종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.076 | 0.08 | 0.0839 | 0.0755 | -5.00% | 431.13K | 0.076-5.00% | 22:21:45 | |
UBIP Ubisoft Entertainment SA | 21.71 | 21.68 | 21.80 | 21.35 | +0.14% | 79.16K | 21.71+0.14% | 22:03:03 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 20/07 | |
ALATA Atari SA | 0.125 | 0.124 | 0.127 | 0.1225 | +0.81% | 23.73K | 0.125+0.81% | 21:14:10 | |
BGBN Bigben Interactive | 2.47 | 2.52 | 2.54 | 2.47 | -1.98% | 7.07K | 2.47-1.98% | 20:51:25 | |
CATGR Catana Group | 4.80 | 4.85 | 4.85 | 4.76 | -1.13% | 49.97K | 4.80-1.13% | 22:16:01 | |
TRIA Trigano SA | 143.00 | 144.00 | 145.10 | 143.00 | -0.69% | 8.91K | 143.00-0.69% | 22:20:02 | |
CHBE Beneteau SA | 12.50 | 12.62 | 12.60 | 12.44 | -0.95% | 16.56K | 12.50-0.95% | 22:07:38 |
종목명 | 가격 | |
---|---|---|
ALATA Atari SA | 0.125 | +0.0010 | +0.81%
CHBE Beneteau | 12.50 | -0.12 | -0.95%
UBIP Ubisoft Entertainment SA | 21.71 | +0.03 | +0.14%
GLFT Gameloft | 7.88 | 0.00 | 0.00%
TRIA Trigano | 143.00 | -1.00 | -0.69%
종목명 | 가격 | |
---|---|---|
BGBN Bigben Interactive | 2.47 | -0.05 | -1.98%
CATGR Catana Group | 4.80 | -0.06 | -1.13%
ALJXR Archos | 0.076 | -0.0040 | -5.00%
TRIA Trigano | 143.00 | -1.00 | -0.69%
GLFT Gameloft | 7.88 | 0.00 | 0.00%