종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGEF 빈치 | 111.50 | 113.55 | 111.75 | 110.05 | +1.27% | 893.99K | 111.50+1.27% | 00:35:45 | |
SGOB Compagnie de Saint Gobain SA | 70.46 | 70.40 | 70.80 | 69.84 | +0.09% | 963.07K | 70.46+0.09% | 00:35:25 | |
BOUY Bouygues SA | 36.71 | 36.15 | 36.73 | 36.27 | +1.55% | 661.1K | 36.71+1.55% | 00:35:11 | |
FOUG Eiffage SA | 100.45 | 99.84 | 100.75 | 99.66 | +0.61% | 131.84K | 100.45+0.61% | 00:35:25 | |
VCTP Vicat | 36.45 | 36.00 | 36.60 | 36.05 | +1.25% | 14.86K | 36.45+1.25% | 00:35:10 | |
TKTT Tarkett | 9.00 | 9.00 | 9.08 | 8.88 | 0.00% | 1.09K | 9.000.00% | 00:35:29 | |
ALMND Montagne et Neige Developpement SA | 0.796 | 0.796 | 0.796 | 0.796 | 0.00% | 107 | 0.7960.00% | 23/04 | |
SEFER Sergeferrari G | 6.00 | 5.98 | 6.04 | 5.95 | +0.33% | 905 | 6.00+0.33% | 00:35:08 | |
ALHRG Herige SA | 32.90 | 32.30 | 32.90 | 32.10 | +1.86% | 725 | 32.90+1.86% | 00:35:08 | |
IFDE Cie Industrielle Financiere Entreprise SA | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 59.000.00% | 17/04 |
종목명 | 가격 | |
---|---|---|
VCTP Vicat | 36.45 | +0.45 | +1.25%
CNIM CNIM SA | 7.46 | 0.00 | 0.00%
SAMS Samse | 178.00 | +0.50 | +0.28%
ALHRG Herige | 32.90 | +0.60 | +1.86%
ALLUX Installux | 282.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
IFDE Cie Industrielle Financiere | 59.00 | 0.00 | 0.00%
BOUY Bouygues | 36.71 | +0.56 | +1.55%
TKTT Tarkett | 9.00 | 0.00 | 0.00%
ALMND Montagne et Neige | 0.796 | 0.00 | 0.00%
SGOB Saint Gobain | 70.46 | +0.06 | +0.09%