종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.56 | 14.55 | 14.66 | 14.51 | +0.11% | 457.66K | 14.56+0.11% | 17:34:13 | |
MVID M Video | 205.00 | 206.60 | 208.10 | 204.40 | -1.11% | 265.18K | 205.00-1.11% | 17:34:12 | |
FIXPDR Fix Price Group Ltd | 323.40 | 323.60 | 327.70 | 321.10 | -0.58% | 222.07K | 323.40-0.58% | 17:34:11 | |
WUSH Whoosh Holding PAO | 313.71 | 315.00 | 315.80 | 312.60 | -0.39% | 116.16K | 313.71-0.39% | 17:34:06 | |
AGRODR Ros Agro PLC | 1,446.40 | 1,460.00 | 1,467.60 | 1,442.80 | -1.08% | 88.47K | 1,446.40-1.08% | 17:20:52 |
종목명 | 가격 | |
---|---|---|
HNFG Henderson Fashion | 750.90 | +9.70 | +1.31%
AQUA Inarktika PAO | 908.00 | +5.50 | +0.61%
BELU Novabev PAO | 6,070.00 | +26.00 | +0.43%
MDMGDR MD Medical Group Investments | 1,058.50 | +4.30 | +0.41%
MGNT Magnit | 8,240.00 | +36.0 | +0.44%
종목명 | 가격 | |
---|---|---|
MVID M Video | 205.00 | -2.30 | -1.11%
AGRODR Ros Agro PLC | 1,446.40 | -15.80 | -1.08%
GEMC United Medical Group Cy Plc | 978.90 | -6.60 | -0.67%
ABIO Artgen | 113.02 | -0.78 | -0.69%
FIXPDR Fix Price Group | 323.40 | -1.90 | -0.58%