종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PEUP 푸조 | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 16/01 | |
RENA 르노 | 46.80 | 46.42 | 47.12 | 46.42 | +0.82% | 895.03K | 46.80+0.82% | 29/03 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.52 | 35.68 | 35.87 | 35.52 | -0.45% | 1.27M | 35.52-0.45% | 29/03 | |
FRVIA Forvia | 14.06 | 14.00 | 14.43 | 13.95 | +0.39% | 849.09K | 14.06+0.39% | 29/03 | |
VLOF Valeo SA | 11.59 | 11.55 | 11.84 | 11.53 | +0.39% | 1.47M | 11.59+0.39% | 29/03 | |
PLOF Compagnie Plastic Omnium SE | 12.08 | 11.78 | 12.18 | 11.83 | +2.55% | 229.33K | 12.08+2.55% | 29/03 | |
AKW Akwel | 14.72 | 14.64 | 14.94 | 14.70 | +0.55% | 2.34K | 14.72+0.55% | 29/03 | |
LBEL Le Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 14/11 | |
BULY Burelle | 433.00 | 423.00 | 433.00 | 424.00 | +2.36% | 84 | 433.00+2.36% | 29/03 |
종목명 | 가격 | |
---|---|---|
AKW Akwel | 14.72 | +0.08 | +0.55%
BULY Burelle | 433.00 | +10.00 | +2.36%
LBEL Le Belier | 38.00 | 0.00 | 0.00%
PLOF Plastic Omnium | 12.08 | +0.30 | +2.55%
MICP Michelin | 35.52 | -0.16 | -0.45%
종목명 | 가격 | |
---|---|---|
PEUP 푸조 | 21.85 | 0.00 | 0.00%
RENA 르노 | 46.80 | +0.38 | +0.82%
VLOF Valeo | 11.59 | +0.05 | +0.39%
FRVIA Forvia | 14.06 | +0.06 | +0.39%
MICP Michelin | 35.52 | -0.16 | -0.45%