종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 149.95 | 149.35 | 152.20 | 149.65 | +0.40% | 428.61K | 149.95+0.40% | 01:35:23 | |
MBWS Marie Brizard Wine & Spirits | 3.09 | 3.09 | 3.10 | 3.00 | 0.00% | 19.53K | 3.090.00% | 01:35:07 | |
RCOP Remy Cointreau | 93.44 | 93.06 | 95.76 | 92.42 | +0.41% | 109.85K | 93.44+0.41% | 01:35:09 | |
ALLAN Lanson BCC SA | 45.40 | 45.60 | 45.70 | 45.20 | -0.44% | 524 | 45.40-0.44% | 01:29:09 | |
VRKP Vranken Pommery Monopole SA | 15.80 | 15.50 | 15.95 | 15.50 | +1.94% | 4.25K | 15.80+1.94% | 01:35:28 | |
LPER Laurent Perriere | 120.50 | 118.00 | 121.00 | 118.00 | +2.12% | 111 | 120.50+2.12% | 01:35:01 | |
MFBP Malts Fco-Belges | 615.00 | 620.00 | 620.00 | 615.00 | -0.81% | 13 | 615.00-0.81% | 00:35:53 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 14.20 | 14.00 | 14.30 | 14.00 | +1.43% | 424 | 14.20+1.43% | 00:03:55 | |
BRCP Brasseries Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 05/03 |
종목명 | 가격 | |
---|---|---|
LPER Laurent Perriere | 120.50 | +2.50 | +2.12%
GDMR Grand Marnier | 8,750.00 | 0.00 | 0.00%
BROAn Brasseries de lOuest Africain | 690.00 | 0.00 | 0.00%
ALAVI Advini | 14.20 | +0.20 | +1.43%
BRCP Brasseries Cameroun | 128.50 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
MFBP Malts Fco-Belges | 615.00 | -5.00 | -0.81%
PERP Pernod Ricard | 149.95 | +0.60 | +0.40%
VRKP Vranken Pommery Monopole SA | 15.80 | +0.30 | +1.94%
ALLAN Lanson BCC SA | 45.40 | -0.20 | -0.44%
RCOP Remy Cointreau | 93.44 | +0.38 | +0.41%