종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FAB First Abu Dhabi Bank PJSC | 12.44 | 12.42 | 12.70 | 12.42 | +0.16% | 1.94M | 12.44+0.16% | 24/04 | |
ADIB Abu Dhabi Islamic Bank PJSC | 11.30 | 11.00 | 11.30 | 11.04 | +2.73% | 4.19M | 11.30+2.73% | 25/04 | |
ADCB Abu Dhabi Commercial Bank PJSC | 8.29 | 8.25 | 8.37 | 8.23 | +0.48% | 4.15M | 8.29+0.48% | 24/04 | |
UAB United Arab Bk | 1.13 | 1.16 | 1.15 | 1.13 | -2.59% | 248K | 1.13-2.59% | 24/04 | |
SIB Sharjah Islami | 2.22 | 2.21 | 2.23 | 2.20 | +0.45% | 334K | 2.22+0.45% | 24/04 |
종목명 | 가격 | |
---|---|---|
NBF National Bank of Fujairah | 5.29 | -0.01 | -0.19%
ADCB Abu Dhabi Commercial Bank PJSC | 8.29 | +0.04 | +0.48%
FAB First Abu Dhabi Bank | 12.44 | +0.02 | +0.16%
ADIB Abu Dhabi Islamic Bank PJSC | 11.30 | +0.300 | +2.73%
SIB Sharjah Islami | 2.22 | +0.010 | +0.45%
종목명 | 가격 | |
---|---|---|
RAKBANK National Bank of Ras Al Khaimah | 5.10 | -0.05 | -0.97%
BOS Bank Of Sharja | 0.46 | 0.00 | 0.00%
UAB United Arab Bk | 1.13 | -0.030 | -2.59%
INVESTB Invest Bank AD | 0.45 | 0.00 | 0.00%
NBQ Nat Bk Qaiwain | 1.98 | -0.02 | -1.00%