날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
183.04 | 183.49 | 183.59 | 182.29 | 121.66K | -0.32% | |
183.62 | 185.02 | 186.38 | 183.40 | 874.39K | -0.72% | |
184.96 | 184.18 | 186.98 | 183.52 | 4.08M | +0.52% | |
184.00 | 184.06 | 184.80 | 183.00 | 1.18M | +0.05% | |
183.90 | 182.54 | 184.34 | 182.08 | 966.26K | +0.63% | |
182.74 | 181.22 | 182.94 | 179.10 | 1.10M | +1.17% | |
180.62 | 179.00 | 180.62 | 177.88 | 944.46K | -0.71% | |
181.92 | 181.74 | 182.60 | 181.22 | 970.40K | +0.21% | |
181.54 | 178.48 | 182.18 | 178.12 | 1.07M | +0.86% | |
180.00 | 178.78 | 180.00 | 177.66 | 1.46M | +0.82% | |
178.54 | 179.12 | 180.52 | 178.02 | 1.08M | -1.40% | |
181.08 | 180.74 | 182.18 | 180.40 | 787.62K | -0.11% | |
181.28 | 184.50 | 184.84 | 180.66 | 1.34M | -0.91% | |
182.94 | 180.90 | 183.20 | 180.76 | 2.56M | +1.71% | |
179.86 | 176.16 | 180.00 | 175.72 | 1.51M | +1.83% | |
176.62 | 174.96 | 176.88 | 174.50 | 1.11M | +0.98% | |
174.90 | 174.52 | 175.24 | 173.90 | 1.04M | -0.23% | |
175.30 | 171.96 | 175.56 | 171.46 | 1.84M | +1.86% | |
172.10 | 170.98 | 173.04 | 169.74 | 1.55M | +1.58% | |
169.42 | 168.58 | 170.10 | 168.58 | 1.08M | +0.41% | |
168.72 | 168.74 | 169.32 | 168.00 | 874.32K | -0.51% | |
169.58 | 169.10 | 169.80 | 167.64 | 910.53K | +0.21% |