종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 24.00 | 23.92 | 24.05 | 23.85 | +0.33% | 599.43K | 24.00+0.33% | 01:35:27 | |
URW Unibail-Rodamco-Westfield SE | 74.50 | 74.74 | 75.36 | 74.00 | -0.32% | 324.96K | 74.50-0.32% | 01:35:16 | |
MERY Mercialys SA | 10.79 | 10.68 | 10.85 | 10.48 | +1.03% | 261.52K | 10.79+1.03% | 01:35:24 | |
ICAD Icade | 25.10 | 24.90 | 25.18 | 24.68 | +0.80% | 103.82K | 25.10+0.80% | 01:35:26 | |
CVO Covivio SA | 47.70 | 46.48 | 47.88 | 46.00 | +2.62% | 242.08K | 47.70+2.62% | 01:35:18 | |
GFCP Gecina SA | 94.65 | 94.30 | 95.20 | 93.65 | +0.37% | 169.21K | 94.65+0.37% | 01:35:31 | |
CFMP Acanthe Developpement | 0.392 | 0.394 | 0.394 | 0.38 | -0.51% | 18K | 0.392-0.51% | 01:35:14 | |
MHM Myhotelmatch SA | 0.63 | 0.61 | 0.63 | 0.608 | +3.28% | 7.36K | 0.63+3.28% | 01:16:39 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 19/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 41 | 8.450.00% | 28/03 |
종목명 | 가격 | |
---|---|---|
MHM Myhotelmatch | 0.63 | +0.0200 | +3.28%
CFMP Acanthe Developpement | 0.392 | -0.0020 | -0.51%
CBSM Bois Scier Manche | 8.45 | 0.00 | 0.00%
IMAF Groupe ALTAREA | 78.40 | +2.20 | +2.89%
ATLD Fonciere Atland | 42.80 | +0.20 | +0.47%
종목명 | 가격 | |
---|---|---|
PARF Paris Realty Fund SA | 42.80 | -0.20 | -0.47%
OFP Officiis Properties | 1.20 | 0.00 | 0.00%
URW Unibail-Rodamco | 74.50 | -0.24 | -0.32%
CVO Covivio | 47.70 | +1.22 | +2.62%
ICAD Icade | 25.10 | +0.20 | +0.80%