종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 70.26 | 71.20 | 70.72 | 69.38 | -1.32% | 906.92K | 70.26-1.32% | 00:35:00 | |
BAMN Koninklijke BAM Groep NV | 3.788 | 3.83 | 3.814 | 3.758 | -1.10% | 577.06K | 3.788-1.10% | 00:35:21 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 24.78 | 24.92 | 25.14 | 24.57 | -0.56% | 316.1K | 24.78-0.56% | 00:35:20 | |
HEIJ Heijmans NV | 16.82 | 17.20 | 17.02 | 16.58 | -2.21% | 101.32K | 16.82-2.21% | 00:35:11 | |
ACCS Accsys Technologies Plc | 0.634 | 0.652 | 0.653 | 0.634 | -2.76% | 155.58K | 0.634-2.76% | 00:35:07 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |