종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECONB Econocom Group | 2.30 | 2.18 | 2.31 | 2.16 | +5.50% | 104.02K | 2.30+5.50% | 00:35:21 | |
NYS Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
KEYW Keyware Technologies NV | 0.865 | 0.87 | 0.865 | 0.865 | -0.57% | 62 | 0.865-0.57% | 19/04 | |
REAL RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
HYSG Hybrid Software Group PLC | 3.60 | 3.52 | 3.60 | 3.40 | +2.27% | 506 | 3.60+2.27% | 19/04 | |
ZTS Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
종목명 | 가격 | |
---|---|---|
ZTS Zetes Industries | 54.27 | 0.00 | 0.00%
ECONB Econocom | 2.30 | +0.120 | +5.50%
HYSG Hybrid Software | 3.60 | +0.08 | +2.27%
REAL RealDolmen NV | 36.70 | 0.00 | 0.00%
NYS Dalenys | 8.98 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
KEYW Keyware Tech | 0.865 | -0.0050 | -0.57%
NYS Dalenys | 8.98 | 0.00 | 0.00%
REAL RealDolmen NV | 36.70 | 0.00 | 0.00%
HYSG Hybrid Software | 3.60 | +0.08 | +2.27%
ECONB Econocom | 2.30 | +0.120 | +5.50%