| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 849.00 | 845.00 | 855.00 | 841.00 | +0.47% | 10.4M | 849.00+0.47% | 18/04 | |
KFH Kuwait Finance House KSCP | 727.00 | 710.00 | 727.00 | 708.00 | +2.39% | 26.59M | 727.00+2.39% | 18/04 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait Int Bank | 156.00 | 157.00 | 156.00 | 152.00 | -0.82% | 8.69M | 156.00-0.82% | 18/04 | |
BOUK Boubyan Bank | 618.00 | 613.00 | 622.00 | 613.00 | +0.82% | 2.44M | 618.00+0.82% | 18/04 | |
BURG Burgan Bank | 179.00 | 175.00 | 179.00 | 173.00 | +2.29% | 2.2M | 179.00+2.29% | 18/04 | |
GBKK Gulf Bank | 262.00 | 259.00 | 263.00 | 257.00 | +1.16% | 10.18M | 262.00+1.16% | 18/04 | |
ABKK Al Ahli Bank | 243.00 | 239.00 | 243.00 | 239.00 | +1.67% | 1.07M | 243.00+1.67% | 18/04 | |
CBKK Commercial Bank | 515.00 | 523.00 | 523.00 | 510.00 | -1.53% | 4.09K | 515.00-1.53% | 18/04 |
| 종목명 | 가격 | |
|---|---|---|
NBKK National Bank Kt | 849.00 | +4 | +0.47%
BKME Ahli United Bank KSC | 288.00 | 0.00 | 0.00%
GBKK Gulf Bank | 262.00 | +3 | +1.16%
KFH Kuwait Finance | 727.00 | +17 | +2.39%
ITHMR Ithmaar | 22.30 | 0.00 | 0.00%
| 종목명 | 가격 | |
|---|---|---|
CBKK Commercial Bank | 515.00 | -8 | -1.53%
ABKK Al Ahli Bank | 243.00 | +4 | +1.67%
KIBK Kuwait Int Bank | 156.00 | -1 | -0.82%
BOUK Boubyan Bank | 618.00 | +5 | +0.82%
AUBK Ahli United Bank BSC | 305.00 | 0.00 | 0.00%