종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANO 다농 | 59.88 | 59.76 | 60.02 | 59.76 | +0.20% | 182.81K | 59.88+0.20% | 17:05:40 | |
BOND Bonduelle SAS | 7.65 | 7.68 | 7.68 | 7.65 | -0.39% | 429 | 7.65-0.39% | 16:22:48 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 13/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 18/07 | |
ALFLE Fleury Michon | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 201 | 21.000.00% | 16:15:59 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 52.80 | 53.40 | 52.80 | 52.80 | -1.12% | 88 | 52.80-1.12% | 16:00:21 | |
LOUP Societe LDC SA | 144.50 | 145.50 | 145.50 | 144.50 | -0.69% | 79 | 144.50-0.69% | 16:54:20 | |
TIPK Tipiak | 86.50 | 86.50 | 86.50 | 86.50 | 0.00% | 0 | 86.500.00% | 23/04 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 11/01 |
종목명 | 가격 | |
---|---|---|
CBQP Unibel | 950.00 | 0.00 | 0.00%
FROB Fromagerie Bel | 550.00 | 0.00 | 0.00%
BOND Bonduelle | 7.65 | -0.03 | -0.39%
TIPK Tipiak | 86.50 | 0.00 | 0.00%
LOUP LDC | 144.50 | -1.00 | -0.69%
종목명 | 가격 | |
---|---|---|
DANO 다농 | 59.86 | +0.10 | +0.17%
VILM Vilmorin & Cie | 63.70 | 0.00 | 0.00%
SIPH SIPH | 85.00 | 0.00 | 0.00%
SAVEN Savencia | 52.80 | -0.60 | -1.12%
NATU Naturex | 134.40 | 0.00 | 0.00%