개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

실시간 지수 선물

실시간 스트리밍 선물 시세(CFD)

 지수월물현재가베이스고가저가변동변동 %시간
 다우존스Sep 1517,623.017,649.017,671.517,593.5-26.0-0.15%1:59:58 
 S&P 500Sep 152,066.052,068.752,071.952,063.45-2.70-0.13%2:00:04 
 나스닥 100Sep 154,416.904,428.754,435.804,412.10-11.85-0.27%2:00:03 
 러셀 2000Sep 151,241.81,244.81,247.11,238.7-3.0-0.24%2:00:03 
 S&P 500 VIXJul 1516.9316.9316.9316.93+1.00+6.28%03/07 
 독일 DAXSep 1511,117.111,100.011,139.111,007.0+17.1+0.15%5:15:38 
 프랑스 CACJul 154,818.04,836.04,856.34,779.3-18.0-0.37%5:15:38 
 FTSESep 156,552.96,576.36,584.66,519.3-23.4-0.36%5:15:38 
 Euro StoxxSep 153,434.53,458.03,470.53,418.5-23.5-0.68%4:59:44 
 이탈리아 FTSE MIBSep 1522,520.0022,668.0022,728.0022,338.00-148.00-0.65%0:40:01 
 스위스 SMISep 158,892.08,939.08,933.08,831.5-47.0-0.53%4:57:59 
 IBEX 35Jul 1510,767.010,806.110,848.010,715.0-39.1-0.36%2:59:52 
 오스트리아 ATXSep 152,424.02,432.02,424.02,407.0-8.0-0.33%0:38:00 
 WIG20Sep 152,277.02,299.02,305.52,270.5-22.0-0.96%0:00:09 
 네덜란드 AEXJul 15474.90476.95478.90471.90-2.05-0.43%5:15:38 
 헝가리 BUXDec 1522,020.022,020.022,078.021,924.5-30.0-0.14%0:06:00 
 RTSSep 1589,59089,43089,83089,250+160+0.18%5:49:00 
 노르웨이 OBXJul 15566.70571.41569.90565.30-4.71-0.82%03/07 
 덴마크 OMXCJul 15987.00987.00992.00986.00-4.00-0.40%03/07 
 스웨덴 OMXSJul 151,555.381,558.001,565.501,543.38-2.62-0.17%0:24:05 
 iBovespaAug 1553,13053,79153,99052,945-600-1.12%6:01:00 
 멕시코 IPCSep 1545,140.045,232.045,240.045,140.0-78.0-0.17%4:59:00 
 BIST 30Aug 15100.45100.90101.23100.23-0.45-0.45%03/07 
 닛케이Sep 1520,462.520,540.020,567.520,433.0-77.5-0.38%2:59:55 
 항셍Jul 1525,984.026,330.026,415.025,900.0-346.0-1.31%0:45:01 
 홍콩 HJul 1512,537.0012,598.0012,625.0012,503.00-61.00-0.48%0:44:00 
 China A50Jul 1511,297.5011,759.0011,992.0011,143.00-461.50-3.92%2:59:28 
 호주 S&P/ASXSep 155,477.05,522.05,536.05,434.5-45.0-0.81%5:59:41 
 싱가폴 MSCIJul 15374.70371.00374.75370.95+3.70+1.00%1:57:52 
 인도 니프티Jul 158,494.008,438.008,496.508,405.00+56.00+0.66%0:00:09 
 BSE SensexJul 1528,110.0027,948.0028,110.0027,929.00+162.00+1.00%03/07 
 Bank NIFTYJul 1518,750.0018,750.0018,750.0018,518.00+183.70+0.99%03/07 
 코스피Sep 15255.10255.10255.90253.80-0.65-0.25%03/07 
 남아공 FTSE/JSESep 1546,50246,73646,78246,323-234-0.50%0:25:02 
 독일 MDAXSep 1519,818.5019,851.0019,879.5019,742.50-32.50-0.16%0:29:52 
 독일 TecDAXSep 151,646.801,657.001,679.301,646.80-10.20-0.62%0:29:22 

미국 선물시장 시세


Indices Futures prices as of July 4th, 2015 - 06:44 CDT
  종목월물현재가변동오픈고가저가시간차트
E-Mini S&P 500Sep 15 2067.00-1.752068.502071.752063.2507/03/15Q / C / O
E-Mini Nasdaq 100Sep 15 4417.75-11.004427.754436.004412.0007/03/15Q / C / O
DJIA mini-sizedSep 15 17620-2917646176711759107/03/15Q / C / O
Russell 2000 MiniSep 15 1244.80s0.001245.401247.201238.6007/03/15Q / C / O
E-Mini S&P MidcapSep 15 1496.70-3.601500.501504.901494.7007/03/15Q / C / O
S&P 500 IndexSep 15 2065.30-3.502067.802070.702060.0007/03/15Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 719.50s0.000.00719.50718.6007/02/15Q / C / O
CBOE S&P 500 VIXJul 15 16.925s+1.00015.90017.45015.72007/02/15Q / C / O
Dax IndexSep 15 11047.0s-53.011133.011134.511006.507/03/15Q / C / O

EUREX 선물시장 시세

 지수월물현재가베이스고가저가변동변동 %시간
 DAXSep 1511,112.511,100.011,134.511,006.5+12.5+0.11%5:03:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%03/07
 DivDAXSep 15165.00165.00165.00163.2000%01/07
 DivDAX DividendDec 145.255.255.255.250.000.00%03/07
 DJ Banks Titans30Sep 1582.7082.7082.7082.700.000.00%03/07
 DJ Global Titans50 EURSep 15286.90286.90286.90286.900.000.00%03/07
 DJ Global Titans50 USDSep 15237.90237.90237.90237.900.000.00%03/07
 DJ Insurance Titans30Sep 15261.00261.00261.00261.000.000.00%03/07
 DJ Oil&Gas Titans30Sep 15410.50410.50410.50410.500.000.00%03/07
 DJ Telecom Titans30Sep 15286.60286.60286.60286.600.000.00%03/07
 DJ Utilities Titans30Sep 15107.00107.00107.00107.000.000.00%03/07
 STOXX (FXXE)Sep 15355.30358.10355.30355.30-2.80-0.78%03/07
 STOXX50 (FESX)Sep 153,432.03,458.03,471.03,418.0-26.0-0.75%5:03:00
 STOXX50 (FSTX)Sep 153,275.003,316.003,318.003,270.00-41.00-1.24%4:52:00
 STOXX50 DividendDec 14114.60114.60114.60114.50-0.10-0.09%03/07
 STOXX50 ex FinancialsSep 151,742.001,740.001,742.001,742.00+2.00+0.11%03/07
 STOXX600Sep 15383.50384.20384.60380.70-0.70-0.18%4:30:00
 STOXX600 Auto&PartsSep 15617.50618.80621.60615.00-1.30-0.21%0:24:00
 STOXX600 BanksSep 15212.50214.50214.20211.60-2.00-0.93%0:58:00
 STOXX600 Basic ResourcesSep 15364.70368.90367.20362.70-4.20-1.14%0:34:00
 STOXX600 ChemicalsSep 15903.50905.40907.60902.80-1.90-0.21%0:33:00
 STOXX600 Cons&MatSep 15384.90387.40387.70384.70-2.50-0.65%03/07
 STOXX600 Financial ServSep 15444.70447.30447.00444.70-2.60-0.58%0:30:00
 STOXX600 Food&BeverageSep 15603.90608.80608.00603.60-4.90-0.80%03/07
 STOXX600 Health CareSep 15800.00803.20804.10796.50-3.20-0.40%0:24:00
 STOXX600 Ind Gd&SerSep 15447.60449.50449.60447.60-1.90-0.42%03/07
 STOXX600 InsuranceSep 15274.30274.80275.40273.40-0.50-0.18%0:34:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%03/07
 STOXX600 MediaSep 15314.20314.20314.70314.20+0.50+0.16%03/07
 STOXX600 Oil&GasSep 15306.30309.30310.60305.00-3.00-0.97%0:29:00
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%03/07
 STOXX600 RESep 15179.70178.20179.70179.70+1.50+0.84%03/07
 STOXX600 RetailSep 15351.20355.10353.70351.00-3.90-1.10%03/07
 STOXX600 TechnologySep 15339.60341.10339.60338.80-1.50-0.44%0:30:00
 STOXX600 TelecomSep 15366.20370.60369.80365.90-4.40-1.19%0:33:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%03/07
 STOXX600 Trvl&LeiSep 15249.50249.80249.50249.50-0.30-0.12%03/07
 STOXX600 UtilitiesSep 15312.10314.50315.20310.40-2.40-0.76%0:38:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%03/07
 STOXX BanksSep 15148.10151.10151.60146.00-3.00-1.99%3:47:00
 STOXX Banks DividendDec 144.554.554.554.550.000.00%03/07
 STOXX Basic ResourcesSep 15184.50184.90184.50184.50-0.40-0.22%03/07
 STOXX ChemicalsSep 151,053.201,055.701,053.201,051.10-2.50-0.24%0:35:00
 STOXX Cons&MaterialsSep 15359.40359.40359.40359.000.000.00%02/07
 STOXX Financial ServicesSep 15367.30369.00368.70366.50-1.70-0.46%03/07
 STOXX Food&BeverageSep 15568.40574.80574.30568.40-6.40-1.11%03/07
 STOXX Health CareSep 15810.90818.80819.00810.90-7.90-0.96%03/07
 STOXX Ind Gds&SerSep 15635.20635.20637.30634.0000%30/06
 STOXX InsuranceSep 15239.40239.60239.70238.50-0.20-0.08%0:25:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%03/07
 STOXX LargeSep 15369.80371.80372.00369.80-2.00-0.54%03/07
 STOXX Large200Sep 15395.00395.90395.20395.00-0.90-0.23%03/07
 STOXX MediaSep 15244.20245.60245.20244.20-1.40-0.57%03/07
 STOXX MidSep 15381.50381.50381.50381.5000%22/06
 STOXX Mid200Sep 15420.90421.70420.90420.90-0.80-0.19%03/07
 STOXX Oil&GasSep 15300.60302.30302.40297.00-1.70-0.56%0:33:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%03/07
 STOXX Per&Hou GoodsSep 15623.30623.30630.20623.300.000.00%02/07
 STOXX RESep 15207.50206.90208.20207.40+0.60+0.29%03/07
 STOXX RetailSep 15441.70441.70442.00441.700.000.00%02/07
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%03/07
 STOXX Select Div30 (FEDV)Sep 151,852.001,855.001,852.001,852.00-3.00-0.16%03/07
 STOXX SmallSep 15230.00230.00230.80230.000.000.00%02/07
 STOXX Small200Sep 15265.40266.70266.80264.30-1.30-0.49%03/07
 STOXX TechnologySep 15372.30372.30378.10372.300.000.00%03/07
 STOXX Telecom DivDec 1413.9513.9513.9513.950.000.00%03/07
 STOXX TelecommunicationsSep 15378.50381.30380.90378.00-2.80-0.73%0:16:00
 STOXX Travel&LeisureSep 15193.80193.80195.20193.8000%01/07
 STOXX UtilitiesSep 15274.60276.90277.40273.00-2.30-0.83%0:30:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%03/07
 STOXX600 Per&Hou GdsSep 15730.10734.10735.60730.10-4.00-0.54%03/07
 STOXX Automobiles&PartsSep 15592.40593.90595.20589.00-1.50-0.25%0:24:00
 iShares DAXSep 1598.1998.1998.1998.190.000.00%03/07
 MDAXSep 1519,850.0019,851.0019,882.0019,743.00-1.00-0.01%4:45:00
 MSCI JapanSep 155,342.005,342.005,342.005,342.0000%30/06
 MSCI RussiaSep 15510.00510.00510.00510.000.000.00%03/07
 OMXH25Sep 153,254.803,262.903,254.803,254.80-8.10-0.25%0:24:00
 RDX USDSep 151,097.001,113.001,104.501,095.50-16.00-1.44%0:17:00
 BSE SensexJul 1527,945.0027,945.0027,945.0027,945.000.000.00%03/07
 SLI Swiss LeaderSep 151,333.201,341.701,333.901,333.20-8.50-0.63%03/07
 SMISep 158,901.08,939.08,934.08,832.0-38.0-0.43%4:59:00
 SMI DividendDec 14273.50273.50274.00273.5000%20/05
 SMIMSep 151,720.001,723.001,721.001,715.00-3.00-0.17%0:14:00
 TecDAXSep 151,657.501,657.501,669.501,652.50+1.00+0.06%0:25:00
 VSTOXX MiniJul 1525.3524.9025.9525.05+0.45+1.81%3:30:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.