종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 45.00 | 45.00 | 46.30 | 44.78 | -7.22% | 1.3M | 45.00-7.22% | 00:35:53 | |
ARDS Arcadis | 60.15 | 60.15 | 60.20 | 58.35 | +1.43% | 235.06K | 60.15+1.43% | 00:35:12 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 10.06 | 10.06 | 10.08 | 9.95 | -0.20% | 52.88K | 10.06-0.20% | 00:35:22 | |
AMUND Almunda Professionals NV | 1.22 | 1.22 | 1.27 | 1.22 | 0.00% | 0 | 1.220.00% | 19/04 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
DGB DGB Group NV | 0.526 | 0.526 | 0.526 | 0.51 | +3.14% | 8.87K | 0.526+3.14% | 00:04:37 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
종목명 | 가격 | |
---|---|---|
RAND 란드,스태드 홀딩 | 45.00 | -3.50 | -7.22%
BRUN Brunel International NV | 10.06 | -0.02 | -0.20%
USGPF USG People NV | 17.20 | 0.00 | 0.00%
AMUND Almunda Professionals NV | 1.22 | 0.00 | 0.00%
ORANW Oranjewoud NV | 5.75 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
ARDS Arcadis | 60.15 | +0.85 | +1.43%
DPA DPA Group NV | 0.10 | 0.00 | 0.00%
AMUND Almunda Professionals NV | 1.22 | 0.00 | 0.00%
ORANW Oranjewoud NV | 5.75 | 0.00 | 0.00%
DGB DGB Group | 0.526 | +0.0160 | +3.14%