개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

실시간 지수 선물

실시간 스트리밍 선물 시세(CFD)

 지수월물현재가베이스고가저가변동변동 %시간
 다우존스Sep 1417,098.0017,085.0017,100.5017,075.50+13.00+0.08%10:47:33
 S&P 500Sep 142,002.452,001.502,002.451,999.65+0.95+0.05%10:46:18
 나스닥 100Sep 144,085.904,082.004,085.904,080.90+3.90+0.10%10:45:54
 러셀 2000Sep 141,175.401,174.301,175.501,173.00+1.10+0.09%10:47:54
 S&P 500 VIXSep 1413.6813.7813.7513.68-0.10-0.73%10:42:15
 독일 DAXSep 149,479.109,472.609,480.609,465.60+6.50+0.07%10:47:33
 프랑스 CACSep 144,386.204,382.004,386.904,379.40+4.20+0.10%10:47:33
 FTSESep 146,825.006,820.006,825.306,814.20+5.00+0.07%10:48:00
 Euro StoxxSep 143,174.503,174.503,183.503,157.50+9.50+0.30%5:00:01
 이탈리아 FTSE MIBSep 1420,358.0020,358.0020,543.0020,265.00-79.00-0.39%0:39:27
 스위스 SMISep 148,741.008,741.008,756.508,678.00+104.00+1.20%4:59:55
 스페인 IBEXSep 1410,735.5010,735.5010,784.0010,692.00+36.80+0.34%2:59:58
 오스트리아 ATXSep 142,293.002,293.002,310.002,281.50+1.20+0.05%0:30:02
 폴란드 WIGSep 142,398.502,398.502,403.002,385.50+12.50+0.52%01/09
 네덜란드 AEXSep 14414.90414.60415.00414.50+0.30+0.07%10:47:15
 헝가리 BUXDec 1417,813.517,813.517,824.017,691.0+108.5+0.61%01/09
 MICEXSep 14138,975138,975139,550138,600-175-0.13%4:49:00
 RTSSep 14116,970116,970117,590116,440-270-0.23%4:50:00
 노르웨이 OBXSep 14561.05561.05562.95559.75+3.67+0.66%01/09
 덴마크 OMXCSep 14795.08795.08799.80793.25-0.88-0.11%01/09
 스웨덴 OMXSSep 141,385.381,385.381,393.501,382.63-1.62-0.12%0:19:35
 멕시코 IPCSep 1445,522.5045,522.5045,697.5045,425.00-217.50-0.48%4:59:58
 닛케이Sep 1415,653.0015,485.5015,673.0015,517.50+167.50+1.08%10:47:24
 항셍Sep 1424,590.0024,701.0024,678.0024,588.00-111.00-0.45%10:48:09
 홍콩 HSep 1410,841.0010,909.0010,897.0010,838.00-68.00-0.62%10:47:45
 China A50Sep 147,163.007,172.507,180.007,163.00-9.50-0.13%10:48:00
 호주 S&P/ASXSep 145,614.505,603.505,616.505,597.50+11.00+0.20%10:47:36
 싱가폴 MSCISep 14376.55376.10376.95376.15+0.45+0.12%10:47:09
 인도 니프티Sep 148,061.758,074.008,064.508,058.50-12.25-0.15%10:47:57
 BSE SensexSep 1427,009.2527,009.2527,018.5026,874.00+265.50+0.99%01/09
 Bank NIFTYSep 1416,161.0016,161.0016,169.0015,812.75+375.55+2.38%01/09
 코스피Sep 14263.40265.35265.05263.35-1.95-0.73%10:27:00
 남아공 FTSE/JSESep 1445,823.0045,823.0045,874.0045,588.50+238.00+0.52%0:25:10
 독일 MDAXSep 1416,080.5016,080.5016,140.5016,064.50+43.50+0.27%0:29:59
 독일 TecDAXSep 141,248.301,248.301,252.501,245.50+11.30+0.91%0:30:02

미국 선물시장 시세


Indices Futures prices as of September 1st, 2014 - 20:44 CDT
  종목월물현재가변동오픈고가저가시간차트
E-Mini S&P 500Sep 14 2001.500.001999.002002.001997.2520:33Q / C / O
E-Mini Nasdaq 100Sep 14 4084.25+2.254078.754085.004076.0020:33Q / C / O
DJIA mini-sizedSep 14 17090+517076170941705420:34Q / C / O
Russell 2000 MiniSep 14 1174.00+0.601174.201174.201173.0020:32Q / C / O
E-Mini S&P MidcapSep 14 1438.80+1.701436.201438.901434.5020:24Q / C / O
S&P 500 IndexSep 14 2000.50-0.901998.902001.601997.3019:32Q / C / O
Nasdaq 100Sep 14 4083.75+2.254082.004083.754079.0011:59Q / C / O
DJIASep 14 17085s+817080170851705408/29/14Q / C / O
E-Mini S&P SmallcapSep 14 671.40s-0.400.00671.40668.1008/29/14Q / C / O
CBOE S&P 500 VIXOct 14 14.60+0.0514.5014.6014.4819:33Q / C / O

EUREX 선물시장 시세

 지수월물현재가베이스고가저가변동변동 %시간
 DAXSep 149,477.509,477.509,510.009,423.50+37.00+0.39%5:03:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%30/08
 DivDAXSep 14145.00145.00145.00145.000.000.00%22/08
 DivDAX DividendDec 145.255.255.255.250.000.00%30/08
 DJ Banks Titans30Sep 1485.8085.8085.8085.800.000.00%30/08
 DJ Global Titans50 EURSep 14249.90249.90249.90249.900.000.00%30/08
 DJ Global Titans50 USDSep 14245.50245.50245.50245.500.000.00%30/08
 DJ Insurance Titans30Sep 14247.00247.00247.00247.000.000.00%30/08
 DJ Oil&Gas Titans30Sep 14540.90540.90540.90540.900.000.00%30/08
 DJ Telecom Titans30Sep 14292.20292.20292.20292.200.000.00%30/08
 DJ Utilities Titans30Sep 14117.10117.10117.10117.100.000.00%30/08
 STOXX (FXXE)Sep 14307.20307.20307.20307.200.000.00%12/08
 STOXX50 (FESX)Sep 143,175.003,175.003,184.003,157.00+10.00+0.32%5:03:00
 STOXX50 (FSTX)Sep 143,053.003,035.003,055.003,042.00+18.00+0.59%0:44:00
 STOXX50 DividendDec 14112.50112.50112.50112.500.000.00%0:33:00
 STOXX50 ex FinancialsSep 141,557.501,557.501,559.001,555.500.000.00%21/08
 STOXX600Sep 14342.70342.70343.10341.30+1.50+0.44%0:38:00
 STOXX600 Auto&PartsSep 14474.70474.70476.20471.90-0.90-0.19%0:34:00
 STOXX600 BanksSep 14196.80196.80198.30195.20-0.30-0.15%0:42:00
 STOXX600 Banks DividendDec 135.325.325.325.320.000.00%30/08
 STOXX600 Basic ResourcesSep 14425.80425.80427.50423.50+2.40+0.57%0:36:00
 STOXX600 ChemicalsSep 14757.70757.70757.70754.90+0.70+0.09%0:28:00
 STOXX600 Cons&MatSep 14331.50331.50334.10331.40-1.70-0.51%0:11:00
 STOXX600 Financial ServSep 14356.00356.00357.70355.90+0.30+0.08%01/09
 STOXX600 Food&BeverageSep 14534.10534.10534.70533.70+1.80+0.34%1:05:00
 STOXX600 Health CareSep 14683.10683.10683.10679.80+8.20+1.21%0:29:00
 STOXX600 Ind Gd&SerSep 14405.90405.90407.20405.90+1.20+0.30%0:28:00
 STOXX600 InsuranceSep 14234.30234.30234.80233.60+0.40+0.17%0:28:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%30/08
 STOXX600 MediaSep 14254.50254.50254.50253.40+2.60+1.03%0:26:00
 STOXX600 Oil&GasSep 14358.00358.00358.10355.90+2.90+0.82%0:31:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%30/08
 STOXX600 RESep 14156.10156.10156.10156.00+0.50+0.32%0:19:00
 STOXX600 RetailSep 14304.80304.80304.80303.30+1.60+0.53%0:28:00
 STOXX600 TechnologySep 14294.60294.60294.90294.20+0.30+0.10%0:26:00
 STOXX600 TelecomSep 14297.80297.80298.70297.10+0.50+0.17%0:26:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%30/08
 STOXX600 Trvl&LeiSep 14194.90194.90195.10194.90+1.50+0.78%0:28:00
 STOXX600 UtilitiesSep 14320.40320.40320.40319.40+2.30+0.72%0:28:00
 STOXX600 Utilities DivDec 1413.0313.0313.0313.030.000.00%30/08
 STOXX BanksSep 14145.50145.50146.70144.00-0.30-0.21%4:59:00
 STOXX Banks DividendDec 143.713.713.713.710.000.00%30/08
 STOXX Basic ResourcesSep 14188.00188.00188.70188.00+0.70+0.37%01/09
 STOXX ChemicalsSep 14908.70908.70911.20908.70-0.50-0.05%0:30:00
 STOXX Cons&MaterialsSep 14310.40310.40310.40310.10+1.60+0.52%01/09
 STOXX Financial ServicesSep 14289.60289.60289.60289.40+2.20+0.77%01/09
 STOXX Food&BeverageSep 14478.10478.10478.10477.70+2.00+0.42%01/09
 STOXX Health CareSep 14705.50705.50705.50703.00+3.10+0.44%0:30:00
 STOXX Ind Gds&SerSep 14581.40581.40583.70581.10+1.30+0.22%01/09
 STOXX InsuranceSep 14210.40210.40210.40210.00+0.10+0.05%0:01:00
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%30/08
 STOXX LargeSep 14336.00336.00336.00336.000.000.00%27/08
 STOXX Large200Sep 14349.60349.60349.60349.600.000.00%23/08
 STOXX MediaSep 14202.70202.70202.70202.30+1.40+0.70%01/09
 STOXX MidSep 14326.00326.00326.00326.00+1.30+0.40%01/09
 STOXX Mid200Sep 14361.80361.80362.00360.90+1.10+0.30%0:30:00
 STOXX Oil&GasSep 14352.40352.40353.40351.60+1.80+0.51%0:27:00
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%30/08
 STOXX Per&Hou GoodsSep 14488.00488.00488.20485.60+3.90+0.81%01/09
 STOXX RESep 14194.50194.50194.50194.500.000.00%29/08
 STOXX RetailSep 14375.00375.00376.80375.00-0.60-0.16%0:00:00
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%30/08
 STOXX Select Div30 (FEDV)Sep 141,776.501,776.501,779.001,775.00+2.50+0.14%01/09
 STOXX SmallSep 14201.30201.30201.30201.300.000.00%29/08
 STOXX Small200Sep 14228.60228.60228.60228.50+0.70+0.31%0:11:00
 STOXX TechnologySep 14319.40319.40319.70319.00+0.80+0.25%0:31:00
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%30/08
 STOXX TelecommunicationsSep 14301.40301.40301.70301.10-0.20-0.07%0:31:00
 STOXX Travel&LeisureSep 14153.30153.30153.30153.30+1.30+0.86%01/09
 STOXX UtilitiesSep 14288.00288.00288.90287.70+1.00+0.35%0:21:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%30/08
 STOXX600 Per&Hou GdsSep 14602.60602.60602.60601.30+3.90+0.65%0:09:00
 STOXX Automobiles&PartsSep 14449.70449.70451.20449.70-3.60-0.79%01/09
 iShares DAXSep 1484.3584.3584.3584.350.000.00%30/08
 MDAXSep 1416,075.0016,075.0016,140.0016,065.00+38.00+0.24%0:27:00
 MSCI JapanSep 144,863.004,863.004,863.004,863.000.000.00%12/08
 MSCI RussiaSep 14631.00631.00631.00631.000.000.00%30/08
 OMXH25Sep 142,919.202,919.202,928.202,919.200.000.00%29/08
 RDX USDSep 141,390.001,390.001,409.001,380.00-15.50-1.10%0:07:00
 BSE SensexSep 1426,640.0026,640.0026,640.0026,640.000.000.00%30/08
 SLI Swiss LeaderSep 141,310.001,310.001,310.001,310.00+7.90+0.61%0:04:00
 SMISep 148,744.008,744.008,759.008,678.00+107.00+1.24%4:59:00
 SMI DividendDec 14259.50259.50259.50259.500.000.00%12/06
 SMIMSep 141,747.001,747.001,755.001,746.00+2.00+0.11%0:04:00
 TecDAXSep 141,248.001,248.001,249.001,246.00+9.00+0.73%0:26:00
 VSTOXX MiniSep 1417.8017.8017.8517.35+0.30+1.71%0:33:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.