종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOLB Solvay SA | 30.75 | 30.65 | 31.04 | 28.34 | +0.33% | 697.88K | 30.75+0.33% | 20/04 | |
UMI Umicore SA | 21.08 | 21.12 | 21.22 | 20.88 | -0.19% | 277.19K | 21.08-0.19% | 20/04 | |
TESB Tessenderlo | 23.50 | 23.65 | 23.70 | 23.50 | -0.63% | 22.8K | 23.50-0.63% | 20/04 | |
RECT Recticel | 11.62 | 11.90 | 11.84 | 11.62 | -2.35% | 30.38K | 11.62-2.35% | 20/04 | |
SOAC Solvac | 105.00 | 104.50 | 105.00 | 104.00 | +0.48% | 750 | 105.00+0.48% | 20/04 | |
ENGB Rosier | 19.80 | 18.70 | 19.80 | 19.80 | 0.00% | 0 | 19.800.00% | 09/05 |
종목명 | 가격 | |
---|---|---|
TESB Tessenderlo | 23.50 | -0.15 | -0.63%
ENGB Rosier | 19.80 | 0.00 | 0.00%
SOAC Solvac | 105.00 | +0.50 | +0.48%
RECT Recticel | 11.62 | -0.28 | -2.35%
SOLB Solvay | 30.75 | +0.10 | +0.33%
종목명 | 가격 | |
---|---|---|
UMI Umicore | 21.08 | -0.04 | -0.19%
SOLB Solvay | 30.75 | +0.10 | +0.33%
RECT Recticel | 11.62 | -0.28 | -2.35%
SOAC Solvac | 105.00 | +0.50 | +0.48%
ENGB Rosier | 19.80 | 0.00 | 0.00%