개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

실시간 지수 선물

실시간 스트리밍 선물 시세(CFD)

 지수월물현재가베이스고가저가변동변동 %시간
 다우존스Dec 1416,520.5016,547.0016,597.0016,503.00-26.50-0.16%18:31:08
 S&P 500Dec 141,932.651,938.001,943.451,930.95-5.35-0.28%18:31:08
 나스닥 100Dec 143,965.903,971.503,982.903,962.30-5.60-0.14%18:31:08
 러셀 2000Dec 141,109.601,110.401,114.301,108.50-0.80-0.07%18:31:08
 S&P 500 VIXNov 1417.2516.9817.3316.73+0.28+1.62%18:30:35
 독일 DAXDec 148,895.008,887.508,979.708,859.30+7.50+0.08%18:31:10
 프랑스 CACNov 144,072.804,078.504,118.304,060.50-5.70-0.14%18:31:08
 FTSEDec 146,334.806,378.306,383.806,311.50-43.50-0.68%18:31:08
 Euro StoxxDec 142,974.502,983.003,002.502,962.50-8.50-0.28%18:31:07
 이탈리아 FTSE MIBDec 1419,033.0018,988.0019,103.0018,873.00+45.00+0.24%18:31:08
 스위스 SMIDec 148,408.508,383.008,444.008,395.50+25.50+0.30%18:31:08
 스페인 IBEXNov 1410,084.0010,099.4010,122.0010,019.00-15.40-0.15%18:31:07
 오스트리아 ATXDec 142,122.502,112.302,133.002,109.80+10.20+0.48%18:31:10
 폴란드 WIGDec 142,430.502,432.002,439.502,429.50-1.50-0.06%18:31:05
 네덜란드 AEXNov 14392.30393.20396.50391.10-0.90-0.23%18:31:05
 헝가리 BUXDec 1417,415.017,478.017,474.517,404.0-63.0-0.36%18:28:54
 RTSDec 14105,810105,870106,530105,130-60-0.06%18:15:00
 노르웨이 OBXNov 14515.50519.02523.35514.15-3.52-0.68%18:31:08
 덴마크 OMXCNov 14767.40763.95772.05766.28+3.45+0.45%18:31:07
 스웨덴 OMXSNov 141,337.001,337.251,344.131,334.00-0.25-0.02%18:31:08
 iBovespaDec 1453,225.0055,168.0053,985.0052,610.00-2275.00-4.10%5:01:00
 멕시코 IPCDec 1443,650.0043,650.0043,770.0043,255.00+395.00+0.91%5:00:00
 BIST 30Oct 1495.1595.2095.7895.03-0.05-0.05%18:15:00
 닛케이Dec 1415,152.5014,780.0015,222.5015,003.00+372.50+2.52%18:31:08
 항셍Oct 1423,324.0023,106.0023,460.0023,169.00+218.00+0.94%18:31:08
 홍콩 HOct 1410,399.0010,384.0010,509.0010,331.00+15.00+0.14%18:31:07
 China A50Oct 147,167.507,182.507,233.007,163.00-15.00-0.21%18:28:06
 호주 S&P/ASXDec 145,363.005,367.905,380.705,343.50-4.90-0.09%18:31:07
 싱가폴 MSCIOct 14363.00363.40363.55357.05+4.70+1.31%1:57:43
 인도 니프티Oct 148,008.757,947.508,031.257,995.50+61.25+0.77%18:31:04
 BSE SensexOct 1426,834.7526,643.7526,850.0026,690.00+191.00+0.72%18:28:00
 Bank NIFTYOct 1416,480.1016,463.1016,632.0016,401.10+17.00+0.10%18:15:00
 코스피Dec 14244.55244.55245.45243.45+2.15+0.89%15:15:00
 남아공 FTSE/JSEDec 1443,569.5043,732.0043,942.5043,515.00-162.50-0.37%18:31:09
 독일 MDAXDec 1415,487.5015,393.0015,544.5015,441.50+94.50+0.61%18:30:44
 독일 TecDAXDec 141,196.001,188.501,202.801,193.50+7.50+0.63%18:30:28

미국 선물시장 시세


Indices Futures prices as of October 22nd, 2014 - 04:28 CDT
  종목월물현재가변동오픈고가저가시간차트
E-Mini S&P 500Dec 14 1932.50-5.501938.251943.751930.7504:18Q / C / O
E-Mini Nasdaq 100Dec 14 3965.25-6.253970.503983.003961.7504:18Q / C / O
DJIA mini-sizedDec 14 16520-2716546165981650204:18Q / C / O
Russell 2000 MiniDec 14 1109.70-0.701108.801114.401108.4004:17Q / C / O
E-Mini S&P MidcapDec 14 1360.40-3.701364.101369.201358.5004:17Q / C / O
S&P 500 IndexDec 14 1932.50-5.501938.101942.901931.4004:15Q / C / O
Nasdaq 100Dec 14 3964.50-7.003967.003979.503964.5003:33Q / C / O
DJIADec 14 16547s+21616400165471638510/21/14Q / C / O
E-Mini S&P SmallcapDec 14 639.70s+11.000.00640.20639.7010/21/14Q / C / O
CBOE S&P 500 VIXApr 15 19.07+0.1718.9019.1018.8004:17Q / C / O

EUREX 선물시장 시세

 지수월물현재가베이스고가저가변동변동 %시간
 DAXDec 148,899.508,887.508,962.508,858.00+12.00+0.14%18:15:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%21/10
 DivDAXDec 14134.50134.50135.00134.0000%21/10
 DivDAX DividendDec 145.255.255.255.250.000.00%21/10
 DJ Banks Titans30Dec 1481.4081.4081.4081.400.000.00%21/10
 DJ Global Titans50 EURDec 14242.80242.80242.80242.800.000.00%21/10
 DJ Global Titans50 USDDec 14233.20233.20233.20233.200.000.00%21/10
 DJ Insurance Titans30Dec 14235.80235.80235.80235.800.000.00%21/10
 DJ Oil&Gas Titans30Dec 14472.70472.70472.70472.700.000.00%21/10
 DJ Telecom Titans30Dec 14276.90276.90276.90276.900.000.00%21/10
 DJ Utilities Titans30Dec 14114.30114.30114.30114.300.000.00%21/10
 STOXX (FXXE)Dec 14299.00299.00299.00299.000.000.00%21/10
 STOXX50 (FESX)Dec 142,976.002,983.003,006.002,962.00-7.00-0.23%18:15:00
 STOXX50 (FSTX)Dec 142,868.002,879.002,890.002,860.00-11.00-0.38%18:13:00
 STOXX50 DividendDec 14114.20112.90114.50112.90+1.30+1.15%18:10:00
 STOXX50 ex FinancialsDec 141,477.501,477.501,477.501,477.5000%10/10
 STOXX600Dec 14322.20322.80324.20321.10-0.60-0.19%18:15:00
 STOXX600 Auto&PartsDec 14444.90442.60446.80443.00+2.30+0.52%18:11:00
 STOXX600 BanksDec 14189.60189.60190.40188.80-0.10-0.05%18:15:00
 STOXX600 Basic ResourcesDec 14390.20392.70394.30389.20-2.50-0.64%18:12:00
 STOXX600 ChemicalsDec 14722.20722.60727.50722.10-0.40-0.06%18:09:00
 STOXX600 Cons&MatDec 14307.20306.80309.80307.20+0.40+0.13%17:39:00
 STOXX600 Financial ServDec 14328.30328.30328.30321.700.000.00%21/10
 STOXX600 Food&BeverageDec 14511.00513.20511.50511.00-2.20-0.43%18:07:00
 STOXX600 Health CareDec 14656.70657.00659.10656.00-0.30-0.05%18:08:00
 STOXX600 Ind Gd&SerDec 14375.20374.10377.80375.20+1.10+0.29%17:59:00
 STOXX600 InsuranceDec 14227.20227.00228.10227.10+0.20+0.09%17:57:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%21/10
 STOXX600 MediaDec 14242.30241.90243.30241.90+0.40+0.17%18:07:00
 STOXX600 Oil&GasDec 14307.40308.80309.50307.40-1.40-0.45%17:24:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%21/10
 STOXX600 REDec 14150.60149.70150.60150.10+0.90+0.60%18:07:00
 STOXX600 RetailDec 14279.00278.50279.00279.00+0.50+0.18%16:21:00
 STOXX600 TechnologyDec 14270.90271.10273.30270.90-0.20-0.07%17:17:00
 STOXX600 TelecomDec 14278.70279.30279.70278.00-0.60-0.21%18:06:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%21/10
 STOXX600 Trvl&LeiDec 14190.20190.20190.40186.900.000.00%0:28:00
 STOXX600 UtilitiesDec 14298.90301.20300.00298.90-2.30-0.76%17:30:00
 STOXX600 Utilities DivDec 1413.0313.0313.0313.030.000.00%21/10
 STOXX BanksDec 14139.60139.70140.50138.60-0.10-0.07%18:15:00
 STOXX Banks DividendDec 143.713.713.713.710.000.00%21/10
 STOXX Basic ResourcesDec 14173.30173.40173.30173.30-0.10-0.06%16:08:00
 STOXX ChemicalsDec 14861.70861.70861.70849.300.000.00%21/10
 STOXX Cons&MaterialsDec 14282.00281.20282.00281.10+0.80+0.28%18:01:00
 STOXX Financial ServicesDec 14271.60269.70271.80271.60+1.90+0.70%16:34:00
 STOXX Food&BeverageDec 14461.30464.10461.30461.30-2.80-0.60%16:11:00
 STOXX Health CareDec 14691.00686.40691.00689.00+4.60+0.67%16:21:00
 STOXX Ind Gds&SerDec 14541.60536.70541.60539.60+4.90+0.91%16:15:00
 STOXX InsuranceDec 14204.50204.40205.30203.90+0.10+0.05%18:10:00
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%21/10
 STOXX LargeDec 14311.80311.80311.80311.800.000.00%21/10
 STOXX Large200Dec 14336.10336.10336.60336.10+0.10+0.03%16:26:00
 STOXX MediaDec 14191.50191.50191.50189.900.000.00%21/10
 STOXX MidDec 14304.00303.30304.00304.00+0.70+0.23%17:39:00
 STOXX Mid200Dec 14339.00338.70340.70339.00+0.30+0.09%17:39:00
 STOXX Oil&GasDec 14302.20305.30306.00302.20-3.10-1.02%17:50:00
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%21/10
 STOXX Per&Hou GoodsDec 14459.10458.70459.10459.10+0.40+0.09%16:11:00
 STOXX REDec 14175.80175.80175.80173.4000%16/10
 STOXX RetailDec 14346.10345.80346.50346.10+0.30+0.09%18:13:00
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%21/10
 STOXX Select Div30 (FEDV)Dec 141,646.001,646.501,650.001,645.00-0.50-0.03%16:22:00
 STOXX SmallDec 14190.30189.50190.30190.20+0.80+0.42%16:37:00
 STOXX Small200Dec 14215.30214.20215.30215.10+1.10+0.51%16:57:00
 STOXX TechnologyDec 14295.80294.60296.40295.80+1.20+0.41%16:25:00
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%21/10
 STOXX TelecommunicationsDec 14282.60282.80283.50281.90-0.20-0.07%18:09:00
 STOXX Travel&LeisureDec 14146.70146.60147.90146.60+0.10+0.07%18:10:00
 STOXX UtilitiesDec 14267.30269.60268.10266.80-2.30-0.85%17:46:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%21/10
 STOXX600 Per&Hou GdsDec 14573.00578.50573.00572.10-5.50-0.95%18:07:00
 STOXX Automobiles&PartsDec 14425.70422.50426.90425.70+3.20+0.76%16:38:00
 iShares DAXDec 1479.1679.1679.1679.160.000.00%21/10
 MDAXDec 1415,487.0015,393.0015,541.0015,404.00+94.00+0.61%18:13:00
 MSCI JapanDec 144,847.004,847.004,847.004,847.0000%12/08
 MSCI RussiaDec 14586.00586.00586.00586.000.000.00%21/10
 OMXH25Dec 142,812.302,814.502,812.302,812.30-2.20-0.08%16:14:00
 RDX USDDec 141,280.001,286.001,281.001,278.00-6.00-0.47%18:12:00
 BSE SensexOct 1426,575.0026,575.0026,575.0026,575.000.000.00%21/10
 SLI Swiss LeaderDec 141,250.901,241.801,250.901,250.90+9.10+0.73%16:12:00
 SMIDec 148,409.008,383.008,446.008,396.00+26.00+0.31%18:15:00
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMDec 141,647.001,637.001,652.001,642.00+10.00+0.61%18:06:00
 TecDAXDec 141,196.001,186.001,202.501,195.50+10.00+0.84%18:08:00
 VSTOXX MiniOct 1422.3022.0522.5521.65+0.25+1.13%18:07:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.