종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 202.50 | 204.70 | 205.30 | 201.20 | -1.07% | 243.72K | 202.50-1.07% | 23:20:43 | |
ALMKT Mauna Kea Technologies SAS | 0.381 | 0.38 | 0.385 | 0.379 | +0.26% | 68K | 0.381+0.26% | 22:29:42 | |
ORP Orpea SA | 11.73 | 12.446 | 12.418 | 11.70 | -5.75% | 197.16K | 11.73-5.75% | 23:13:42 | |
CLARI Clariane SE | 1.60 | 1.62 | 1.64 | 1.60 | -0.99% | 169.67K | 1.60-0.99% | 23:19:56 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 31/01 | |
STEN Stentys SA | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging SA | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 99.00 | 100.70 | 100.20 | 98.65 | -1.69% | 23.36K | 99.00-1.69% | 23:20:05 | |
ALDMS Diagnostic Medical Systems SA | 1.04 | 1.045 | 1.045 | 1.02 | -0.48% | 2.03K | 1.04-0.48% | 22:15:46 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
종목명 | 가격 | |
---|---|---|
CLNV Cellnovo Group SA | 0.128 | 0.00 | 0.00%
ALSSI Supersonic Imagine | 1.44 | 0.00 | 0.00%
ALMKT Mauna Kea Technologies SAS | 0.381 | +0.001 | +0.26%
STDM Sartorius Stedim | 202.00 | -6.30 | -3.02%
CLARI Clariane SE | 1.60 | -0.02 | -0.99%
종목명 | 가격 | |
---|---|---|
MSTY Mainstay Medical | 1.95 | 0.00 | 0.00%
AMPLI Amplitude Surgical SAS | 3.00 | -0.040 | -1.32%
EOSI EOS Imaging SA | 2.45 | 0.00 | 0.00%
ESLX EssilorLuxottica | 202.50 | -2.20 | -1.07%
LNA LNA Sante SA | 19.16 | 0.00 | 0.00%