종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2.59 | 2.60 | 2.63 | 2.54 | -0.19% | 70.94K | 2.59-0.19% | 01:35:06 | |
CAPP Capgemini SE | 213.30 | 214.70 | 214.90 | 212.70 | -0.65% | 462K | 213.30-0.65% | 01:35:19 | |
DAST Dassault Systemes SE | 41.04 | 41.23 | 41.32 | 41.01 | -0.45% | 1.54M | 41.04-0.45% | 01:35:11 | |
GTO 젬알토 | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 1.90 | 1.78 | 1.96 | 1.75 | +6.81% | 4.14M | 1.90+6.81% | 01:35:09 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.165 | 0.172 | 0.172 | 0.164 | -4.07% | 30.77K | 0.165-4.07% | 01:35:27 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 4.43 | 4.30 | 4.68 | 4.20 | +3.02% | 29.13K | 4.43+3.02% | 01:35:10 |
종목명 | 가격 | |
---|---|---|
SDIF Sodifrance | 18.00 | 0.00 | 0.00%
ATEME Ateme | 4.43 | +0.13 | +3.02%
LDSV Linedata Services | 68.40 | +0.20 | +0.29%
VLTHF_old Valtech | 12.50 | 0.00 | 0.00%
LECS Lectra | 32.35 | +0.40 | +1.25%
종목명 | 가격 | |
---|---|---|
BZDK Business & Decision | 7.93 | 0.00 | 0.00%
DTNC Acteos | 1.315 | +0.005 | +0.38%
ALUMS Umanis Rgpt | 17.15 | 0.00 | 0.00%
DEDAL Medasys | 0.80 | 0.00 | 0.00%
NYS Dalenys | 8.98 | 0.00 | 0.00%