종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BINCK BinckBank NV | 6.35 | 6.35 | 6.35 | 6.33 | 0.00% | 0 | 6.350.00% | 04/02 | |
ENX Euronext | 83.75 | 83.20 | 83.90 | 82.85 | +0.66% | 6.54K | 83.75+0.66% | 17:15:20 | |
HLAN Hal Trust | 124.80 | 125.00 | 125.00 | 124.60 | -0.16% | 760 | 124.80-0.16% | 16:55:29 | |
FLOW Flow Traders NV | 20.50 | 19.51 | 20.76 | 19.73 | +5.07% | 329.56K | 20.50+5.07% | 17:10:35 | |
KASNc KAS Bank NV | 12.80 | 12.75 | 12.80 | 12.75 | 0.00% | 0 | 12.800.00% | 04/02 | |
VALU8 Value8 NV | 5.70 | 5.70 | 5.75 | 5.65 | 0.00% | 0 | 5.700.00% | 24/04 | |
BEVA Bever Holding NV | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 2.460.00% | 17/04 |
종목명 | 가격 | |
---|---|---|
ENX Euronext | 83.75 | +0.55 | +0.66%
FLOW Flow Traders NV | 20.50 | +0.99 | +5.07%
BEVA Bever Holding NV | 2.46 | 0.00 | 0.00%
KASNc KAS Bank NV | 12.80 | 0.00 | 0.00%
HLAN Hal Trust | 124.80 | -0.20 | -0.16%
종목명 | 가격 | |
---|---|---|
VALU8 Value8 NV | 5.70 | 0.00 | 0.00%
BINCK BinckBank NV | 6.35 | 0.00 | 0.00%
HLAN Hal Trust | 124.80 | -0.20 | -0.16%
KASNc KAS Bank NV | 12.80 | 0.00 | 0.00%
BEVA Bever Holding NV | 2.46 | 0.00 | 0.00%