종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023805 | 0.023235 | 0.02386 | 0.023325 | +1.75% | 73.47B | 0.023805+1.75% | 22:08:10 | |
SBER Sberbank Rossii PAO | 308.26 | 307.86 | 309.07 | 307.45 | +0.10% | 10.88M | 308.26+0.10% | 22:08:14 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.548 | 7.529 | 7.57 | 7.441 | +0.11% | 6.18M | 7.548+0.11% | 22:00:50 | |
BSPB Bank Saint-Petersburg | 334.88 | 335.85 | 344.00 | 333.15 | -1.48% | 3.1M | 334.88-1.48% | 22:07:52 | |
MOEX Moskovskaya Birzha OAO | 226.08 | 225.15 | 226.40 | 224.39 | +0.56% | 3.09M | 226.08+0.56% | 22:07:53 |
종목명 | 가격 | |
---|---|---|
RENI Gruppa Renessans Strakhovaniye PAO | 107.50 | +3.50 | +3.37%
SFIN SFI PAO | 1,637.00 | +45.00 | +2.83%
VTBR Bank VTB PAO | 0.02384 | +0.000445 | +1.90%
MOEX Moskovskaya Birzha OAO | 226.10 | +1.27 | +0.56%
SBER Sberbank Rossii | 308.48 | +0.54 | +0.18%
종목명 | 가격 | |
---|---|---|
SPBE SPB Birzha PAO | 103.70 | -2.80 | -2.63%
BSPB Bank Saint-Petersburg | 336.32 | -3.60 | -1.06%
TCSG TKS Holding MKPAO | 3,082.50 | -15.50 | -0.50%
QIWIDR QIWI | 186.50 | -0.50 | -0.27%
SBER_p Sberbank Rossii Pref | 308.59 | -0.02 | -0.01%