종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6.15 | 6.24 | 6.22 | 6.15 | -1.36% | 563.3K | 6.15-1.36% | 00:35:28 | |
GETP Getlink SE | 15.55 | 15.53 | 15.59 | 15.42 | +0.13% | 405.94K | 15.55+0.13% | 00:35:09 | |
ADP Aeroports de Paris SA | 118.20 | 118.90 | 119.10 | 116.60 | -0.59% | 53.36K | 118.20-0.59% | 00:35:02 | |
TETR Touax | 5.00 | 4.96 | 5.02 | 4.95 | +0.81% | 2.31K | 5.00+0.81% | 00:26:09 | |
STF Stef SA | 131.20 | 132.20 | 132.40 | 130.60 | -0.76% | 991 | 131.20-0.76% | 00:35:10 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 30.00 | 30.00 | 30.10 | 29.80 | 0.00% | 682 | 30.000.00% | 19/04 | |
ODET Compagnie De l’odet SE | 1,506.00 | 1,514.00 | 1,528.00 | 1,496.00 | -0.53% | 337 | 1,506.00-0.53% | 00:35:29 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | 0 | 525.000.00% | 18/04 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 27/05 |
종목명 | 가격 | |
---|---|---|
DPAP Docks des Petroles dAmbes | 525.00 | 0.00 | 0.00%
ODET Compagnie De l’odet SE | 1,506.00 | -8.00 | -0.53%
STF Stef SA | 131.20 | -1.00 | -0.76%
TETR Touax | 5.00 | +0.04 | +0.81%
XPO Xpo Logistics Europe | 315.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
ADP Aeroports Paris | 118.20 | -0.70 | -0.59%
GETP Getlink | 15.55 | +0.02 | +0.13%
BOLL Bollore | 6.15 | -0.09 | -1.36%
ALTPC Tunn Prado Caren | 30.00 | 0.00 | 0.00%
XPO Xpo Logistics Europe | 315.00 | 0.00 | 0.00%