x

태평양 통화

뉴질랜드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
NZD/AUD 0.9584 0.9589 0.9559 +0.0010 +0.10% 1:57:38
AUD/NZD 1.0441 1.0462 1.0429 -0.0016 -0.15% 1:58:04
BTC/NZD 828.77 819.58 819.58 +0.00 +0.00% 25/08
NZD/JPY 73.67 73.84 73.50 +0.08 +0.11% 1:58:04
JPY/NZD 0.0136 0.0136 0.0135 0.0000 0.00% 1:57:40
NZD/THB 25.6570 25.2255 25.1360 +0.0420 +0.17% 1:58:06
NZD/SGD 0.9828 0.9845 0.9816 -0.0010 -0.10% 1:58:05
SGD/NZD 1.0175 1.0187 1.0160 +0.0005 +0.05% 1:57:41
NZD/HKD 5.5980 5.6126 5.5935 -0.0152 -0.27% 1:58:04
HKD/NZD 0.1786 0.1788 0.1782 +0.0005 +0.28% 1:57:07
NZD/KRW 811.260 812.980 810.100 -2.690 -0.33% 1:57:45
NZD/INR 48.649 48.939 48.598 +0.016 +0.03% 1:57:43
NZD/TWD 23.7290 23.1435 23.0840 -0.1215 -0.52% 1:57:35
TWD/NZD 0.0435 0.0437 0.0433 -0.0001 -0.23% 1:57:19
NZD/CNY 4.8246 4.8548 4.8162 -0.0095 -0.20% 1:57:40
CNY/NZD 0.2075 0.2076 0.2070 +0.0002 +0.10% 1:57:05
NZD/IDR 9,758.80 9,642.25 9,607.90 +12.05 +0.13% 1:57:43
NZD/MYR 2.9231 2.9254 2.9150 -0.0012 -0.04% 1:57:38
MYR/NZD 0.3424 0.3432 0.3419 +0.0003 +0.09% 1:57:35
NZD/PHP 33.58 33.63 33.43 +0.01 +0.04% 1:57:12
NZD/PKR 75.891 76.991 75.819 0.000 0.00% 1:57:32
NZD/LKR 108.26 106.38 105.90 +0.59 +0.56% 1:57:12
NZD/NPR 79.16 78.35 77.99 +0.42 +0.55% 1:57:12
NZD/GBP 0.5502 0.5514 0.5498 -0.0008 -0.15% 1:57:41
GBP/NZD 1.8185 1.8188 1.8135 +0.0030 +0.17% 1:58:04
NZD/CHF 0.7059 0.7078 0.7055 -0.0026 -0.37% 1:58:02
CHF/NZD 1.4169 1.4174 1.4126 +0.0038 +0.27% 1:57:33
NZD/DKK 4.8017 4.8153 4.7977 -0.0134 -0.28% 1:57:45
DKK/NZD 0.2083 0.2085 0.2076 +0.0006 +0.29% 1:57:07
NZD/NOK 5.9882 5.9994 5.9794 -0.0015 -0.03% 1:57:12
NOK/NZD 0.1670 0.1673 0.1667 0.0000 0.00% 1:57:10
NZD/PLN 2.7958 2.8034 2.7844 -0.0120 -0.43% 1:58:06
PLN/NZD 0.3582 0.3593 0.3572 +0.0013 +0.36% 1:57:14
NZD/TRY 2.1348 2.1380 2.1291 -0.0049 -0.23% 1:57:12
TRY/NZD 0.4686 0.4696 0.4678 +0.0009 +0.19% 1:57:17
NZD/HUF 199.180 199.600 198.860 -0.560 -0.28% 1:58:03
NZD/CZK 17.5308 17.4642 17.4642 0.000 0.00% 1:58:03
NZD/EUR 0.6447 0.6492 0.6443 -0.0017 -0.26% 1:57:40
EUR/NZD 1.5520 1.5520 1.5461 +0.0047 +0.30% 1:58:02
NZD/SEK 6.1338 6.1405 6.1246 -0.0124 -0.20% 1:58:03
SEK/NZD 0.1631 0.1633 0.1628 +0.0003 +0.18% 1:57:15
NZD/ISK 84.26 84.31 83.96 -0.24 -0.29% 1:57:12
NZD/RON 2.8758 2.8814 2.8694 -0.0098 -0.34% 1:57:12
NZD/RUB 46.81 46.96 46.76 -0.14 -0.29% 1:57:12
NZD/BYR 1.4499 1.4504 1.4458 -0.0038 -0.26% 1:57:22
NZD/LTL 2.1171 2.1239 2.1151 -0.0062 -0.29% 1:57:12
NZD/USD 0.7216 0.7236 0.7210 -0.0025 -0.35% 1:58:01
USD/NZD 1.3852 1.3867 1.3822 +0.0031 +0.22% 1:57:35
NZD/MXN 13.4346 13.4512 13.4040 -0.0231 -0.17% 1:57:12
MXN/NZD 0.0744 0.0746 0.0743 +0.0001 +0.13% 1:57:10
NZD/CAD 0.9394 0.9414 0.9387 -0.0006 -0.06% 1:58:04
CAD/NZD 1.0645 1.0654 1.0624 +0.0019 +0.18% 1:57:43
NZD/ZAR 10.3461 10.3700 10.3176 -0.0670 -0.64% 1:57:36
ZAR/NZD 0.0967 0.0969 0.0965 +0.0005 +0.52% 1:57:20
NZD/EGP 6.4094 6.4934 6.4031 -0.0189 -0.29% 1:57:12
NZD/MAD 7.2177 7.0495 7.0175 -0.0235 -0.33% 1:57:12
NZD/KES 73.18 74.05 73.07 -0.21 -0.29% 1:57:12
NZD/NAD 10.4264 10.3152 10.2681 -0.1120 -1.08% 1:57:12
NZD/XAF 422.79 424.31 422.38 +2.34 +0.56% 1:57:12
NZD/XOF 422.79 424.31 422.38 -4.26 -1.00% 1:57:12
NZD/AED 2.6515 2.6593 2.6482 -0.0077 -0.29% 1:57:10
AED/NZD 0.3771 0.3776 0.3763 +0.0010 +0.27% 1:57:02
NZD/ILS 2.7302 2.7379 2.7257 -0.0053 -0.19% 1:57:12
ILS/NZD 0.3664 0.3668 0.3653 +0.0006 +0.16% 1:57:08
NZD/JOD 0.5128 0.5127 0.5105 -0.0015 -0.29% 1:57:12
NZD/SAR 2.7099 2.7150 2.7041 -0.0089 -0.33% 1:57:12
SAR/NZD 0.3693 0.3698 0.3686 +0.0011 +0.30% 1:57:15
NZD/BHD 0.2827 0.2753 0.2741 +0.0014 +0.51% 1:57:11
NZD/OMR 0.2789 0.2789 0.2776 -0.0009 -0.32% 1:57:12
NZD/QAR 2.6296 2.6365 2.6256 -0.0076 -0.29% 1:57:12
NZD/LBP 1,122.32 1,100.52 1,095.49 +1.80 +0.16% 1:57:12
NZD/ARS 10.8129 10.8611 10.8038 -0.0484 -0.45% 1:57:11
ARS/NZD 0.0925 0.0926 0.0922 +0.0004 +0.43% 1:57:02
NZD/BRL 2.3574 2.3637 2.3540 -0.0088 -0.37% 1:57:12
BRL/NZD 0.4243 0.4247 0.4232 +0.0016 +0.38% 1:57:03
NZD/CLP 485.63 487.11 481.78 -1.41 -0.29% 1:57:12
NZD/VEF 7.2170 7.2291 7.1992 -0.0209 -0.29% 1:57:12
VEF/NZD 0.1387 0.1389 0.1384 +0.0003 +0.22% 1:57:19
NZD/BBD 1.4912 1.4642 1.4575 +0.0081 +0.56% 1:57:11
NZD/JMD 93.57 92.74 92.32 +0.51 +0.56% 1:57:12
NZD/XCD 1.9608 1.9566 1.9485 -0.0057 -0.29% 1:57:12
NZD/PAB 0.7437 0.7303 0.7269 +0.0040 +0.55% 1:57:12

라이트코인(Litecoin)

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTC/USD 0.00 0.00 0.00 0.00 0.00% 25/08
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 25/08
LTC/RUB 241.01 242.05 232.12 +1.91 +0.80% 1:57:57
LTC/CNY 25.2800 25.3700 24.8700 +0.2500 +1.00% 1:58:00
LTC/BTC 0.0066 0.0066 0.0065 +0.0001 +1.18% 1:57:51
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 25/08

바누아투 바투

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/VUV 117.000 115.000 115.000 0.000 0.00% 25/08

비트코인

  종목 종목 종가 고가 저가 변동 변동 % 시간
BTC/AUD 773.76 766.03 766.03 +0.00 +0.00% 25/08
BTC/NZD 828.77 819.58 819.58 +0.00 +0.00% 25/08
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 25/08
LTC/BTC 0.0066 0.0066 0.0065 +0.0001 +1.18% 1:57:51
BTC/JPY 63,188.2 59,451.6 59,451.6 +0.0 +0.00% 25/08
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 25/08
BTC/SGD 793.80 785.56 785.56 +0.00 +0.00% 25/08
BTC/HKD 4,489.78 4,521.54 4,521.54 +0.00 +0.00% 25/08
BTC/KRW 545,000 525,142 525,142 0 0.00% 25/08
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 25/08
BTC/GBP 444.55 445.49 445.49 +0.00 +0.00% 25/08
BTC/CHF 0.00 571.06 571.06 +0.00 +0.00% 25/08
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 25/08
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 25/08
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 25/08
BTC/EUR 520.00 525.05 525.05 +0.00 +0.00% 25/08
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 25/08
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 25/08
BTC/USD 577.22 578.10 568.18 +3.82 +0.67% 1:58:06
BTC/CAD 775.48 767.74 767.74 +0.00 +0.00% 25/08

파푸아 뉴기니 키나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/PGK 3.6446 3.5806 3.5646 0.000 0.00% 1:57:32
GBP/PGK 4.2742 4.1803 4.1803 +0.0000 +0.00% 1:57:33
USD/PGK 3.2547 3.1848 3.1833 +0.0183 +0.58% 1:57:40

프랑스 퍼시픽 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 1:57:43
GBP/XPF 139.740 139.990 139.670 -0.610 -0.43% 1:57:33
USD/XPF 106.510 106.550 106.510 -0.365 -0.34% 1:57:43

피지 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
FJD/USD 0.4932 0.4908 0.4842 +0.000 +0.00% 1:57:32
USD/FJD 2.0483 2.0654 2.0375 +0.000 +0.00% 1:57:45
AUD/FJD 1.5446 1.5412 1.5368 -0.0040 -0.26% 1:57:36
EUR/FJD 2.2936 2.3146 2.2811 0.0000 0.00% 1:57:33
GBP/FJD 2.6884 2.6776 2.6748 -0.0021 -0.08% 1:57:35

호주 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
AUD/JPY 76.91 77.20 76.70 -0.09 -0.12% 1:57:59
JPY/AUD 0.0130 0.0131 0.0130 0.000 0.00% 1:57:35
AUD/THB 26.7820 26.3650 26.2260 +0.0185 +0.07% 1:58:03
THB/AUD 0.0381 0.0383 0.0379 0.0000 0.00% 1:57:17
AUD/SGD 1.0259 1.0284 1.0252 -0.0021 -0.20% 1:57:41
SGD/AUD 0.9751 0.9754 0.9726 +0.0016 +0.16% 1:57:45
AUD/HKD 5.8439 5.8658 5.8378 -0.0238 -0.41% 1:57:45
HKD/AUD 0.1711 0.1713 0.1705 +0.0007 +0.41% 1:57:07
AUD/KRW 846.81 849.70 845.40 -3.35 -0.40% 1:57:42
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 1:57:22
AUD/INR 50.674 51.119 50.620 -0.146 -0.29% 1:57:41
AUD/TWD 24.7770 24.1905 24.1040 -0.0975 -0.40% 1:57:33
TWD/AUD 0.0417 0.0419 0.0415 0.0000 0.00% 1:57:18
AUD/CNY 5.0365 5.0740 5.0274 -0.0137 -0.27% 1:57:33
CNY/AUD 0.1988 0.1989 0.1981 +0.0005 +0.25% 1:57:05
AUD/IDR 10,188.00 10,077.65 10,027.45 +1.50 +0.01% 1:57:40
AUD/MYR 3.0501 3.0548 3.0417 -0.0053 -0.17% 1:57:44
AUD/PHP 35.05 35.08 34.89 -0.03 -0.08% 1:57:03
AUD/PKR 79.353 80.336 79.278 0.000 0.00% 1:57:45
AUD/LKR 113.01 111.11 110.55 +0.51 +0.46% 1:57:03
AUD/NPR 82.63 81.84 81.42 +0.37 +0.45% 1:57:03
AUD/GBP 0.5744 0.5763 0.5738 -0.0015 -0.26% 1:57:37
GBP/AUD 1.7420 1.7428 1.7346 +0.0049 +0.28% 1:58:02
AUD/CHF 0.7368 0.7400 0.7362 -0.0033 -0.45% 1:58:02
CHF/AUD 1.3583 1.3581 1.3515 +0.0060 +0.44% 1:57:33
AUD/DKK 5.0112 5.0335 5.0072 -0.0200 -0.40% 1:57:44
DKK/AUD 0.1996 0.1997 0.1987 +0.0008 +0.40% 1:57:05
AUD/NOK 6.2502 6.2687 6.2409 -0.0092 -0.15% 1:57:44
NOK/AUD 0.1600 0.1603 0.1595 +0.0002 +0.13% 1:57:10
AUD/PLN 2.9205 2.9293 2.9066 -0.0179 -0.61% 1:57:38
PLN/AUD 0.3432 0.3443 0.3418 +0.0018 +0.53% 1:57:12
AUD/TRY 2.2286 2.2341 2.2224 -0.0073 -0.33% 1:57:03
TRY/AUD 0.4490 0.4500 0.4476 +0.0015 +0.34% 1:57:17
AUD/HUF 207.870 208.615 207.510 -0.795 -0.38% 1:57:38
AUD/CZK 18.1871 18.2681 18.1689 -0.0662 -0.36% 1:57:38
AUD/EUR 0.6730 0.6761 0.6724 -0.0027 -0.40% 1:57:35
EUR/AUD 1.4867 1.4872 1.4789 +0.0067 +0.45% 1:58:04
AUD/SEK 6.4008 6.4170 6.3920 -0.0206 -0.32% 1:58:06
SEK/AUD 0.1563 0.1565 0.1558 +0.0005 +0.32% 1:57:15
AUD/ISK 87.96 88.06 87.65 -0.34 -0.38% 1:57:03
AUD/RON 3.0021 3.0095 2.9956 -0.0130 -0.43% 1:57:03
AUD/RUB 48.86 49.04 48.82 -0.19 -0.40% 1:57:03
RUB/AUD 0.0205 0.0205 0.0204 +0.0001 +0.49% 1:57:22
AUD/UAH 19.5555 19.4351 19.3405 +0.0876 +0.45% 1:57:22
AUD/BYR 1.5135 1.5162 1.5090 -0.0054 -0.36% 1:57:22
AUD/HRK 5.0423 5.0597 5.0372 -0.0140 -0.28% 1:57:22
AUD/LTL 2.2101 2.2183 2.2080 -0.0085 -0.38% 1:57:03
AUD/NZD 1.0441 1.0462 1.0429 -0.0016 -0.15% 1:58:04
NZD/AUD 0.9584 0.9589 0.9559 +0.0010 +0.10% 1:57:38
AUD/FJD 1.5446 1.5412 1.5368 -0.0040 -0.26% 1:57:36
BTC/AUD 773.76 766.03 766.03 +0.00 +0.00% 25/08
AUD/USD 0.7532 0.7562 0.7525 -0.0033 -0.44% 1:58:01
USD/AUD 1.3275 1.3288 1.3223 +0.0050 +0.38% 1:57:36
AUD/MXN 14.0242 14.0412 13.9970 -0.0363 -0.26% 1:57:43
MXN/AUD 0.0713 0.0714 0.0712 +0.0002 +0.28% 1:57:10
AUD/CAD 0.9805 0.9834 0.9799 -0.0032 -0.33% 1:58:02
CAD/AUD 1.0203 1.0204 1.0169 +0.0035 +0.34% 1:57:37
AUD/ZAR 10.8050 10.8405 10.7735 -0.0755 -0.69% 1:57:38
ZAR/AUD 0.0926 0.0928 0.0923 +0.0006 +0.65% 1:57:19
AUD/EGP 6.6909 6.7804 6.6839 -0.0259 -0.39% 1:57:03
AUD/MAD 7.5348 7.3630 7.3260 -0.0314 -0.43% 1:57:03
AUD/KES 76.39 77.34 76.29 -0.30 -0.39% 1:57:03
AUD/NAD 10.8844 10.7740 10.7196 -0.1272 -1.17% 1:57:03
AUD/XAF 441.36 443.19 440.95 +2.03 +0.46% 1:57:03
AUD/XOF 441.36 443.19 440.95 -4.86 -1.09% 1:57:03
AUD/AED 2.7680 2.7775 2.7647 -0.0107 -0.39% 1:57:03
AED/AUD 0.3614 0.3617 0.3600 +0.0013 +0.36% 1:57:01
AUD/ILS 2.8501 2.8610 2.8454 -0.0080 -0.28% 1:57:01
ILS/AUD 0.3512 0.3514 0.3495 +0.0011 +0.31% 1:57:07
AUD/JOD 0.5354 0.5355 0.5330 -0.0020 -0.37% 1:57:03
AUD/SAR 2.8289 2.8358 2.8230 -0.0120 -0.42% 1:57:03
SAR/AUD 0.3540 0.3543 0.3526 +0.0015 +0.43% 1:57:14
AUD/BHD 0.2951 0.2875 0.2861 +0.0012 +0.42% 1:57:03
AUD/OMR 0.2911 0.2913 0.2898 -0.0012 -0.41% 1:57:03
AUD/QAR 2.7451 2.7538 2.7410 -0.0104 -0.38% 1:57:03
AUD/LBP 1,171.61 1,149.46 1,143.65 +0.81 +0.07% 1:57:03
AUD/ARS 11.3380 11.3350 11.2770 -0.0570 -0.50% 1:57:37
ARS/AUD 0.0886 0.0887 0.0882 +0.0004 +0.45% 1:57:02
AUD/BRL 2.4641 2.4683 2.4614 -0.0091 -0.37% 1:57:31
BRL/AUD 0.4069 0.4069 0.4050 +0.0019 +0.47% 1:57:33
AUD/CLP 506.96 508.77 502.96 -1.95 -0.38% 1:57:03
AUD/VEF 7.5340 7.5507 7.5157 -0.0290 -0.38% 1:57:03
VEF/AUD 0.1329 0.1331 0.1324 +0.0005 +0.38% 1:57:19
AUD/BBD 1.5567 1.5293 1.5216 +0.0070 +0.46% 1:57:03
AUD/JMD 97.68 96.87 96.38 +0.45 +0.46% 1:57:03
AUD/XCD 2.0469 2.0437 2.0342 -0.0078 -0.38% 1:57:03
AUD/PAB 0.7764 0.7627 0.7589 +0.0035 +0.46% 1:57:03