종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2.720 | 2.800 | 2.710 | -0.050 | -1.81% | 9.89M | ||
| 1.850 | 1.870 | 1.840 | -0.020 | -1.07% | 1.82M | ||
| 0.426 | 0.426 | 0.412 | +0.001 | +0.24% | 224.25K | ||
| 2.450 | 2.480 | 2.430 | -0.020 | -0.81% | 1.76M | ||
| 6.690 | 6.690 | 6.690 | -0.030 | -0.45% | 1K | ||
| 0.805 | 0.820 | 0.800 | -0.015 | -1.83% | 12.24M | ||
| 1.370 | 1.420 | 1.360 | -0.050 | -3.52% | 4.66M | ||
| 2.310 | 2.360 | 2.310 | -0.030 | -1.28% | 7.92M | ||
| 5.670 | 5.810 | 5.670 | -0.080 | -1.39% | 4.93M | ||
| 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 700 | ||
| 0.578 | 0.580 | 0.541 | -0.012 | -2.03% | 141.13K | ||
| 5.610 | 5.700 | 5.610 | -0.090 | -1.58% | 134.58K | ||
| 8.280 | 8.470 | 8.200 | -0.140 | -1.66% | 18.48M | ||
| 17.000 | 17.300 | 17.000 | -0.250 | -1.45% | 2.21M | ||
| 6.560 | 6.630 | 6.430 | +0.100 | +1.55% | 6.27M | ||
| 2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 4.17K | ||
| 0.382 | 0.388 | 0.375 | -0.002 | -0.52% | 2.35M | ||
| 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | ||
| 3.000 | 3.060 | 3.000 | -0.010 | -0.33% | 213.12K | ||
| 0.535 | 0.568 | 0.525 | -0.023 | -4.12% | 2.3M | ||
| 0.423 | 0.443 | 0.420 | -0.019 | -4.30% | 47.7M | ||
| 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 25 | ||
| 5.80 | 5.80 | 5.80 | +0.07 | +1.22% | 1.38K | ||
| 0.791 | 0.825 | 0.790 | -0.024 | -2.94% | 2.72M | ||
| 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1K | ||
| 2.760 | 2.830 | 2.740 | -0.060 | -2.13% | 56.78K | ||
| 3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 54 | ||
| 1.020 | 1.060 | 1.010 | -0.030 | -2.86% | 5.03M | ||
| 8.330 | 8.650 | 8.320 | -0.290 | -3.36% | 3.03M | ||
| 2.39 | 2.44 | 2.37 | -0.03 | -1.24% | 11.5M | ||
| 2.70 | 2.70 | 2.67 | 0.00 | 0.00% | 143.3K | ||
| 3.60 | 3.72 | 3.60 | -0.10 | -2.70% | 7.16M | ||
| 1.63 | 1.64 | 1.61 | +0.01 | +0.62% | 2.19M | ||
| 3.74 | 3.79 | 3.72 | -0.05 | -1.32% | 712.21K | ||
| 1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 3M | ||
| 2.21 | 2.27 | 2.20 | -0.05 | -2.21% | 3.75M |