종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 42.93 | 41.31 | 43.35 | 41.64 | +2.68% | 31.9M | 42.93+2.68% | 01:30:07 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.25 | 12.205 | 12.45 | 12.195 | +0.04% | 15.8M | 12.25+0.04% | 01:29:59 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 96.49 | 93.65 | 97.77 | 94.05 | +2.31% | 9.91M | 96.49+2.31% | 01:30:25 | |
FLOT Sovkomflot PAO | 127.85 | 128.59 | 129.19 | 125.02 | -0.88% | 3.43M | 127.85-0.88% | 01:30:00 | |
GLTRDR Globaltrans Investment PLC | 685.00 | 693.95 | 699.30 | 680.85 | -1.29% | 319.28K | 685.00-1.29% | 01:30:20 |
종목명 | 가격 | |
---|---|---|
AFLT Aeroflot | 42.93 | +1.12 | +2.68%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 96.50 | +2.19 | +2.32%
NKHP NKHP PAO | 1,012.50 | +3.50 | +0.35%
NMTP Novoross Sea Port | 12.25 | +0.005 | +0.04%
FLOT Sovkomflot PAO | 127.85 | -1.14 | -0.88%
종목명 | 가격 | |
---|---|---|
GLTRDR Globaltrans Inv | 685.00 | -8.95 | -1.29%
FLOT Sovkomflot PAO | 127.85 | -1.14 | -0.88%
NMTP Novoross Sea Port | 12.25 | +0.005 | +0.04%
NKHP NKHP PAO | 1,012.50 | +3.50 | +0.35%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 96.49 | +2.18 | +2.31%