종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 111.40 | 110.20 | 111.60 | 109.20 | +1.09% | 31.83K | 111.40+1.09% | 00:35:25 | |
BICP Societe BIC SA | 64.60 | 64.80 | 64.90 | 64.30 | -0.31% | 15.86K | 64.60-0.31% | 00:35:11 | |
ALAST AST Groupe SA | 0.40 | 0.53 | 0.53 | 0.36 | -24.81% | 22.4K | 0.40-24.81% | 00:25:05 | |
DPTP St Dupont | 0.0592 | 0.0538 | 0.06 | 0.0546 | +10.04% | 406.06K | 0.0592+10.04% | 00:35:22 | |
BASS Bassac | 42.30 | 42.30 | 42.30 | 42.30 | 0.00% | 72 | 42.300.00% | 19/04 | |
ALU10 U10 SA | 1.16 | 1.14 | 1.16 | 1.13 | +1.75% | 66 | 1.16+1.75% | 19/04 | |
KOF Kaufman & Broad SA | 28.75 | 29.05 | 29.05 | 28.45 | -1.03% | 6.37K | 28.75-1.03% | 00:35:08 | |
ALHEX Hexaom | 23.30 | 23.70 | 23.70 | 23.30 | -1.69% | 12.66K | 23.30-1.69% | 00:35:10 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
종목명 | 가격 | |
---|---|---|
DPTP St Dupont | 0.0592 | +0.0054 | +10.04%
CDBP Baccarat | 190.00 | 0.00 | 0.00%
ALAST AST Groupe | 0.40 | -0.13 | -24.81%
BASS Bassac | 42.30 | 0.00 | 0.00%
ALU10 U10 | 1.16 | +0.020 | +1.75%
종목명 | 가격 | |
---|---|---|
SEBF Groupe SEB | 111.40 | +1.20 | +1.09%
ALHEX Hexaom | 23.30 | -0.40 | -1.69%
GUYD Guy Degrenne | 0.26 | 0.00 | 0.00%
BLIM Fonciere 7 Invest | 0.615 | 0.00 | 0.00%
FSDV Faience Sarreguem | 21.40 | 0.00 | 0.00%