종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 162.22 | 162.22 | 164.74 | 162.20 | -0.31% | 882.51K | 162.22-0.31% | 00:35:21 | |
SAF Safran SA | 210.20 | 210.20 | 212.40 | 207.50 | +0.57% | 511.19K | 210.20+0.57% | 00:35:06 | |
ZODC Zodiac Aerospace SA | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 17/03 | |
TCFP Thales | 160.00 | 160.00 | 161.35 | 158.70 | +0.79% | 140.64K | 160.00+0.79% | 00:35:11 | |
LAEP Latecoere SA | 0.0133 | 0.0133 | 0.0136 | 0.0132 | -0.75% | 222.72K | 0.0133-0.75% | 00:35:02 | |
GFII Lisi SA | 24.40 | 24.40 | 24.60 | 24.30 | +0.21% | 16.14K | 24.40+0.21% | 00:35:02 | |
AM Dassault Aviation SA | 205.40 | 205.40 | 207.60 | 205.40 | -0.10% | 25.1K | 205.40-0.10% | 00:35:04 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
종목명 | 가격 | |
---|---|---|
TCFN Technofan | 245.00 | 0.00 | 0.00%
GFII Lisi SA | 24.40 | +0.05 | +0.21%
LAEP Latecoere | 0.0133 | -0.0001 | -0.75%
TCFP Thales | 160.00 | +1.25 | +0.79%
ZODC Zodiac Aerospace SA | 24.83 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
SAF Safran | 210.20 | +1.20 | +0.57%
AM Dassault Avia | 205.40 | -0.20 | -0.10%
AIR Airbus Group | 162.22 | -0.50 | -0.31%
ZODC Zodiac Aerospace SA | 24.83 | 0.00 | 0.00%
TCFP Thales | 160.00 | +1.25 | +0.79%