종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 366.35 | 366.60 | 372.85 | 365.05 | -0.07% | 250.45K | 366.35-0.07% | 01:35:05 | |
GENC Rallye SA | 0.088 | 0.07 | 0.115 | 0.0433 | +25.71% | 10.62M | 0.088+25.71% | 01:35:17 | |
SRPG SRP Groupe SA | 0.946 | 0.96 | 0.964 | 0.943 | -1.46% | 14.74K | 0.946-1.46% | 01:35:03 | |
FNAC Fnac Darty SA | 29.02 | 28.98 | 29.30 | 28.78 | +0.14% | 18.27K | 29.02+0.14% | 01:35:17 | |
ALLDL Groupe LDLC SA | 15.70 | 15.54 | 16.10 | 15.50 | +1.03% | 4.03K | 15.70+1.03% | 01:16:17 | |
ALDNX DNXcorp SA | 21.40 | 21.00 | 21.40 | 21.00 | +1.90% | 452 | 21.40+1.90% | 01:29:59 | |
TAM Etam Developpement SCA | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA VetAffaires N | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 24.00 | 25.05 | 25.45 | 24.00 | -4.19% | 1.01K | 24.00-4.19% | 00:58:01 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 30/12 |
종목명 | 가격 | |
---|---|---|
SRPG SRP Groupe SA | 0.946 | -0.014 | -1.46%
FNAC Fnac Darty SA | 29.02 | +0.04 | +0.14%
CPGXF CFAO | 37.50 | 0.00 | 0.00%
SACP Fiducial Office Solutions | 27.80 | 0.00 | 0.00%
CAFO Cafom | 9.00 | +0.20 | +2.27%
종목명 | 가격 | |
---|---|---|
VLTZ Graines Voltz | 24.00 | -1.05 | -4.19%
TAM Etam Developpement SCA | 49.30 | 0.00 | 0.00%
PRTP Kering | 366.35 | -0.25 | -0.07%
GENC Rallye | 0.088 | +0.0180 | +25.71%
ALDNX DNXcorp SA | 21.40 | +0.40 | +1.90%