종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.51 | 15.63 | 15.69 | 15.44 | -0.79% | 6.95M | 15.51-0.79% | 01:35:14 | |
VIE Veolia Environnement VE SA | 30.13 | 30.37 | 30.56 | 30.05 | -0.79% | 1.62M | 30.13-0.79% | 01:35:28 | |
SEVI Suez SA | 19.83 | 19.88 | 19.89 | 19.67 | 0.00% | 0 | 19.830.00% | 28/01 | |
RUBF Rubis SCA | 32.74 | 32.18 | 33.56 | 32.40 | +1.74% | 588.1K | 32.74+1.74% | 01:35:17 | |
CHAU Chauffage Urbain | 201.00 | 201.00 | 201.00 | 201.00 | 0.00% | 0 | 201.000.00% | 30/05 |
종목명 | 가격 | |
---|---|---|
CHAU Chauffage Urbain | 201.00 | 0.00 | 0.00%
RUBF Rubis | 32.74 | +0.56 | +1.74%
ENGIE Engie | 15.51 | -0.12 | -0.79%
VIE Veolia Environnement | 30.13 | -0.24 | -0.79%
SEVI Suez | 19.83 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
SEVI Suez | 19.83 | 0.00 | 0.00%
VIE Veolia Environnement | 30.13 | -0.24 | -0.79%
ENGIE Engie | 15.51 | -0.12 | -0.79%
RUBF Rubis | 32.74 | +0.56 | +1.74%
CHAU Chauffage Urbain | 201.00 | 0.00 | 0.00%