종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 70.00 | 69.00 | 70.00 | 69.00 | +0.87% | 100 | 70.00+0.87% | 27/03 | |
JAZK Jazeera Airways | 1,177.00 | 1,185.00 | 1,189.00 | 1,177.00 | -0.68% | 273.63K | 1,177.00-0.68% | 27/03 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | 18.000.00% | 27/03 | |
SOOR Soor Fuel Mkt | 138.00 | 137.00 | 139.00 | 138.00 | +0.73% | 2.26K | 138.00+0.73% | 27/03 | |
OULA Oula Fuel | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 2.09K | 137.000.00% | 27/03 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 196.00 | 196.00 | 196.00 | 196.00 | 0.00% | 0 | 196.000.00% | 27/03 | |
MUNK Kwt Resorts | 80.90 | 79.00 | 80.90 | 79.00 | +2.41% | 19.94K | 80.90+2.41% | 27/03 | |
SCFK Sultan Center Food Products Company | 98.50 | 96.00 | 98.50 | 96.00 | +2.60% | 68.07K | 98.50+2.60% | 27/03 |
종목명 | 가격 | |
---|---|---|
EYAS Eyas Education | 540.00 | 0.00 | 0.00%
JIYAD Jiyad | 18.00 | 0.00 | 0.00%
IFAH Ifa Htls&resorts | 1,198.00 | -10 | -0.83%
KCIN Kwt Nat Cinema | 1,476.00 | 0.00 | 0.00%
KHOT Kwt Hotels Co | 196.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
SOOR Soor Fuel Mkt | 138.00 | +1 | +0.73%
ALRA Al Rai Media Group | 26.00 | 0.00 | 0.00%
MASH Mashaer Holding | 70.00 | +1 | +0.87%
JAZK Jazeera Airways | 1,177.00 | -8 | -0.68%
KWTV Kwt Cable Vision | 14.00 | 0.00 | 0.00%