종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 121.20 | 120.00 | 121.40 | 118.40 | +1.00% | 196.72K | 121.20+1.00% | 00:35:14 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 27/07 | |
GLPG Galapagos NV | 27.18 | 27.38 | 27.28 | 26.86 | -0.73% | 62.64K | 27.18-0.73% | 00:35:09 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 13/06 | |
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 2.81M | 0.00010.00% | 00:19:25 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 16/12 | |
TUB Financiere Tubize | 91.90 | 91.80 | 92.20 | 91.00 | +0.11% | 6.54K | 91.90+0.11% | 00:35:23 | |
CYAD Celyad SA | 0.34 | 0.33 | 0.34 | 0.31 | +4.14% | 15.24K | 0.34+4.14% | 00:28:45 |
종목명 | 가격 | |
---|---|---|
ABLX Ablynx NV | 45.02 | 0.00 | 0.00%
UCB UCB | 121.20 | +1.20 | +1.00%
CYAD Celyad | 0.34 | +0.01 | +4.14%
MDXH MDxHealth ADR | 3.02 | 0.00 | 0.00%
TUB Financiere Tubize | 91.90 | +0.10 | +0.11%
종목명 | 가격 | |
---|---|---|
GLPG Galapagos | 27.18 | -0.20 | -0.73%
G9U Tigenix NV | 1.776 | 0.00 | 0.00%
OXUR Oxurion | 0.0001 | 0.00 | 0.00%
TUB Financiere Tubize | 91.90 | +0.10 | +0.11%
MDXH MDxHealth ADR | 3.02 | 0.00 | 0.00%