종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 47.00 | 43.40 | 47.70 | 43.10 | +8.29% | 3.14M | 47.00+8.29% | 17/04 | |
KPRO Kwt Projects Co | 120.00 | 118.00 | 120.00 | 118.00 | +1.69% | 6.05M | 120.00+1.69% | 17/04 | |
MANK Manazel Holding | 25.90 | 26.20 | 26.70 | 25.00 | -1.15% | 913.68K | 25.90-1.15% | 17/04 | |
AAYA Aayan Leasing | 162.00 | 161.00 | 164.00 | 161.00 | +0.62% | 2.02M | 162.00+0.62% | 17/04 | |
BAYK Bayan Invest Co | 39.50 | 39.90 | 39.50 | 39.50 | -1.00% | 40K | 39.50-1.00% | 17/04 | |
NIND National Industries Group Holding SAK | 210.00 | 212.00 | 212.00 | 209.00 | -0.94% | 4.21M | 210.00-0.94% | 17/04 | |
MADR Al Madar Fin&inv | 86.50 | 91.00 | 86.50 | 86.50 | -4.95% | 5 | 86.50-4.95% | 17/04 | |
OLAK First Investment | 35.90 | 34.90 | 36.90 | 33.50 | +2.87% | 475.81K | 35.90+2.87% | 17/04 | |
COAS Coast Inv & Dev | 70.00 | 70.00 | 70.60 | 69.50 | 0.00% | 350.56K | 70.000.00% | 17/04 |
종목명 | 가격 | |
---|---|---|
SENE Senergy Holding | 29.00 | 0.00 | 0.00%
BAYK Bayan Invest Co | 39.50 | -0.4 | -1.00%
KPPC Privatization | 33.00 | +2.2 | +7.14%
SAGH Al-Salam Group | 28.00 | 0.00 | 0.00%
KAMC KAMCO Investment | 99.00 | 0.00 | +0.30%
종목명 | 가격 | |
---|---|---|
AGHC Arabi Holding Group | 457.00 | +17 | +3.86%
KMEF Kme Financ. Inv. | 99.70 | 0.00 | 0.00%
AMWA Amwal Int Inv | 16.30 | 0.00 | 0.00%
EKTT Ekttitab Hldg Co | 17.50 | 0.00 | 0.00%
MADI Almadina Fin&inv | 16.20 | 0.00 | 0.00%