종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 215.35 | 215.35 | 216.80 | 213.60 | +2.79% | 1.18M | 215.35+2.79% | 00:35:13 | |
RXL Rexel | 24.15 | 24.15 | 24.20 | 23.77 | +2.20% | 643.43K | 24.15+2.20% | 00:35:19 | |
LEGD 르그랑 | 96.42 | 96.42 | 96.42 | 95.52 | +2.16% | 454.8K | 96.42+2.16% | 00:35:06 | |
NEXS Nexans SA | 98.45 | 98.45 | 98.45 | 96.00 | +2.71% | 78.86K | 98.45+2.71% | 00:35:11 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 05/08 | |
ALATI Actia Group | 4.25 | 4.25 | 4.28 | 4.06 | +4.17% | 7.17K | 4.25+4.17% | 00:35:07 | |
CBLP Mersen SA | 34.70 | 34.70 | 34.75 | 34.40 | +1.17% | 14.53K | 34.70+1.17% | 00:35:20 | |
EKI Ekinops SA | 3.51 | 3.51 | 3.54 | 3.51 | 0.00% | 4.21K | 3.510.00% | 00:35:01 | |
VU Vusiongroup SA | 133.40 | 133.40 | 139.20 | 133.40 | -2.98% | 28.46K | 133.40-2.98% | 00:35:20 | |
ALGID Egide | 0.598 | 0.598 | 0.62 | 0.598 | -0.99% | 15.88K | 0.598-0.99% | 00:17:18 |
종목명 | 가격 | |
---|---|---|
ALORA Altheora | 0.429 | -0.011 | -2.50%
EKI Ekinops SA | 3.51 | 0.00 | 0.00%
ALDBT DBT SA | 1.3802 | -0.0400 | -2.82%
LACR Lacroix Group | 24.30 | +0.10 | +0.41%
NEXS Nexans SA | 98.45 | +2.60 | +2.71%
종목명 | 가격 | |
---|---|---|
ALGID Egide | 0.598 | -0.0060 | -0.99%
RXL Rexel | 24.15 | +0.52 | +2.20%
PID Paragon Id | 38.01 | 0.00 | 0.00%
SCHN Schneider Electric | 215.35 | +5.85 | +2.79%
ALATI Actia Group | 4.25 | +0.17 | +4.17%