개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

실시간 지수 선물

실시간 스트리밍 선물 시세(CFD)

 지수월물현재가베이스고가저가변동변동 %시간
 다우존스Sep 1517,642.517,686.017,720.517,593.5-43.5-0.25%01/08 
 S&P 500Sep 152,100.452,103.752,109.152,095.45-3.30-0.16%01/08 
 나스닥 100Sep 154,584.204,595.254,608.604,576.40-11.05-0.24%01/08 
 러셀 2000Sep 151,235.81,229.81,242.81,224.3+6.0+0.49%01/08 
 S&P 500 VIXAug 1513.9513.9814.2813.83-0.03-0.18%01/08 
 독일 DAXSep 1511,329.611,247.511,336.011,176.0+82.1+0.73%01/08 
 프랑스 CACAug 155,099.15,046.05,102.15,036.3+53.1+1.05%01/08 
 FTSESep 156,640.66,626.86,656.86,593.8+13.8+0.21%01/08 
 Euro StoxxSep 153,599.53,578.03,604.53,556.5+21.5+0.60%01/08 
 이탈리아 FTSE MIBSep 1523,573.0023,358.0023,575.0023,308.00+215.00+0.92%01/08 
 스위스 SMISep 159,420.09,376.09,430.59,356.0+44.0+0.47%01/08 
 IBEX 35Aug 1511,178.011,143.611,195.011,030.0+34.4+0.31%01/08 
 오스트리아 ATXSep 152,495.52,470.02,497.52,481.0+25.5+1.03%01/08 
 WIG20Sep 152,222.52,190.02,223.52,185.5+32.5+1.48%31/07 
 네덜란드 AEXAug 15492.60491.81493.60488.58+0.79+0.16%01/08 
 헝가리 BUXDec 1522,533.022,533.022,555.022,415.5+13.0+0.06%01/08 
 RTSSep 1584,81085,92085,99084,600-1110-1.29%01/08 
 노르웨이 OBXAug 15574.85574.85577.90572.20-3.24-0.56%31/07 
 덴마크 OMXCAug 151,035.401,035.401,036.301,033.75+5.05+0.49%31/07 
 스웨덴 OMXSAug 151,612.251,601.001,613.131,599.88+11.25+0.70%01/08 
 iBovespaAug 1551,14549,99251,14549,960+1145+2.29%01/08 
 멕시코 IPCSep 1544,700.044,377.044,820.044,440.0+352.0+0.79%01/08 
 BIST 30Aug 1598.2096.5098.3896.25+1.70+1.76%31/07 
 닛케이Sep 1520,582.520,560.020,602.520,463.0+22.5+0.11%01/08 
 항셍Aug 1524,658.024,418.024,706.024,412.0+240.0+0.98%01/08 
 홍콩 HAug 1511,191.0011,107.0011,199.0011,071.00+84.00+0.76%01/08 
 China A50Aug 1510,608.0010,611.5010,851.0010,486.00-3.50-0.03%01/08 
 호주 S&P/ASXSep 155,638.55,622.55,654.55,606.5+16.0+0.28%01/08 
 싱가폴 MSCIAug 15357.20362.40362.05354.10-5.20-1.43%01/08 
 인도 니프티Aug 158,573.508,469.958,582.008,479.75+103.55+1.22%31/07 
 BSE SensexAug 1528,217.0028,217.0028,232.0027,887.00+412.00+1.00%31/07 
 Bank NIFTYAug 1518,815.5018,815.5018,918.0018,545.00+279.65+1.51%31/07 
 코스피Sep 15243.40243.40244.70242.30-1.05-0.43%31/07 
 남아공 FTSE/JSESep 1546,50846,24546,61946,085+262+0.57%01/08 
 독일 MDAXSep 1520,729.5020,534.0020,757.5020,597.50+195.50+0.95%01/08 
 독일 TecDAXSep 151,769.501,756.001,772.301,756.50+13.50+0.77%01/08 

미국 선물시장 시세


Indices Futures prices as of August 1st, 2015 - 17:08 CDT
  종목월물현재가변동오픈고가저가시간차트
E-Mini S&P 500Sep 15 2098.50s-5.252101.752109.252095.2507/31/15Q / C / O
E-Mini Nasdaq 100Sep 15 4585.00s-10.254589.254608.754576.2507/31/15Q / C / O
DJIA mini-sizedSep 15 17614s-7217675177211759207/31/15Q / C / O
Russell 2000 MiniSep 15 1235.20s+5.401227.501242.801224.2007/31/15Q / C / O
E-Mini S&P MidcapSep 15 1499.30s+0.701496.101507.101493.6007/31/15Q / C / O
S&P 500 IndexSep 15 2098.40s-5.302101.802108.502095.8007/31/15Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 712.90s+6.200.00714.20712.9007/31/15Q / C / O
CBOE S&P 500 VIXAug 15 13.975s+0.05013.95014.26013.80007/31/15Q / C / O
Dax IndexSep 15 11306.0s+58.511282.011329.011169.507/31/15Q / C / O

EUREX 선물시장 시세

 지수월물현재가베이스고가저가변동변동 %시간
 DAXSep 1511,318.511,247.511,329.011,169.5+71.0+0.63%01/08
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%31/07
 DivDAXSep 15163.35163.35163.35163.3500%27/07
 DivDAX DividendDec 145.255.255.255.250.000.00%31/07
 DJ Banks Titans30Sep 1582.9082.9082.9082.900.000.00%31/07
 DJ Global Titans50 EURSep 15295.80295.80295.80295.800.000.00%31/07
 DJ Global Titans50 USDSep 15241.40241.40241.40241.400.000.00%31/07
 DJ Insurance Titans30Sep 15263.80263.80263.80263.800.000.00%31/07
 DJ Oil&Gas Titans30Sep 15393.90393.90393.90393.900.000.00%31/07
 DJ Telecom Titans30Sep 15285.50285.50285.50285.500.000.00%31/07
 DJ Utilities Titans30Sep 15108.60108.60108.60108.600.000.00%31/07
 STOXX (FXXE)Sep 15375.50375.50375.60375.5000%23/07
 STOXX50 (FESX)Sep 153,601.03,578.03,605.03,554.0+23.0+0.64%01/08
 STOXX50 (FSTX)Sep 153,421.003,424.003,430.003,395.00-3.00-0.09%01/08
 STOXX50 DividendDec 14114.80114.90114.90114.30-0.10-0.09%01/08
 STOXX50 ex FinancialsSep 151,742.001,742.001,742.001,742.0000%03/07
 STOXX600Sep 15395.40395.10396.20392.50+0.30+0.08%01/08
 STOXX600 Auto&PartsSep 15583.00577.10583.00576.90+5.90+1.02%01/08
 STOXX600 BanksSep 15221.00220.90221.30219.10+0.10+0.05%01/08
 STOXX600 Basic ResourcesSep 15345.70346.10345.70338.50-0.40-0.12%01/08
 STOXX600 ChemicalsSep 15924.40919.40924.40924.40+5.00+0.54%31/07
 STOXX600 Cons&MatSep 15400.60396.10400.60399.40+4.50+1.14%31/07
 STOXX600 Financial ServSep 15462.20461.80462.20462.20+0.40+0.09%31/07
 STOXX600 Food&BeverageSep 15619.30623.30622.80617.40-4.00-0.64%01/08
 STOXX600 Health CareSep 15848.90852.60854.50848.90-3.70-0.43%31/07
 STOXX600 Ind Gd&SerSep 15460.80458.40460.90459.00+2.40+0.52%01/08
 STOXX600 InsuranceSep 15285.80287.50287.00283.30-1.70-0.59%01/08
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%31/07
 STOXX600 MediaSep 15325.50323.60325.50325.50+1.90+0.59%01/08
 STOXX600 Oil&GasSep 15302.30304.80304.50300.00-2.50-0.82%01/08
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%31/07
 STOXX600 RESep 15189.40189.50189.40189.40-0.10-0.05%31/07
 STOXX600 RetailSep 15368.30369.40368.30368.30-1.10-0.30%31/07
 STOXX600 TechnologySep 15347.50347.90347.50347.10-0.40-0.11%31/07
 STOXX600 TelecomSep 15384.80386.40386.40382.00-1.60-0.41%01/08
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%31/07
 STOXX600 Trvl&LeiSep 15253.10254.80253.10253.10-1.70-0.67%01/08
 STOXX600 UtilitiesSep 15321.20321.80321.20318.90-0.60-0.19%01/08
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%31/07
 STOXX BanksSep 15157.00156.00157.50155.40+1.00+0.64%01/08
 STOXX Banks DividendDec 144.554.554.554.550.000.00%31/07
 STOXX Basic ResourcesSep 15183.90183.00184.70183.10+0.90+0.49%31/07
 STOXX ChemicalsSep 151,060.301,060.301,060.301,052.9000%29/07
 STOXX Cons&MaterialsSep 15376.10370.50376.10375.00+5.60+1.51%31/07
 STOXX Financial ServicesSep 15379.50379.50379.50379.500.000.00%30/07
 STOXX Food&BeverageSep 15576.70583.80583.50576.70-7.10-1.22%31/07
 STOXX Health CareSep 15888.20886.80888.20888.20+1.40+0.16%31/07
 STOXX Ind Gds&SerSep 15660.10660.10661.50660.100.000.00%30/07
 STOXX InsuranceSep 15252.70254.30253.60249.80-1.60-0.63%01/08
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%31/07
 STOXX LargeSep 15377.70377.70377.80377.7000%11/07
 STOXX Large200Sep 15406.40407.30406.40406.40-0.90-0.22%01/08
 STOXX MediaSep 15249.10249.10250.70249.1000%29/07
 STOXX MidSep 15387.60387.60387.60387.500.000.00%30/07
 STOXX Mid200Sep 15435.10433.10435.20431.80+2.00+0.46%01/08
 STOXX Oil&GasSep 15303.50304.00303.90301.40-0.50-0.16%01/08
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%31/07
 STOXX Per&Hou GoodsSep 15665.50664.90665.50665.50+0.60+0.09%31/07
 STOXX RESep 15220.80221.70221.80220.20-0.90-0.41%01/08
 STOXX RetailSep 15467.40467.40467.40465.3000%24/07
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%31/07
 STOXX Select Div30 (FEDV)Sep 151,928.001,929.501,932.001,920.00-1.50-0.08%01/08
 STOXX SmallSep 15234.00234.00234.70234.000.000.00%30/07
 STOXX Small200Sep 15271.90271.80272.10271.80+0.10+0.04%01/08
 STOXX TechnologySep 15379.00379.60379.00377.60-0.60-0.16%31/07
 STOXX Telecom DivDec 1414.2014.2014.2014.200.000.00%31/07
 STOXX TelecommunicationsSep 15403.70401.90403.70399.00+1.80+0.45%01/08
 STOXX Travel&LeisureSep 15198.80198.80198.80198.800.000.00%30/07
 STOXX UtilitiesSep 15284.30284.20284.30281.80+0.10+0.04%01/08
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%31/07
 STOXX600 Per&Hou GdsSep 15791.80788.10791.80786.30+3.70+0.47%01/08
 STOXX Automobiles&PartsSep 15554.20553.50558.30552.80+0.70+0.13%31/07
 iShares DAXSep 1599.4199.4199.4199.410.000.00%31/07
 MDAXSep 1520,784.0020,517.0020,784.0020,588.00+267.00+1.30%01/08
 MSCI JapanSep 155,267.005,267.005,272.005,267.0000%28/07
 MSCI RussiaSep 15473.00473.00465.50465.50-7.50-1.59%31/07
 OMXH25Sep 153,398.903,396.503,398.903,398.90+2.40+0.07%31/07
 RDX USDSep 151,055.001,048.501,055.001,029.50+6.50+0.62%01/08
 BSE SensexAug 1527,705.0027,705.0027,705.0027,705.000.000.00%31/07
 SLI Swiss LeaderSep 151,401.001,399.501,401.001,401.00+1.50+0.11%31/07
 SMISep 159,419.09,376.09,430.09,355.0+43.0+0.46%01/08
 SMI DividendDec 14274.00274.00274.00274.0000%29/07
 SMIMSep 151,816.001,806.001,816.001,806.00+10.00+0.55%01/08
 TecDAXSep 151,769.001,761.001,770.501,756.50+8.00+0.45%01/08
 VSTOXX MiniAug 1520.1020.4020.4520.00-0.30-1.47%01/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.