종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023715 | 0.023235 | 0.02386 | 0.023325 | +1.37% | 88.72B | 0.023715+1.37% | 00:39:55 | |
SBER Sberbank Rossii PAO | 308.65 | 307.86 | 309.07 | 307.45 | +0.23% | 14.43M | 308.65+0.23% | 00:39:28 | |
ALRS ALROSA ao | 75.86 | 75.98 | 76.20 | 75.50 | -0.11% | 4.34M | 75.86-0.11% | 00:49:18 | |
IRAO Inter RAO UES | 4.241 | 4.1975 | 4.2745 | 4.206 | -0.05% | 105.08M | 4.241-0.05% | 00:39:33 | |
GAZP Gazprom | 163.26 | 163.11 | 164.20 | 162.67 | +0.25% | 13.06M | 163.26+0.25% | 00:26:40 |
종목명 | 가격 | |
---|---|---|
ALRS ALROSA ao | 75.86 | -0.08 | -0.11%
MOEX Moskovskaya Birzha OAO | 226.83 | +2.00 | +0.89%
OZONDR Ozon Holdings | 4,147.50 | +140.00 | +3.49%
SBER Sberbank Rossii | 308.40 | +0.46 | +0.15%
POLY Polymetal International PLC | 321.60 | -2.00 | -0.62%
종목명 | 가격 | |
---|---|---|
PHORq PhosAgro OAO | 0.05 | 0.00 | 0.00%
NVTKq Novatek DRC | 50.00 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 157.00 | +1.2 | +0.77%
SNGS_p Surgutneftegas (Pref) | 66.525 | -0.300 | -0.45%
LKOH Lukoil | 7,816.00 | -4.5 | -0.06%