x
0

태평양 통화

뉴질랜드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
NZD/AUD 0.9503 0.9499 0.9450 +0.0029 +0.31% 15:14:18
AUD/NZD 1.0527 1.0583 1.0526 -0.0036 -0.34% 15:14:09
BTC/NZD 846.89 837.39 805.96 +3.74 +0.45% 15:14:14
NZD/JPY 73.97 74.16 73.23 +0.61 +0.83% 15:14:10
JPY/NZD 0.0136 0.0137 0.0135 -0.0001 -0.74% 15:14:20
NZD/THB 25.2640 25.2690 25.1305 +0.0365 +0.14% 15:14:15
NZD/SGD 0.9923 0.9942 0.9882 +0.0022 +0.22% 15:14:19
SGD/NZD 1.0080 1.0119 1.0058 -0.0025 -0.25% 15:14:05
NZD/HKD 5.6459 5.6635 5.6262 -0.0022 -0.04% 15:14:23
HKD/NZD 0.1772 0.1777 0.1766 +0.0002 +0.11% 15:14:09
NZD/KRW 800.290 802.325 794.335 +3.725 +0.47% 15:14:09
NZD/INR 48.618 48.789 48.225 +0.249 +0.52% 15:14:08
NZD/TWD 23.4340 22.8750 22.7370 +0.0500 +0.22% 15:14:14
TWD/NZD 0.0438 0.0439 0.0437 +0.0001 +0.23% 15:13:23
NZD/CNY 4.8596 4.8712 4.8346 -0.0070 -0.14% 15:14:19
CNY/NZD 0.2061 0.2068 0.2053 +0.0003 +0.15% 15:14:07
NZD/IDR 9,582.60 9,462.85 9,393.95 +14.50 +0.15% 15:14:06
NZD/MYR 2.9978 3.0048 2.9857 +0.0036 +0.12% 15:14:10
MYR/NZD 0.3338 0.3356 0.3328 -0.0007 -0.21% 15:14:14
NZD/PHP 35.11 35.27 35.01 -0.06 -0.16% 15:14:15
NZD/PKR 76.332 76.259 76.112 +0.088 +0.12% 15:14:12
NZD/LKR 108.93 107.05 106.25 -0.19 -0.17% 15:14:15
NZD/NPR 78.97 78.04 77.04 +0.41 +0.52% 15:14:15
NZD/GBP 0.5614 0.5617 0.5572 +0.0015 +0.27% 15:14:21
GBP/NZD 1.7823 1.7948 1.7803 -0.0055 -0.31% 15:14:21
NZD/CHF 0.7042 0.7087 0.7036 -0.0030 -0.42% 15:14:21
CHF/NZD 1.4205 1.4212 1.4110 +0.0062 +0.44% 15:14:12
NZD/DKK 4.8320 4.8466 4.8193 -0.0102 -0.21% 15:14:10
DKK/NZD 0.2071 0.2075 0.2063 +0.0004 +0.19% 15:14:09
NZD/NOK 5.8494 5.8623 5.8433 -0.0049 -0.08% 15:14:15
NOK/NZD 0.1710 0.1711 0.1706 +0.0002 +0.12% 15:14:13
NZD/PLN 2.7950 2.8013 2.7814 +0.0031 +0.11% 15:14:15
PLN/NZD 0.3581 0.3596 0.3570 -0.0003 -0.08% 15:14:17
NZD/TRY 2.1824 2.1855 2.1660 +0.0115 +0.53% 15:14:15
TRY/NZD 0.4584 0.4616 0.4573 -0.0024 -0.52% 15:14:21
NZD/HUF 200.460 200.675 199.475 +0.315 +0.16% 15:14:11
NZD/CZK 17.5339 17.5679 17.4781 -0.0377 -0.21% 15:14:12
NZD/EUR 0.6481 0.6502 0.6468 -0.0014 -0.22% 15:14:21
EUR/NZD 1.5434 1.5462 1.5379 +0.0030 +0.19% 15:14:21
NZD/SEK 6.2347 6.2579 6.2145 -0.0052 -0.08% 15:14:14
SEK/NZD 0.1604 0.1609 0.1598 +0.0002 +0.12% 15:14:19
NZD/ISK 83.32 83.41 82.86 -0.08 -0.10% 15:14:15
NZD/RON 2.8901 2.8976 2.8802 -0.0030 -0.10% 15:14:15
NZD/RUB 45.95 46.06 45.82 +0.05 +0.10% 15:14:15
NZD/BYN 1.4064 1.4098 1.3992 -0.0039 -0.28% 15:13:27
NZD/LTL 2.1347 2.1426 2.1285 -0.0021 -0.10% 15:14:15
NZD/USD 0.7277 0.7304 0.7255 -0.0007 -0.10% 15:14:21
USD/NZD 1.3745 1.3780 1.3691 +0.0014 +0.10% 15:14:14
NZD/MXN 14.1259 14.1690 14.0703 +0.0085 +0.06% 15:14:15
MXN/NZD 0.0708 0.0711 0.0706 0.0000 0.00% 15:14:13
NZD/CAD 0.9545 0.9549 0.9491 +0.0017 +0.18% 15:14:19
CAD/NZD 1.0483 1.0534 1.0474 -0.0016 -0.15% 15:14:07
NZD/ZAR 10.1130 10.1155 9.8994 +0.1944 +1.96% 15:14:16
ZAR/NZD 0.0988 0.1010 0.0988 -0.0020 -1.98% 15:13:25
NZD/EGP 6.4658 6.4851 6.4415 -0.0029 -0.04% 15:14:15
NZD/MAD 7.0973 7.1039 7.0550 -0.0090 -0.13% 15:14:15
NZD/KES 75.02 74.06 73.46 -0.14 -0.18% 15:14:15
NZD/NAD 9.9440 10.0664 9.8268 -0.0095 -0.10% 15:14:15
NZD/XAF 425.53 426.89 423.74 -0.53 -0.13% 15:14:15
NZD/XOF 438.80 432.84 423.74 -0.42 -0.10% 15:14:15
NZD/AED 2.6736 2.6828 2.6651 -0.0026 -0.10% 15:14:14
AED/NZD 0.3741 0.3752 0.3727 +0.0004 +0.11% 15:14:02
NZD/ILS 2.7311 2.7408 2.7258 -0.0028 -0.10% 15:14:15
ILS/NZD 0.3663 0.3669 0.3647 +0.0004 +0.11% 15:14:11
NZD/JOD 0.5173 0.5177 0.5144 -0.0003 -0.06% 15:14:15
NZD/SAR 2.7367 2.7426 2.7239 +0.0018 +0.07% 15:14:15
SAR/NZD 0.3660 0.3671 0.3646 -0.0001 -0.03% 15:14:19
NZD/BHD 0.2763 0.2753 0.2736 -0.0003 -0.11% 15:14:14
NZD/OMR 0.2809 0.2812 0.2793 -0.0001 -0.04% 15:14:15
NZD/QAR 2.6517 2.6598 2.6423 -0.0022 -0.08% 15:14:15
NZD/LBP 1,101.74 1,103.07 1,091.59 -1.42 -0.13% 15:14:15
NZD/ARS 11.2248 11.2403 11.1409 +0.0373 +0.33% 15:14:14
ARS/NZD 0.0891 0.0897 0.0890 -0.0003 -0.34% 15:14:03
NZD/BRL 2.3465 2.3529 2.3322 +0.0011 +0.05% 15:14:15
BRL/NZD 0.4265 0.4287 0.4249 -0.0001 -0.02% 15:14:05
NZD/CLP 479.85 483.14 478.17 -0.61 -0.13% 15:14:15
NZD/VEF 7.2770 7.2930 7.2451 -0.0034 -0.05% 15:14:15
VEF/NZD 0.1375 0.1380 0.1371 0.0000 0.00% 15:13:23
NZD/BBD 1.4916 1.4637 1.4528 -0.0016 -0.11% 15:14:14
NZD/JMD 94.06 93.14 92.46 -0.08 -0.09% 15:14:15
NZD/XCD 1.9771 1.9739 1.9610 -0.0019 -0.10% 15:14:15
NZD/PAB 0.7440 0.7300 0.7245 -0.0008 -0.11% 15:14:15

라이트코인(Litecoin)

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTC/USD 0.00 0.00 0.00 0.00 0.00% 28/09
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 28/09
LTC/RUB 239.04 240.79 237.00 -0.69 -0.29% 15:14:21
LTC/CNY 25.7300 25.8400 25.5900 +0.0100 +0.04% 15:14:12
LTC/BTC 0.0064 0.0064 0.0063 -0.0001 -0.97% 15:14:15
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 28/09

바누아투 바투

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/VUV 117.000 115.000 115.000 0.000 0.00% 28/09

비트코인

  종목 종목 종가 고가 저가 변동 변동 % 시간
BTC/AUD 803.00 795.29 765.44 +5.36 +0.68% 15:14:14
BTC/NZD 846.89 837.39 805.96 +3.74 +0.45% 15:14:14
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 28/09
LTC/BTC 0.0064 0.0064 0.0063 -0.0001 -0.97% 15:14:15
BTC/JPY 61,500.0 61,842.0 59,521.3 +605.4 +1.00% 15:14:13
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 28/09
BTC/SGD 839.98 830.84 799.66 +3.99 +0.49% 15:14:15
BTC/HKD 4,699.00 4,730.05 4,552.54 +13.93 +0.30% 15:14:14
BTC/KRW 545,000 525,142 525,142 0 0.00% 28/09
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 28/09
BTC/GBP 468.74 469.76 452.13 +2.47 +0.53% 15:14:13
BTC/CHF 0.00 590.51 568.35 -0.03 -0.01% 15:14:13
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 28/09
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 28/09
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 28/09
BTC/EUR 542.53 542.98 522.60 +0.78 +0.15% 15:14:15
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 28/09
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 28/09
BTC/USD 607.53 607.96 603.04 +3.54 +0.59% 15:14:15
BTC/CAD 808.61 800.18 770.15 +2.46 +0.31% 15:14:13

파푸아 뉴기니 키나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/PGK 3.6385 3.5585 3.5573 +0.0012 +0.03% 15:14:10
GBP/PGK 4.2237 4.1326 4.1230 +0.0016 +0.04% 15:14:19
USD/PGK 3.1735 3.1723 3.1669 0.0000 0.00% 15:14:19

프랑스 퍼시픽 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 15:14:08
GBP/XPF 138.800 138.880 137.850 -0.550 -0.40% 15:14:20
USD/XPF 107.050 106.675 106.170 0.000 0.00% 15:14:15

피지 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
FJD/USD 0.4896 0.4923 0.4850 -0.0035 -0.71% 15:14:10
USD/FJD 2.0495 2.0619 2.0313 +0.0147 +0.72% 15:14:09
AUD/FJD 1.5716 1.5797 1.5609 -0.0049 -0.31% 15:14:15
EUR/FJD 2.3285 2.3170 2.2781 +0.0203 +0.88% 15:14:14
GBP/FJD 2.6649 2.6820 2.6435 +0.0158 +0.60% 15:14:17

호주 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
AUD/JPY 77.84 78.18 77.38 +0.39 +0.50% 15:14:10
JPY/AUD 0.0128 0.0129 0.0128 0.0000 0.00% 15:14:15
AUD/THB 26.5990 26.6790 26.5090 -0.0515 -0.19% 15:14:11
THB/AUD 0.0377 0.0377 0.0375 +0.0001 +0.27% 15:14:21
AUD/SGD 1.0445 1.0493 1.0433 -0.0011 -0.11% 15:14:21
SGD/AUD 0.9577 0.9585 0.9530 +0.0009 +0.09% 15:14:09
AUD/HKD 5.9404 5.9789 5.9348 -0.0252 -0.42% 15:14:10
HKD/AUD 0.1683 0.1685 0.1673 +0.0006 +0.36% 15:14:09
AUD/KRW 842.57 845.21 839.55 +1.17 +0.14% 15:14:06
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 15:13:27
AUD/INR 51.186 51.389 50.970 +0.117 +0.23% 15:14:21
AUD/TWD 24.7270 24.1140 24.0445 -0.0050 -0.02% 15:14:12
TWD/AUD 0.0416 0.0416 0.0414 +0.0002 +0.48% 15:14:21
AUD/CNY 5.1166 5.1471 5.1001 -0.0244 -0.48% 15:13:43
CNY/AUD 0.1957 0.1961 0.1943 +0.0009 +0.46% 15:14:07
AUD/IDR 10,089.00 9,973.30 9,911.00 -17.85 -0.18% 15:14:19
AUD/MYR 3.1552 3.1721 3.1523 -0.0060 -0.19% 15:14:07
AUD/PHP 36.95 37.19 36.94 -0.18 -0.49% 15:14:04
AUD/PKR 80.376 80.450 80.269 -0.150 -0.19% 15:14:10
AUD/LKR 114.65 113.01 112.08 -0.57 -0.51% 15:14:05
AUD/NPR 83.12 82.19 81.27 +0.15 +0.19% 15:14:05
AUD/GBP 0.5908 0.5915 0.5880 -0.0003 -0.05% 15:14:17
GBP/AUD 1.6929 1.7008 1.6906 +0.0001 +0.01% 15:14:25
AUD/CHF 0.7412 0.7485 0.7409 -0.0058 -0.78% 15:14:23
CHF/AUD 1.3510 1.3496 1.3360 +0.0097 +0.72% 15:14:14
AUD/DKK 5.0841 5.1195 5.0832 -0.0276 -0.54% 15:14:23
DKK/AUD 0.1967 0.1967 0.1953 +0.0011 +0.56% 15:14:07
AUD/NOK 6.1556 6.1901 6.1515 -0.0267 -0.43% 15:14:23
NOK/AUD 0.1624 0.1625 0.1616 +0.0006 +0.37% 15:13:14
AUD/PLN 2.9414 2.9496 2.9353 -0.0054 -0.18% 15:14:14
PLN/AUD 0.3402 0.3407 0.3390 +0.0007 +0.21% 15:14:15
AUD/TRY 2.2972 2.3041 2.2884 +0.0047 +0.21% 15:14:04
TRY/AUD 0.4355 0.4370 0.4340 -0.0008 -0.18% 15:14:21
AUD/HUF 210.960 211.510 210.380 -0.270 -0.13% 15:14:18
AUD/CZK 18.4392 18.5564 18.4357 -0.0925 -0.50% 15:14:18
AUD/EUR 0.6821 0.6868 0.6820 -0.0037 -0.54% 15:14:17
EUR/AUD 1.4661 1.4662 1.4558 +0.0076 +0.52% 15:14:25
AUD/SEK 6.5629 6.6021 6.5565 -0.0268 -0.41% 15:14:15
SEK/AUD 0.1524 0.1525 0.1515 +0.0006 +0.40% 15:14:19
AUD/ISK 87.70 88.05 87.41 -0.38 -0.43% 15:14:04
AUD/RON 3.0418 3.0575 3.0380 -0.0133 -0.44% 15:14:05
AUD/RUB 48.35 48.59 48.29 -0.12 -0.25% 15:14:04
RUB/AUD 0.0207 0.0207 0.0206 +0.0001 +0.49% 15:13:27
AUD/UAH 20.0214 19.9040 19.7428 -0.0562 -0.28% 15:13:27
AUD/BYN 1.4805 1.4885 1.4758 -0.0091 -0.61% 15:13:27
AUD/HRK 5.1279 5.1627 5.1239 -0.0281 -0.55% 15:13:27
AUD/LTL 2.2468 2.2617 2.2453 -0.0096 -0.43% 15:14:05
AUD/NZD 1.0527 1.0583 1.0526 -0.0036 -0.34% 15:14:09
NZD/AUD 0.9503 0.9499 0.9450 +0.0029 +0.31% 15:14:18
AUD/FJD 1.5716 1.5797 1.5609 -0.0049 -0.31% 15:14:15
BTC/AUD 803.00 795.29 765.44 +5.36 +0.68% 15:14:14
AUD/USD 0.7660 0.7711 0.7653 -0.0032 -0.42% 15:14:18
USD/AUD 1.3059 1.3067 1.2970 +0.0057 +0.44% 15:14:16
AUD/MXN 14.8690 14.9294 14.8480 -0.0384 -0.26% 15:14:07
MXN/AUD 0.0673 0.0674 0.0670 +0.0002 +0.30% 15:14:13
AUD/CAD 1.0046 1.0071 1.0015 -0.0016 -0.16% 15:14:25
CAD/AUD 0.9956 0.9984 0.9930 +0.0016 +0.16% 15:14:21
AUD/ZAR 10.6460 10.6495 10.4325 +0.1680 +1.60% 15:14:18
ZAR/AUD 0.0939 0.0958 0.0939 -0.0016 -1.68% 15:13:24
AUD/EGP 6.8053 6.8476 6.7943 -0.0258 -0.38% 15:14:05
AUD/MAD 7.4698 7.5007 7.4408 -0.0282 -0.38% 15:14:04
AUD/KES 78.96 78.19 77.50 -0.40 -0.52% 15:14:05
AUD/NAD 10.4660 10.6130 10.3658 -0.0451 -0.43% 15:14:04
AUD/XAF 447.87 450.62 446.98 -2.06 -0.46% 15:14:04
AUD/XOF 461.84 456.52 446.98 -1.96 -0.43% 15:14:05
AUD/AED 2.8139 2.8320 2.8113 -0.0121 -0.43% 15:14:04
AED/AUD 0.3555 0.3557 0.3531 +0.0015 +0.42% 15:14:02
AUD/ILS 2.8752 2.8902 2.8728 -0.0120 -0.42% 15:14:02
ILS/AUD 0.3479 0.3481 0.3460 +0.0015 +0.43% 15:14:09
AUD/JOD 0.5445 0.5459 0.5426 -0.0021 -0.39% 15:14:04
AUD/SAR 2.8803 2.8915 2.8739 -0.0077 -0.27% 15:14:04
SAR/AUD 0.3477 0.3481 0.3458 +0.0010 +0.29% 15:14:17
AUD/BHD 0.2907 0.2907 0.2886 -0.0013 -0.45% 15:14:04
AUD/OMR 0.2957 0.2969 0.2947 -0.0011 -0.37% 15:14:04
AUD/QAR 2.7909 2.8076 2.7873 -0.0117 -0.42% 15:14:04
AUD/LBP 1,159.57 1,163.80 1,151.47 -5.38 -0.46% 15:14:05
AUD/ARS 11.8190 11.8390 11.7510 +0.0030 +0.03% 15:14:08
ARS/AUD 0.0847 0.0851 0.0845 +0.0001 +0.12% 15:14:03
AUD/BRL 2.4714 2.4810 2.4599 -0.0071 -0.29% 15:14:10
BRL/AUD 0.4055 0.4066 0.4030 +0.0013 +0.32% 15:14:14
AUD/CLP 505.03 509.14 504.02 -2.33 -0.46% 15:14:04
AUD/VEF 7.6590 7.6984 7.6425 -0.0292 -0.38% 15:14:04
VEF/AUD 0.1307 0.1308 0.1299 +0.0005 +0.38% 15:13:23
AUD/BBD 1.5699 1.5450 1.5325 -0.0068 -0.44% 15:14:04
AUD/JMD 98.99 98.32 97.53 -0.41 -0.42% 15:14:05
AUD/XCD 2.0809 2.0837 2.0685 -0.0089 -0.43% 15:14:04
AUD/PAB 0.7831 0.7706 0.7643 -0.0034 -0.44% 15:14:05