종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 3.98 | 4.02 | 4.01 | 3.95 | -1.00% | 41.95K | 3.98-1.00% | 00:35:03 | |
MWDP 웬델 | 94.10 | 94.05 | 94.40 | 92.70 | +0.05% | 43.34K | 94.10+0.05% | 00:35:59 | |
ENX Euronext | 84.65 | 84.80 | 84.95 | 83.40 | -0.18% | 164.64K | 84.65-0.18% | 00:35:20 | |
AMUN Amundi SA | 63.80 | 63.90 | 64.05 | 62.75 | -0.16% | 96.07K | 63.80-0.16% | 00:35:25 | |
BDRP Bourse Direct | 5.28 | 5.36 | 5.38 | 5.26 | -1.49% | 4.76K | 5.28-1.49% | 00:35:15 | |
PEUG Peugeot Invest SA | 110.00 | 111.00 | 110.80 | 109.20 | -0.90% | 6.54K | 110.00-0.90% | 00:35:23 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 06/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
종목명 | 가격 | |
---|---|---|
FIPP FIPP | 0.11 | 0.00 | 0.00%
ALADV Advenis | 2.80 | 0.00 | 0.00%
SALV Salvepar | 55.80 | 0.00 | 0.00%
ENX Euronext | 84.65 | -0.15 | -0.18%
BDRP Bourse Direct | 5.28 | -0.080 | -1.49%
종목명 | 가격 | |
---|---|---|
PEUG Peugeot Invest | 110.00 | -1.00 | -0.90%
MWDP 웬델 | 94.10 | +0.05 | +0.05%
AMUN Amundi | 63.80 | -0.10 | -0.16%
IRD Groupe IRD | 44.20 | 0.00 | 0.00%
VEIL Viel et Cie SA | 9.98 | 0.00 | 0.00%