종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 86.89 | 85.23 | 86.98 | 85.07 | +1.95% | 1.87M | 86.89+1.95% | 00:35:00 | |
IPN Ipsen SA | 108.40 | 106.30 | 108.40 | 105.30 | +1.98% | 61.25K | 108.40+1.98% | 00:35:15 | |
IPH Innate Pharma | 2.11 | 2.15 | 2.16 | 2.11 | -1.86% | 61.26K | 2.11-1.86% | 00:35:10 | |
GNFT Genfit SA | 3.16 | 3.19 | 3.19 | 3.13 | -0.78% | 60.59K | 3.16-0.78% | 00:35:00 | |
ALCOX Nicox SA | 0.381 | 0.375 | 0.381 | 0.371 | +1.74% | 14.05K | 0.381+1.74% | 00:29:48 | |
VLS Valneva | 3.662 | 3.70 | 3.722 | 3.61 | -1.03% | 222.81K | 3.662-1.03% | 00:35:09 | |
TRNG Transgene | 1.382 | 1.456 | 1.45 | 1.306 | -5.08% | 66.11K | 1.382-5.08% | 00:35:05 | |
ABS AB Science | 1.97 | 1.99 | 2.00 | 1.95 | -1.11% | 50.15K | 1.97-1.11% | 00:35:26 | |
ALVIO Valerio Therapeutics SA | 0.118 | 0.1196 | 0.1196 | 0.118 | -1.34% | 53.65K | 0.118-1.34% | 19/04 | |
DBV DBV Technologies SA | 1.24 | 1.25 | 1.29 | 1.23 | -0.96% | 51.17K | 1.24-0.96% | 00:35:09 |
종목명 | 가격 | |
---|---|---|
DBV DBV Technologies SA | 1.24 | -0.01 | -0.96%
VETO Vetoquinol | 96.10 | +1.60 | +1.69%
TRNG Transgene | 1.382 | -0.074 | -5.08%
NANOB Nanobiotix | 5.25 | +0.06 | +1.06%
IPH Innate Pharma | 2.11 | -0.0400 | -1.86%
종목명 | 가격 | |
---|---|---|
GNFT Genfit SA | 3.16 | -0.03 | -0.78%
OSE Ose Pharma International SA | 5.38 | +0.38 | +7.60%
VIRB Virbac | 376.00 | +3.00 | +0.80%
TXCL Txcell | 2.58 | 0.00 | 0.00%
STAGR Ares Allergy Holding PLC | 36.70 | 0.00 | 0.00%