종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 2.32 | 2.39 | 2.39 | 2.16 | -2.93% | 991.1K | 2.32-2.93% | 19:53:24 | |
EDBM Eg dev bldg mt | 0.28 | 0.284 | 0.285 | 0.275 | -1.41% | 2.14M | 0.28-1.41% | 20:08:08 | |
AIH Arabia Investments Holding SAE | 0.684 | 0.70 | 0.70 | 0.635 | -2.29% | 100.99M | 0.684-2.29% | 20:31:45 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.438 | 0.463 | 0.46 | 0.432 | -5.40% | 3.61M | 0.438-5.40% | 20:47:30 | |
UNIP Universal p p | 0.479 | 0.495 | 0.493 | 0.47 | -3.23% | 1.79M | 0.479-3.23% | 20:48:10 |
종목명 | 가격 | |
---|---|---|
AJWA Ajwa food ind | 42.70 | -0.98 | -2.24%
MCQE Misr Cement | 16.61 | -0.48 | -2.81%
ISMA Ismalia poultr | 7.60 | -0.340 | -4.28%
ELWA El Wadi Co. For Touristic Invest | 0.668 | -0.006 | -0.89%
OLFI Obour Land | 10.57 | -0.45 | -4.08%
종목명 | 가격 | |
---|---|---|
SCEM Sinai cement | 9.35 | -0.68 | -6.78%
AFMC Alex mills | 23.00 | -0.81 | -3.40%
UNIP Universal p p | 0.479 | -0.016 | -3.23%
MFPC Misr Fertilizers | 47.48 | -1.17 | -2.40%
ZEOT Extracted oils | 2.22 | -0.130 | -5.53%