개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
11
 

실시간 지수 선물

실시간 스트리밍 선물 시세(CFD)

 지수월물현재가베이스고가저가변동변동 %시간
 다우존스Dec 1416,884.5016,906.0016,893.0016,844.00-21.50-0.13%18:25:45
 S&P 500Dec 141,973.151,976.751,974.151,963.85-3.60-0.18%18:25:21
 나스닥 100Dec 144,056.204,062.004,057.804,043.90-5.80-0.14%18:25:21
 러셀 2000Dec 141,151.001,154.801,152.701,148.90-3.80-0.33%18:25:21
 S&P 500 VIXOct 1414.9814.8015.0814.88+0.17+1.18%18:03:45
 독일 DAXDec 149,655.509,652.509,667.509,589.30+3.00+0.03%18:25:42
 프랑스 CACOct 144,419.004,431.504,424.504,405.10-12.50-0.28%18:25:45
 FTSEDec 146,769.806,779.006,782.506,739.80-9.20-0.14%18:25:42
 Euro StoxxDec 143,215.503,234.003,219.503,203.50-18.50-0.57%18:25:42
 이탈리아 FTSE MIBDec 1420,775.0020,969.0020,895.0020,730.00-194.00-0.93%18:25:21
 스위스 SMIDec 148,788.008,775.008,789.508,744.00+13.00+0.15%18:25:45
 스페인 IBEXOct 1410,855.0010,880.0010,884.0010,821.00-25.00-0.23%18:25:27
 오스트리아 ATXDec 142,285.002,298.502,292.502,284.80-13.50-0.59%18:24:15
 폴란드 WIGDec 142,488.502,493.002,491.502,481.50-4.50-0.18%18:23:54
 네덜란드 AEXOct 14417.10417.85417.50415.50-0.75-0.18%18:25:42
 헝가리 BUXDec 1418,585.518,616.018,689.518,555.5-30.5-0.16%18:25:06
 MICEXSep 14145,100145,825146,700144,850-725-0.50%18:07:00
 RTSSep 14120,210121,400122,310119,880-1190-0.98%18:09:00
 노르웨이 OBXOct 14560.40562.81561.15558.75-2.41-0.43%18:24:30
 덴마크 OMXCOct 14809.23811.07810.40808.45-1.84-0.23%18:24:51
 스웨덴 OMXSOct 141,390.881,383.251,391.751,380.63+7.63+0.55%18:25:27
 멕시코 IPCSep 1445,767.5045,767.5045,880.0045,455.00+107.50+0.24%13/09
 닛케이Dec 1415,802.5015,800.0015,822.5015,728.00+2.50+0.02%18:06:09
 항셍Sep 1424,406.0024,561.0024,487.0024,282.00-155.00-0.63%18:24:57
 홍콩 HSep 1410,854.0010,972.0010,929.0010,794.00-118.00-1.08%18:25:42
 China A50Sep 147,282.507,355.007,338.007,248.00-72.50-0.99%18:24:00
 호주 S&P/ASXDec 145,476.505,510.005,503.505,468.50-33.50-0.61%18:23:48
 싱가폴 MSCISep 14373.70378.00377.15373.35-4.30-1.14%18:10:04
 인도 니프티Sep 148,073.008,140.008,091.008,041.75-67.00-0.82%18:25:45
 BSE SensexSep 1426,945.2527,163.2527,033.7526,886.00-218.00-0.80%18:25:00
 Bank NIFTYSep 1416,332.0016,332.0016,337.9016,201.600.000.00%12/09
 코스피Dec 14262.25262.25262.55260.55-0.55-0.21%15:15:00
 남아공 FTSE/JSEDec 1446,484.0046,319.0046,523.5046,166.50+165.00+0.36%18:25:45
 독일 MDAXDec 1416,086.5016,140.0016,135.5016,062.50-53.50-0.33%18:25:42
 독일 TecDAXDec 141,249.301,254.501,256.001,247.80-5.20-0.41%18:21:15

미국 선물시장 시세


Indices Futures prices as of September 15th, 2014 - 04:24 CDT
  종목월물현재가변동오픈고가저가시간차트
E-Mini S&P 500Dec 14 1973.00-3.751973.751975.251968.0004:13Q / C / O
E-Mini Nasdaq 100Dec 14 4055.25-6.754051.504057.754035.0004:13Q / C / O
DJIA mini-sizedDec 14 16883-2316876168961683904:13Q / C / O
Russell 2000 MiniDec 14 1150.60-4.201151.801152.801148.1004:13Q / C / O
E-Mini S&P MidcapDec 14 1414.60-3.301414.701416.401411.9004:08Q / C / O
S&P 500 IndexSep 14 1984.80s-12.101995.501995.501979.5009/12/14Q / C / O
Nasdaq 100Sep 14 4069.75s-21.254088.004088.004058.0009/12/14Q / C / O
DJIADec 14 16906s-5416935169351685009/12/14Q / C / O
E-Mini S&P SmallcapSep 14 665.90s-5.000.00665.90662.8009/12/14Q / C / O
CBOE S&P 500 VIXOct 14 14.98+0.1814.8515.0514.8504:10Q / C / O

EUREX 선물시장 시세

 지수월물현재가베이스고가저가변동변동 %시간
 DAXDec 149,657.009,652.509,668.509,591.00+4.50+0.05%18:09:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%12/09
 DivDAXDec 14149.00149.00149.00149.0000%22/08
 DivDAX DividendDec 145.255.255.255.250.000.00%12/09
 DJ Banks Titans30Dec 1485.7085.7085.7085.700.000.00%12/09
 DJ Global Titans50 EURDec 14250.00250.00250.00250.000.000.00%12/09
 DJ Global Titans50 USDDec 14242.90242.90242.90242.900.000.00%12/09
 DJ Insurance Titans30Dec 14247.60247.60247.60247.600.000.00%12/09
 DJ Oil&Gas Titans30Dec 14521.50521.50521.50521.500.000.00%12/09
 DJ Telecom Titans30Dec 14293.20293.20293.20293.200.000.00%12/09
 DJ Utilities Titans30Dec 14116.30116.30116.30116.300.000.00%12/09
 STOXX (FXXE)Dec 14323.50323.50323.50323.5000%12/09
 STOXX50 (FESX)Sep 143,231.003,234.003,236.003,219.00-3.00-0.09%18:10:00
 STOXX50 (FSTX)Sep 143,070.003,067.003,071.003,055.00+3.00+0.10%18:06:00
 STOXX50 DividendDec 14112.80113.00112.90112.80-0.20-0.18%17:57:00
 STOXX50 ex FinancialsDec 141,598.501,598.501,598.501,598.500.000.00%12/09
 STOXX600Sep 14344.10344.20344.30342.90-0.10-0.03%18:09:00
 STOXX600 Auto&PartsDec 14478.30480.10478.30478.30-1.80-0.37%16:05:00
 STOXX600 BanksDec 14200.10200.30200.10199.00-0.20-0.10%17:58:00
 STOXX600 Banks DividendDec 135.325.325.325.320.000.00%12/09
 STOXX600 Basic ResourcesDec 14420.30420.30423.30419.600.000.00%13/09
 STOXX600 ChemicalsDec 14762.70762.70762.70762.700.000.00%13/09
 STOXX600 Cons&MatDec 14324.80327.30324.80324.80-2.50-0.76%16:24:00
 STOXX600 Financial ServDec 14348.90348.90348.90348.900.000.00%12/09
 STOXX600 Food&BeverageDec 14533.10533.10533.10533.100.000.00%12/09
 STOXX600 Health CareDec 14691.80692.80691.80690.50-1.00-0.14%16:25:00
 STOXX600 Ind Gd&SerDec 14404.30405.90404.30404.30-1.60-0.39%16:08:00
 STOXX600 InsuranceDec 14236.80236.80236.80236.800.000.00%12/09
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%12/09
 STOXX600 MediaDec 14253.00253.00253.00253.000.000.00%12/09
 STOXX600 Oil&GasDec 14341.30343.80341.30339.40-2.50-0.73%18:00:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%12/09
 STOXX600 REDec 14154.30154.30154.30154.300.000.00%13/09
 STOXX600 RetailDec 14302.80302.80302.80302.800.000.00%13/09
 STOXX600 TechnologyDec 14299.50301.10299.50299.50-1.60-0.53%16:09:00
 STOXX600 TelecomDec 14292.80294.20292.80292.80-1.40-0.48%16:08:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%12/09
 STOXX600 Trvl&LeiDec 14194.80194.80194.80194.800.000.00%12/09
 STOXX600 UtilitiesDec 14318.00319.30318.00318.00-1.30-0.41%15:27:00
 STOXX600 Utilities DivDec 1413.0313.0313.0313.030.000.00%12/09
 STOXX BanksDec 14151.00152.00151.70150.80-1.00-0.66%18:09:00
 STOXX Banks DividendDec 143.713.713.713.710.000.00%12/09
 STOXX Basic ResourcesDec 14191.00191.00191.00191.000.000.00%12/09
 STOXX ChemicalsDec 14920.00920.00920.00920.0000%11/09
 STOXX Cons&MaterialsDec 14301.10301.10301.10301.100.000.00%12/09
 STOXX Financial ServicesDec 14291.40291.40291.40291.4000%08/09
 STOXX Food&BeverageDec 14480.00480.00480.00480.000.000.00%12/09
 STOXX Health CareDec 14723.60723.00723.60723.60+0.60+0.08%17:10:00
 STOXX Ind Gds&SerDec 14588.90588.90588.90588.9000%09/09
 STOXX InsuranceDec 14215.50215.50215.60215.300.000.00%13/09
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%12/09
 STOXX LargeDec 14338.10338.10338.10338.1000%27/08
 STOXX Large200Dec 14357.50357.50357.50357.500.000.00%12/09
 STOXX MediaDec 14202.10202.10202.10202.1000%11/09
 STOXX MidDec 14327.50327.50327.50327.5000%11/09
 STOXX Mid200Dec 14358.70359.50358.80357.90-0.80-0.22%18:05:00
 STOXX Oil&GasDec 14337.70342.00337.70337.00-4.30-1.26%16:48:00
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%12/09
 STOXX Per&Hou GoodsDec 14485.80485.80485.80485.400.000.00%12/09
 STOXX REDec 14195.90195.90195.90195.9000%03/09
 STOXX RetailDec 14378.20378.20378.20378.2000%10/09
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%12/09
 STOXX Select Div30 (FEDV)Dec 141,771.001,771.001,771.001,771.000.000.00%12/09
 STOXX SmallDec 14204.10204.10204.10204.1000%04/09
 STOXX Small200Dec 14226.60226.60226.60226.600.000.00%13/09
 STOXX TechnologyDec 14328.10328.10328.10327.900.000.00%12/09
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%12/09
 STOXX TelecommunicationsDec 14299.60300.20299.60299.60-0.60-0.20%17:31:00
 STOXX Travel&LeisureDec 14156.10156.10156.10156.1000%10/09
 STOXX UtilitiesDec 14291.20291.20291.20291.200.000.00%12/09
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%12/09
 STOXX600 Per&Hou GdsDec 14608.70608.70608.70608.700.000.00%13/09
 STOXX Automobiles&PartsSep 14457.10458.40457.20457.10-1.30-0.28%16:53:00
 iShares DAXDec 1485.9885.9885.9885.980.000.00%12/09
 MDAXDec 1416,070.0016,140.0016,127.0016,070.00-70.00-0.43%17:55:00
 MSCI JapanSep 144,863.004,863.004,863.004,863.0000%12/08
 MSCI RussiaSep 14641.50641.50641.50641.500.000.00%12/09
 OMXH25Sep 142,927.602,938.802,935.502,927.60-11.20-0.38%16:58:00
 RDX USDDec 141,408.001,419.501,408.001,408.00-11.50-0.81%17:18:00
 BSE SensexSep 1427,060.0027,060.0027,060.0027,060.000.000.00%12/09
 SLI Swiss LeaderDec 141,312.001,312.001,312.001,312.000.000.00%12/09
 SMIDec 148,785.008,775.008,788.008,745.00+10.00+0.11%18:10:00
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMDec 141,746.001,746.001,746.001,746.000.000.00%13/09
 TecDAXDec 141,254.501,254.501,254.501,254.500.000.00%12/09
 VSTOXX MiniSep 1416.5516.1016.6016.35+0.45+2.80%18:08:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.