종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BOLT Boldt | 45.50 | 49.80 | 49.00 | 45.50 | -8.63% | 1.43M | 45.50-8.63% | 02:10:00 | |
PAMP Pampa Energia SA | 1,860.00 | 1,912.50 | 1,889.50 | 1,850.00 | -2.75% | 1.04M | 1,860.00-2.75% | 02:09:00 | |
GGAL Gp fin galicia | 3,102.00 | 3,210.90 | 3,189.95 | 3,088.25 | -3.39% | 891.84K | 3,102.00-3.39% | 02:09:00 | |
COME Sociedad Comercial del Plata SA | 103.50 | 107.40 | 107.50 | 103.00 | -3.63% | 834.57K | 103.50-3.63% | 02:10:00 | |
AGRO Agrometal | 47.80 | 48.75 | 49.00 | 46.00 | -1.95% | 751.43K | 47.80-1.95% | 01:36:00 |
종목명 | 가격 | |
---|---|---|
GAMI BGaming | 220.00 | +6.75 | +3.17%
CELU Celulosa Argentina | 715.00 | +12.500 | +1.78%
LOMA Loma Negra | 1,497.95 | +5.550 | +0.37%
GARO Garovaglio | 131.00 | 0.00 | 0.00%
PATA SAIEP | 967.50 | -2.50 | -0.26%
종목명 | 가격 | |
---|---|---|
BOLT Boldt | 45.50 | -4.300 | -8.63%
CTIO Consultatio | 1,631.50 | -100.500 | -5.80%
IRSA Irsa | 990.00 | -56.70 | -5.42%
DYCA Dycasa | 400.00 | -23.50 | -5.55%
SUPV Grupo Supervielle | 1,221.30 | -68.900 | -5.34%