개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

실시간 지수 선물

실시간 스트리밍 선물 시세(CFD)

 지수월물현재가베이스고가저가변동변동 %시간
 다우존스Mar 1517,813.0017,726.0017,838.5017,707.00+87.00+0.49%16:59:30
 S&P 500Mar 152,068.452,060.002,071.952,058.45+8.45+0.41%16:59:15
 나스닥 100Mar 154,290.204,263.004,297.104,263.70+27.20+0.64%16:59:39
 러셀 2000Mar 151,194.801,188.801,196.601,188.20+6.00+0.50%16:59:33
 S&P 500 VIXJan 1516.6817.1317.1316.60-0.45-2.63%16:56:42
 독일 DAXMar 159,919.509,811.009,949.909,878.00+108.50+1.11%16:59:45
 프랑스 CACJan 154,288.804,280.704,314.704,280.90+8.10+0.19%16:59:45
 FTSEMar 156,471.506,461.806,493.806,455.90+9.70+0.15%16:59:39
 Euro StoxxMar 153,182.503,150.003,193.503,179.50+32.50+1.03%16:59:27
 이탈리아 FTSE MIBMar 1519,128.0019,128.0019,128.0018,803.00+500.00+2.68%1:39:59
 스위스 SMIMar 159,008.508,930.009,030.508,992.00+78.50+0.88%16:59:42
 스페인 IBEXDec 1410,446.0010,446.0010,451.0010,167.00+364.50+3.62%4:00:06
 오스트리아 ATXMar 152,095.502,095.502,114.802,089.00+32.20+1.56%1:30:04
 폴란드 WIGDec 142,332.502,318.502,338.502,332.50+14.00+0.60%16:59:33
 네덜란드 AEXJan 15421.00419.50421.90419.50+1.50+0.36%16:59:27
 헝가리 BUXDec 1516,435.016,435.016,718.016,336.0-883.5-5.10%0:59:59
 RTSMar 1572,05072,72073,05068,460-670-0.92%16:43:00
 노르웨이 OBXJan 15524.00524.00524.35510.95+20.09+3.99%0:20:00
 덴마크 OMXCDec 14797.88797.88798.18789.78+20.68+2.66%0:49:45
 스웨덴 OMXSDec 141,438.881,438.881,440.131,419.88+32.88+2.34%1:19:55
 iBovespaFeb 1549,155.0049,656.0050,345.0048,895.00+135.00+0.28%5:01:00
 멕시코 IPCDec 1442,542.5042,542.5042,702.5041,425.00+1572.50+3.84%5:59:57
 BIST 30Dec 14103.80103.63104.30103.75+0.17+0.17%16:43:00
 닛케이Mar 1517,632.5017,260.0017,682.5017,468.00+372.50+2.16%16:59:18
 항셍Dec 1423,119.0022,791.0023,184.0023,024.00+328.00+1.44%16:59:45
 홍콩 HDec 1411,438.0011,466.0011,534.0011,360.00-28.00-0.24%16:59:45
 China A50Dec 1410,630.0010,497.5010,673.0010,268.00+132.50+1.26%16:54:51
 호주 S&P/ASXMar 155,320.505,246.905,340.005,216.50+73.60+1.40%16:57:33
 싱가폴 MSCIDec 14371.75366.20371.75366.95+5.55+1.52%16:52:18
 인도 니프티Dec 148,268.008,178.758,278.008,224.00+89.25+1.09%16:59:39
 BSE SensexDec 1427,517.5027,208.7527,537.7527,357.50+308.75+1.13%16:59:00
 Bank NIFTYDec 1418,515.1018,389.5518,600.0518,447.00+125.55+0.68%16:44:00
 코스피Mar 15246.50246.50247.00244.65+4.05+1.67%15:15:00
 남아공 FTSE/JSEDec 1444,310.5043,934.0044,536.5044,215.00+376.50+0.86%16:59:45
 독일 MDAXDec 1416,354.0016,718.0016,354.0016,354.000.000.00%13/12
 독일 TecDAXMar 151,365.001,368.001,368.801,337.30+41.00+3.10%1:29:54

미국 선물시장 시세


Indices Futures prices as of December 19th, 2014 - 01:56 CST
  종목월물현재가변동오픈고가저가시간차트
E-Mini S&P 500Mar 15 2068.50+8.502060.252073.752058.2501:46Q / C / O
E-Mini Nasdaq 100Mar 15 4289.50+26.504268.504299.254264.2501:46Q / C / O
DJIA mini-sizedMar 15 17814+8817717178451770701:46Q / C / O
Russell 2000 MiniMar 15 1194.90+6.101188.801196.801188.8001:42Q / C / O
E-Mini S&P MidcapMar 15 1449.40+6.901443.101451.601442.1001:36Q / C / O
S&P 500 IndexMar 15 2068.90+9.002060.702072.202059.2001:44Q / C / O
Nasdaq 100Mar 15 4286.50+23.504269.004290.004267.5001:02Q / C / O
DJIAMar 15 17726s0.0017540177261749812/19/14Q / C / O
E-Mini S&P SmallcapMar 15 672.40s0.000.00672.40672.4012/19/14Q / C / O
CBOE S&P 500 VIXMar 15 17.57-0.2317.7517.8017.4201:39Q / C / O

EUREX 선물시장 시세

 지수월물현재가베이스고가저가변동변동 %시간
 DAXMar 159,929.009,811.009,937.509,899.50+118.00+1.20%16:44:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%18/12
 DivDAXMar 15151.00151.00151.00151.000.000.00%18/12
 DivDAX DividendDec 145.255.255.255.250.000.00%18/12
 DJ Banks Titans30Mar 1580.3080.3080.3080.300.000.00%18/12
 DJ Global Titans50 EURMar 15258.80258.80258.80258.800.000.00%18/12
 DJ Global Titans50 USDMar 15235.20235.20235.20235.200.000.00%18/12
 DJ Insurance Titans30Mar 15252.30252.30252.30252.300.000.00%18/12
 DJ Oil&Gas Titans30Mar 15419.30419.30419.30419.300.000.00%18/12
 DJ Telecom Titans30Mar 15275.90275.90275.90275.900.000.00%18/12
 DJ Utilities Titans30Mar 15117.70117.70117.70117.700.000.00%18/12
 STOXX (FXXE)Mar 15310.10310.10310.10310.1000%11/12
 STOXX50 (FESX)Dec 143,191.003,150.003,202.003,183.00+41.00+1.30%16:44:00
 STOXX50 (FSTX)Dec 142,997.002,997.003,001.002,927.000.000.00%5:51:00
 STOXX50 DividendDec 14114.00114.00114.10114.000.000.00%1:30:00
 STOXX50 ex FinancialsMar 151,530.001,530.001,530.001,530.0000%02/12
 STOXX600Dec 14340.80340.80340.90332.800.000.00%5:01:00
 STOXX600 Auto&PartsMar 15497.90497.90500.00492.200.000.00%1:32:00
 STOXX600 BanksMar 15187.70186.20187.70187.30+1.50+0.81%16:17:00
 STOXX600 Basic ResourcesMar 15354.60354.60358.00351.400.000.00%1:30:00
 STOXX600 ChemicalsMar 15777.90777.90779.50767.200.000.00%18/12
 STOXX600 Cons&MatMar 15329.70329.70329.70326.100.000.00%1:20:00
 STOXX600 Financial ServMar 15371.00371.00371.40369.000.000.00%1:29:00
 STOXX600 Food&BeverageMar 15542.10542.10542.70530.200.000.00%1:29:00
 STOXX600 Health CareMar 15691.90691.90691.90678.200.000.00%1:36:00
 STOXX600 Ind Gd&SerMar 15389.40397.60389.40389.40-8.20-2.06%16:30:00
 STOXX600 InsuranceMar 15248.20248.20248.20243.600.000.00%1:34:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%18/12
 STOXX600 MediaMar 15266.10266.10266.10263.800.000.00%0:36:00
 STOXX600 Oil&GasMar 15280.50280.50283.20275.700.000.00%1:27:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%18/12
 STOXX600 REMar 15157.60157.60158.10156.000.000.00%1:06:00
 STOXX600 RetailMar 15294.50294.50294.50294.500.000.00%18/12
 STOXX600 TechnologyMar 15305.00305.00305.00298.600.000.00%0:56:00
 STOXX600 TelecomMar 15321.20321.20321.20317.500.000.00%1:35:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%18/12
 STOXX600 Trvl&LeiMar 15215.00215.00215.00209.800.000.00%1:21:00
 STOXX600 UtilitiesMar 15313.80313.80313.80308.000.000.00%1:03:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%18/12
 STOXX BanksMar 15138.10135.90138.10137.50+2.20+1.62%16:44:00
 STOXX Banks DividendDec 144.704.704.704.700.000.00%18/12
 STOXX Basic ResourcesMar 15173.40173.40173.40173.400.000.00%18/12
 STOXX ChemicalsMar 15923.40923.40924.80923.300.000.00%18/12
 STOXX Cons&MaterialsMar 15301.30301.30301.30294.700.000.00%1:29:00
 STOXX Financial ServicesMar 15287.60287.60287.60285.5000%17/12
 STOXX Food&BeverageMar 15498.30498.30498.30487.200.000.00%1:22:00
 STOXX Health CareMar 15661.90661.90661.90661.2000%17/12
 STOXX Ind Gds&SerMar 15577.10577.10577.10572.000.000.00%0:23:00
 STOXX InsuranceMar 15225.70225.70225.70222.100.000.00%1:29:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%18/12
 STOXX LargeMar 15324.20324.20324.20324.2000%11/12
 STOXX Large200Mar 15338.10338.10338.10336.3000%18/12
 STOXX MediaMar 15210.20210.20210.20209.5000%17/12
 STOXX MidMar 15313.20313.20313.20313.2000%12/12
 STOXX Mid200Mar 15360.50360.50360.50344.700.000.00%1:28:00
 STOXX Oil&GasMar 15283.40283.40287.40278.600.000.00%1:23:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%18/12
 STOXX Per&Hou GoodsMar 15499.10499.10499.70499.1000%17/12
 STOXX REMar 15192.90192.90192.90192.9000%04/12
 STOXX RetailMar 15358.10358.10358.10355.5000%17/12
 STOXX Select Div30 (FD3D)Dec 1474.0074.0074.0074.000.000.00%18/12
 STOXX Select Div30 (FEDV)Mar 151,756.001,756.001,756.001,730.500.000.00%1:53:00
 STOXX SmallMar 15196.00196.00196.00196.0000%11/12
 STOXX Small200Mar 15227.00227.00230.80223.100.000.00%1:28:00
 STOXX TechnologyMar 15317.80317.80317.80311.2000%17/12
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%18/12
 STOXX TelecommunicationsMar 15333.30333.30333.50328.800.000.00%1:26:00
 STOXX Travel&LeisureMar 15171.50171.50171.50169.700.000.00%5:55:00
 STOXX UtilitiesMar 15282.10282.10282.40276.900.000.00%1:35:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%18/12
 STOXX600 Per&Hou GdsMar 15617.20617.20617.20604.300.000.00%0:31:00
 STOXX Automobiles&PartsDec 14475.40475.40475.90471.700.000.00%1:25:00
 iShares DAXMar 1587.4187.4187.4187.410.000.00%18/12
 MDAXMar 1516,899.0016,718.0016,899.0016,868.00+181.00+1.08%16:41:00
 MSCI JapanDec 144,831.004,831.004,831.004,831.0000%04/11
 MSCI RussiaDec 14411.50411.50411.50411.500.000.00%18/12
 OMXH25Dec 142,982.402,982.402,983.702,946.000.000.00%1:21:00
 RDX USDMar 15919.00919.00986.00919.000.000.00%1:40:00
 BSE SensexDec 1427,125.0027,125.0027,125.0027,125.000.000.00%18/12
 SLI Swiss LeaderMar 151,286.201,286.201,293.001,286.2000%18/12
 SMIMar 158,998.008,930.009,033.008,989.00+68.00+0.76%16:42:00
 SMI DividendDec 14271.00271.00271.00271.000.000.00%18/12
 SMIMMar 151,726.001,726.001,726.001,696.000.000.00%1:19:00
 TecDAXMar 151,368.001,368.001,368.001,334.000.000.00%6:03:00
 VSTOXX MiniJan 1522.6522.6522.8021.850.000.00%1:37:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.