종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LOLF LOLC Finance PLC | 6.30 | 6.20 | 6.50 | 5.90 | +1.61% | 27.05M | 6.30+1.61% | 14:00:00 | |
BROW Browns Investments PLC | 5.60 | 5.60 | 5.70 | 5.40 | 0.00% | 12.93M | 5.600.00% | 14:00:00 | |
SOCL Softlogic Capital PLC | 7.10 | 6.90 | 7.30 | 6.60 | +2.90% | 7.81M | 7.10+2.90% | 14:00:00 | |
SOFT Softlogic Holdings PLC | 11.20 | 9.20 | 11.20 | 8.60 | +21.74% | 6.4M | 11.20+21.74% | 14:00:00 | |
AMBE Ambeon Capital PLC | 12.30 | 12.20 | 12.50 | 11.90 | +0.82% | 3.48M | 12.30+0.82% | 14:00:00 |
종목명 | 가격 | |
---|---|---|
SOFT Softlogic Holdings | 11.20 | +2.00 | +21.74%
MSL Mercantile Shipping Company | 210.00 | +35.00 | +20.00%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
GREE Greentech Energy | 2.00 | +0.200 | +11.11%
CERA Lanka Ceramic PLC | 102.00 | +9.50 | +10.27%
종목명 | 가격 | |
---|---|---|
BLUEt Blue Diamonds Jewellery | 0.20 | -0.10 | -33.33%
ASPH Industrial Asphalts | 0.30 | -0.10 | -25.00%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
CPRT Ceylon Printers | 96.20 | -12.80 | -11.74%
SMOT Sathosa Motors | 180.00 | -23.00 | -11.33%