개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

실시간 지수 선물

실시간 스트리밍 선물 시세(CFD)

 지수월물현재가베이스고가저가변동변동 %시간
 다우존스Mar 1518,170.0018,150.5018,170.0018,141.00+19.50+0.11%8:21:20
 S&P 500Mar 152,107.652,105.152,107.652,104.15+2.50+0.12%8:20:54
 나스닥 100Mar 154,451.904,446.404,452.204,446.60+5.50+0.12%8:21:21
 러셀 2000Mar 151,234.201,234.001,234.301,232.20+0.20+0.02%8:21:23
 S&P 500 VIXMar 1515.7315.8515.9015.73-0.12-0.79%8:10:20
 독일 DAXMar 1511,424.0011,403.2011,424.8011,398.20+20.80+0.18%8:21:29
 프랑스 CACMar 154,951.404,944.604,951.804,940.20+6.80+0.14%8:21:29
 FTSEMar 156,909.506,903.106,909.906,902.30+6.40+0.09%8:21:29
 Euro StoxxMar 153,587.503,587.503,598.503,563.50+15.50+0.43%28/02
 이탈리아 FTSE MIBMar 1522,353.0022,353.0022,373.0022,103.00+198.00+0.89%28/02
 스위스 SMIMar 158,947.008,947.008,992.008,915.00-22.00-0.25%28/02
 IBEX 35Mar 1511,183.0011,183.0011,191.5011,069.00+49.40+0.44%28/02
 오스트리아 ATXMar 152,490.802,490.802,496.502,469.00+13.50+0.54%28/02
 WIG20Mar 152,363.502,363.502,366.502,357.50+3.50+0.15%28/02
 네덜란드 AEXMar 15485.00484.30485.00483.90+0.70+0.14%8:21:11
 헝가리 BUXDec 1518,443.518,443.518,667.518,424.0-227.5-1.22%28/02
 RTSMar 1590,41090,41090,86089,540+590+0.66%28/02
 노르웨이 OBXMar 15557.80557.80561.35556.55-4.26-0.76%28/02
 덴마크 OMXCMar 15931.43931.43931.43925.73+4.88+0.53%28/02
 스웨덴 OMXSMar 151,687.131,687.131,687.381,671.13+13.13+0.78%28/02
 iBovespaApr 1552,290.0052,290.0053,200.0051,965.00-360.00-0.68%28/02
 멕시코 IPCMar 1544,190.0044,190.0044,397.5043,987.50-167.50-0.38%28/02
 BIST 30Feb 15103.33103.33106.68102.93-2.67-2.52%28/02
 닛케이Mar 1518,877.5018,835.5018,877.5018,837.50+42.00+0.22%8:21:20
 항셍Mar 1524,818.0024,818.0025,045.0024,744.00-20.00-0.08%28/02
 홍콩 HMar 1512,291.0012,291.0012,331.0012,203.00+29.00+0.24%28/02
 China A50Mar 1510,916.5010,916.5011,008.0010,859.00-76.50-0.70%28/02
 호주 S&P/ASXMar 155,929.505,909.005,932.005,904.50+20.50+0.35%8:21:26
 싱가폴 MSCIMar 15383.25383.25385.55381.45-2.15-0.56%28/02
 인도 니프티Mar 158,894.008,894.008,899.758,755.75+155.00+1.77%27/02
 BSE SensexMar 1529,625.0029,625.0029,689.0029,035.00+275.00+1.00%28/02
 Bank NIFTYMar 1519,945.0019,945.0019,949.4019,109.20+723.35+3.76%28/02
 코스피Mar 15252.10252.10252.80251.15-0.65-0.26%27/02
 남아공 FTSE/JSEMar 1547,064.5047,064.5047,141.5046,852.00-23.50-0.05%28/02
 독일 MDAXMar 1520,060.5020,060.5020,096.5019,971.50+132.50+0.66%28/02
 독일 TecDAXMar 151,582.001,582.001,585.301,574.30-5.00-0.32%28/02

미국 선물시장 시세


Indices Futures prices as of March 1st, 2015 - 17:21 CST
  종목월물현재가변동오픈고가저가시간차트
E-Mini S&P 500Mar 15 2107.00+4.252104.002107.252103.7517:10Q / C / O
E-Mini Nasdaq 100Mar 15 4451.50+9.004447.004452.254446.2517:09Q / C / O
DJIA mini-sizedMar 15 18162+3518144181631813517:10Q / C / O
Russell 2000 MiniMar 15 1234.00+2.401232.101234.001232.0017:08Q / C / O
E-Mini S&P MidcapMar 15 1508.80+4.201507.101508.801507.1017:08Q / C / O
S&P 500 IndexJun 15 2095.10s-7.102100.502102.502095.0002/27/15Q / C / O
Nasdaq 100Mar 15 4449.00+6.504449.004449.004449.0017:03Q / C / O
DJIAMar 15 18127s-7618186181881812602/27/15Q / C / O
E-Mini S&P SmallcapMar 15 709.20s+11.200.00709.20709.2002/27/15Q / C / O
CBOE S&P 500 VIXOct 15 19.175s-0.12519.20019.23019.00002/27/15Q / C / O

EUREX 선물시장 시세

 지수월물현재가베이스고가저가변동변동 %시간
 DAXMar 1511,380.0011,380.0011,402.5011,303.50+55.50+0.49%28/02
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%27/02
 DivDAXMar 15174.65174.65174.65173.150.000.00%27/02
 DivDAX DividendDec 145.255.255.255.250.000.00%27/02
 DJ Banks Titans30Mar 1581.1081.1081.1081.100.000.00%27/02
 DJ Global Titans50 EURMar 15291.40291.40291.40291.400.000.00%27/02
 DJ Global Titans50 USDMar 15244.20244.20244.20244.200.000.00%27/02
 DJ Insurance Titans30Mar 15258.00258.00258.00258.000.000.00%27/02
 DJ Oil&Gas Titans30Mar 15430.90430.90430.90430.900.000.00%27/02
 DJ Telecom Titans30Mar 15291.20291.20291.20291.200.000.00%27/02
 DJ Utilities Titans30Mar 15114.10114.10114.10114.100.000.00%27/02
 STOXX (FXXE)Mar 15366.70366.70366.70366.50+1.50+0.41%28/02
 STOXX50 (FESX)Mar 153,587.003,587.003,600.003,563.00+15.00+0.42%28/02
 STOXX50 (FSTX)Mar 153,373.003,373.003,388.003,360.00+3.00+0.09%28/02
 STOXX50 DividendDec 14113.60113.60113.60112.30+1.40+1.25%28/02
 STOXX50 ex FinancialsMar 151,819.501,819.501,819.501,819.50+2.50+0.14%27/02
 STOXX600Mar 15389.80389.80391.30388.40+0.20+0.05%28/02
 STOXX600 Auto&PartsMar 15630.00630.00630.20618.10+6.20+0.99%28/02
 STOXX600 BanksMar 15205.60205.60206.00204.00+1.00+0.49%28/02
 STOXX600 Basic ResourcesMar 15424.80424.80426.10421.30+0.10+0.02%28/02
 STOXX600 ChemicalsMar 15924.30924.30924.30914.70+3.30+0.36%28/02
 STOXX600 Cons&MatMar 15393.60393.60393.60392.00-0.90-0.23%27/02
 STOXX600 Financial ServMar 15443.60443.60443.70443.00+1.70+0.38%28/02
 STOXX600 Food&BeverageMar 15635.70635.70637.30633.80+0.70+0.11%28/02
 STOXX600 Health CareMar 15793.60793.60794.80788.60+1.60+0.20%28/02
 STOXX600 Ind Gd&SerMar 15469.60469.60469.90467.00+3.10+0.66%28/02
 STOXX600 InsuranceMar 15285.00285.00285.90283.40+0.70+0.25%28/02
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%27/02
 STOXX600 MediaMar 15314.50314.50314.50313.30+1.00+0.32%28/02
 STOXX600 Oil&GasMar 15320.40320.40321.30317.50+2.00+0.63%28/02
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%27/02
 STOXX600 REMar 15194.40194.40194.70194.40-0.70-0.36%28/02
 STOXX600 RetailMar 15363.70363.70363.70362.70+1.80+0.50%28/02
 STOXX600 TechnologyMar 15351.40351.40351.70350.70-0.90-0.26%28/02
 STOXX600 TelecomMar 15368.60368.60369.00365.70+1.80+0.49%28/02
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%27/02
 STOXX600 Trvl&LeiMar 15247.00247.00248.00246.00+0.60+0.24%28/02
 STOXX600 UtilitiesMar 15331.80331.80331.80329.20+3.20+0.97%28/02
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%27/02
 STOXX BanksMar 15148.70148.70148.90147.00+1.00+0.68%28/02
 STOXX Banks DividendDec 144.714.714.714.710.000.00%27/02
 STOXX Basic ResourcesMar 15194.80194.80194.80194.70-0.80-0.41%27/02
 STOXX ChemicalsMar 151,091.501,091.501,093.501,085.10-1.50-0.14%28/02
 STOXX Cons&MaterialsMar 15355.80355.80358.70355.30-2.70-0.75%28/02
 STOXX Financial ServicesMar 15354.00354.00354.00354.00-1.30-0.37%27/02
 STOXX Food&BeverageMar 15590.30590.30590.30590.30+0.40+0.07%28/02
 STOXX Health CareMar 15792.40792.40792.40788.80+0.20+0.03%28/02
 STOXX Ind Gds&SerMar 15669.80669.80670.00668.20+4.20+0.63%28/02
 STOXX InsuranceMar 15251.00251.00251.40249.60+1.00+0.40%28/02
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%27/02
 STOXX LargeMar 15368.60368.60368.60367.500.000.00%13/02
 STOXX Large200Mar 15404.00404.00404.00403.50+1.50+0.37%28/02
 STOXX MediaMar 15234.10234.10235.60232.800.000.00%03/02
 STOXX MidMar 15355.80355.80355.90355.400.000.00%05/02
 STOXX Mid200Mar 15425.40425.40425.60424.10+1.70+0.40%28/02
 STOXX Oil&GasMar 15323.70323.70323.70318.70+5.80+1.82%28/02
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%27/02
 STOXX Per&Hou GoodsMar 15624.00624.00624.00623.10+2.30+0.37%28/02
 STOXX REMar 15237.80237.80237.80237.800.000.00%19/02
 STOXX RetailMar 15449.30449.30449.30448.30-1.00-0.22%28/02
 STOXX Select Div30 (FD3D)Dec 1474.0074.0074.0074.000.000.00%27/02
 STOXX Select Div30 (FEDV)Mar 151,978.001,978.001,984.001,974.50-8.50-0.43%28/02
 STOXX SmallMar 15229.90229.90229.90228.800.000.00%27/02
 STOXX Small200Mar 15264.50264.50265.00263.90+0.40+0.15%28/02
 STOXX TechnologyMar 15373.70373.70373.70372.500.000.00%25/02
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%27/02
 STOXX TelecommunicationsMar 15391.90391.90392.40387.20+2.30+0.59%28/02
 STOXX Travel&LeisureMar 15187.60187.60187.60187.50-0.60-0.32%28/02
 STOXX UtilitiesMar 15298.80298.80298.80295.80+3.80+1.29%28/02
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%27/02
 STOXX600 Per&Hou GdsMar 15743.00743.00743.00739.00+2.70+0.36%28/02
 STOXX Automobiles&PartsMar 15601.20601.20603.30592.70+3.50+0.59%28/02
 iShares DAXMar 15100.84100.84100.84100.840.000.00%27/02
 MDAXMar 1520,123.0020,123.0020,123.0019,941.00+225.00+1.13%28/02
 MSCI JapanMar 155,031.005,031.005,031.005,031.000.000.00%18/02
 MSCI RussiaMar 15497.50497.50497.50497.500.000.00%27/02
 OMXH25Mar 153,408.503,408.503,415.903,408.50-21.80-0.64%27/02
 RDX USDMar 151,104.001,104.001,110.501,085.00-0.50-0.05%28/02
 BSE SensexMar 1528,745.0028,745.0028,745.0028,745.000.000.00%27/02
 SLI Swiss LeaderMar 151,325.401,325.401,325.401,325.40-1.60-0.12%28/02
 SMIMar 158,948.008,948.008,992.008,904.00-21.00-0.23%28/02
 SMI DividendDec 14274.00274.00274.00274.000.000.00%28/02
 SMIMMar 151,799.001,799.001,799.001,789.00+12.00+0.67%28/02
 TecDAXMar 151,582.001,582.001,582.001,574.50+0.50+0.03%28/02
 VSTOXX MiniMar 1518.9018.9019.4018.90-0.25-1.31%28/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.