x
0
 
인기 검색

태평양 통화

뉴질랜드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
NZD/AUD 0.9499 0.9508 0.9410 +0.0068 +0.72% 17:45:08
AUD/NZD 1.0532 1.0627 1.0527 -0.0077 -0.73% 17:45:21
BTC/NZD 922.50 911.09 897.96 -22.54 -2.44% 17:45:17
NZD/JPY 73.74 75.04 73.13 -0.75 -1.01% 17:45:21
JPY/NZD 0.0136 0.0137 0.0134 +0.0001 +0.75% 17:45:16
NZD/THB 25.1140 25.1225 24.6415 +0.4375 +1.77% 17:45:20
NZD/SGD 0.9684 0.9699 0.9552 +0.0104 +1.09% 17:45:13
SGD/NZD 1.0329 1.0469 1.0313 -0.0113 -1.08% 17:45:26
NZD/HKD 5.5999 5.6039 5.4824 +0.1129 +2.06% 17:45:14
HKD/NZD 0.1787 0.1823 0.1785 -0.0036 -1.97% 17:45:08
NZD/KRW 804.510 804.490 793.090 +8.100 +1.02% 17:45:12
NZD/INR 48.242 48.220 47.362 +0.794 +1.68% 17:45:11
NZD/TWD 23.3490 22.7085 22.6155 +0.0650 +0.29% 17:45:23
TWD/NZD 0.0435 0.0443 0.0435 -0.0008 -1.81% 17:45:21
NZD/CNY 4.7953 4.7945 4.7058 +0.0804 +1.71% 17:45:22
CNY/NZD 0.2089 0.2125 0.2086 -0.0036 -1.69% 17:45:05
NZD/IDR 9,474.10 9,470.45 9,272.15 +181.45 +1.95% 17:45:10
NZD/MYR 2.9221 2.9179 2.8696 +0.0410 +1.43% 17:45:14
MYR/NZD 0.3429 0.3484 0.3428 -0.0053 -1.52% 17:45:20
NZD/PHP 34.03 34.02 33.29 +0.68 +2.03% 17:45:13
NZD/PKR 75.676 75.604 74.141 +1.463 +1.97% 17:45:16
NZD/LKR 107.47 105.25 103.15 +2.05 +1.98% 17:45:13
NZD/NPR 78.42 77.36 75.87 +1.45 +1.91% 17:45:13
NZD/GBP 0.5454 0.5453 0.5369 +0.0078 +1.45% 17:45:26
GBP/NZD 1.8339 1.8626 1.8335 -0.0278 -1.49% 17:45:21
NZD/CHF 0.6998 0.6996 0.6925 +0.0059 +0.85% 17:45:21
CHF/NZD 1.4297 1.4439 1.4292 -0.0116 -0.80% 17:45:18
NZD/DKK 4.8086 4.8091 4.7475 +0.0594 +1.25% 17:45:12
DKK/NZD 0.2080 0.2107 0.2079 -0.0025 -1.19% 17:45:07
NZD/NOK 6.0922 6.0957 6.0479 +0.0409 +0.68% 17:45:13
NOK/NZD 0.1642 0.1654 0.1640 -0.0010 -0.61% 17:45:12
NZD/PLN 2.8183 2.8165 2.7852 +0.0301 +1.08% 17:45:20
PLN/NZD 0.3552 0.3592 0.3550 -0.0039 -1.09% 17:45:15
NZD/TRY 2.1580 2.1588 2.1299 +0.0277 +1.30% 17:45:13
TRY/NZD 0.4636 0.4695 0.4633 -0.0057 -1.21% 17:45:19
NZD/HUF 201.280 201.125 198.935 +1.970 +0.99% 17:45:12
NZD/CZK 17.4908 17.4746 17.2584 +0.2013 +1.17% 17:45:18
NZD/EUR 0.6466 0.6465 0.6384 +0.0077 +1.21% 17:45:24
EUR/NZD 1.5473 1.5671 1.5468 -0.0193 -1.23% 17:45:27
NZD/SEK 6.1798 6.1797 6.1085 +0.0695 +1.14% 17:45:18
SEK/NZD 0.1619 0.1637 0.1618 -0.0018 -1.10% 17:45:17
NZD/ISK 87.52 87.38 84.90 +1.83 +2.13% 17:45:13
NZD/RON 2.8881 2.8897 2.8478 +0.0368 +1.29% 17:45:13
NZD/RUB 47.67 48.04 47.10 +0.58 +1.23% 17:45:13
NZD/BYR 1.4495 1.4478 1.4172 +0.0282 +1.99% 17:45:24
NZD/LTL 2.1168 2.1180 2.0743 +0.0425 +2.05% 17:45:13
NZD/USD 0.7218 0.7222 0.7070 +0.0146 +2.06% 17:45:21
USD/NZD 1.3863 1.4142 1.3850 -0.0276 -1.95% 17:45:03
NZD/MXN 13.5619 13.5607 13.3583 +0.2012 +1.51% 17:45:13
MXN/NZD 0.0738 0.0749 0.0738 -0.0010 -1.34% 17:45:11
NZD/CAD 0.9427 0.9425 0.9300 +0.0121 +1.30% 17:45:21
CAD/NZD 1.0612 1.0749 1.0611 -0.0137 -1.27% 17:45:10
NZD/ZAR 10.0310 10.0995 9.9524 +0.0196 +0.20% 17:45:23
ZAR/NZD 0.0999 0.1005 0.0990 -0.0002 -0.20% 17:45:23
NZD/EGP 6.4237 6.4152 6.2779 +0.1276 +2.03% 17:45:13
NZD/MAD 7.0561 7.0482 6.9362 +0.0958 +1.38% 17:45:13
NZD/KES 74.46 73.22 71.70 +1.47 +2.05% 17:45:13
NZD/NAD 10.1890 10.2409 9.9934 +0.0440 +0.44% 17:45:13
NZD/XAF 425.92 426.16 418.43 +7.50 +1.79% 17:45:13
NZD/XOF 437.29 433.50 418.92 +5.47 +1.29% 17:45:13
NZD/AED 2.6511 2.6520 2.5972 +0.0532 +2.05% 17:45:12
AED/NZD 0.3774 0.3850 0.3771 -0.0075 -1.95% 17:45:01
NZD/ILS 2.7515 2.7513 2.7051 +0.0448 +1.66% 17:45:13
ILS/NZD 0.3638 0.3697 0.3635 -0.0058 -1.57% 17:45:09
NZD/JOD 0.5128 0.5113 0.5007 +0.0103 +2.06% 17:45:13
NZD/SAR 2.7095 2.7078 2.6504 +0.0544 +2.05% 17:45:13
SAR/NZD 0.3697 0.3773 0.3693 -0.0074 -1.96% 17:45:17
NZD/BHD 0.2740 0.2725 0.2666 +0.0054 +2.02% 17:45:12
NZD/OMR 0.2788 0.2779 0.2722 +0.0056 +2.06% 17:45:13
NZD/QAR 2.6279 2.6292 2.5750 +0.0527 +2.05% 17:45:13
NZD/LBP 1,094.45 1,091.84 1,066.76 +22.81 +2.14% 17:45:13
NZD/ARS 10.8341 10.8747 10.6153 +0.2014 +1.89% 17:45:12
ARS/NZD 0.0924 0.0942 0.0919 -0.0017 -1.81% 17:45:01
NZD/BRL 2.3510 2.3485 2.3174 +0.0226 +0.97% 17:45:13
BRL/NZD 0.4260 0.4315 0.4259 -0.0036 -0.84% 17:45:03
NZD/CLP 480.04 480.13 470.33 +5.66 +1.20% 17:45:13
NZD/VEF 7.2160 7.2128 7.0639 +0.1449 +2.05% 17:45:13
VEF/NZD 0.1388 0.1416 0.1386 -0.0027 -1.91% 17:45:21
NZD/BBD 1.4789 1.4475 1.4175 +0.0290 +2.05% 17:44:12
NZD/JMD 92.57 91.46 89.56 +1.85 +2.06% 17:45:13
NZD/XCD 1.9605 1.9512 1.9110 +0.0392 +2.05% 17:45:13
NZD/PAB 0.7378 0.7219 0.7069 +0.0146 +2.07% 17:45:13

라이트코인(Litecoin)

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTC/USD 0.00 0.00 0.00 0.00 0.00% 28/07
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 28/07
LTC/RUB 257.61 261.00 247.81 +8.59 +3.49% 17:45:25
LTC/CNY 27.2800 27.5300 26.4100 +0.6600 +2.48% 17:45:20
LTC/BTC 0.0063 0.0063 0.0060 +0.0001 +1.99% 17:44:18
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 28/07

바누아투 바투

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/VUV 117.000 115.000 115.000 0.000 0.00% 28/07

비트코인

  종목 종목 종가 고가 저가 변동 변동 % 시간
BTC/AUD 875.38 865.34 852.88 -15.81 -1.81% 17:45:16
BTC/NZD 922.50 911.09 897.96 -22.54 -2.44% 17:45:17
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 28/07
LTC/BTC 0.0063 0.0063 0.0060 +0.0001 +1.99% 17:44:18
BTC/JPY 71,915.0 67,527.6 66,554.9 -1931.1 -2.81% 17:45:15
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 28/07
BTC/SGD 893.80 883.23 870.51 -10.32 -1.17% 17:45:18
BTC/HKD 5,069.00 5,097.16 5,022.07 -9.98 -0.20% 17:45:17
BTC/KRW 545,000 525,142 525,142 0 0.00% 28/07
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 28/07
BTC/GBP 496.28 496.63 489.48 -4.74 -0.96% 17:45:16
BTC/CHF 0.00 638.88 629.68 -14.26 -2.21% 17:45:16
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 28/07
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 28/07
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 28/07
BTC/EUR 588.79 588.67 580.45 -9.49 -1.60% 17:45:17
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 28/07
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 28/07
BTC/USD 656.78 659.59 654.35 +2.10 +0.32% 17:45:24
BTC/CAD 869.08 859.21 846.83 -9.37 -1.09% 17:45:16

파푸아 뉴기니 키나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/PGK 3.6449 3.5649 3.5053 +0.0596 +1.70% 17:45:12
GBP/PGK 4.3216 4.2268 4.1601 +0.0667 +1.60% 17:45:16
USD/PGK 3.1726 3.2078 3.1638 -0.0010 -0.03% 17:45:22

프랑스 퍼시픽 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 17:45:10
GBP/XPF 142.510 143.505 141.220 -0.210 -0.15% 17:45:16
USD/XPF 107.700 107.950 107.225 -0.725 -0.67% 17:45:20

피지 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
FJD/USD 0.4835 0.4840 0.4770 -0.0013 -0.27% 17:45:12
USD/FJD 2.0751 2.0965 2.0661 +0.0055 +0.27% 17:45:12
AUD/FJD 1.5771 1.5807 1.5501 +0.0239 +1.54% 17:45:20
EUR/FJD 2.3504 2.3438 2.2886 +0.0489 +2.14% 17:45:18
GBP/FJD 2.7570 2.7656 2.7167 +0.0315 +1.16% 17:45:20

호주 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
AUD/JPY 77.62 79.49 77.53 -1.35 -1.71% 17:45:17
JPY/AUD 0.0129 0.0129 0.0126 +0.0002 +1.57% 17:45:18
AUD/THB 26.4470 26.4720 26.1120 +0.2710 +1.04% 17:45:14
THB/AUD 0.0379 0.0383 0.0378 -0.0004 -1.05% 17:45:19
AUD/SGD 1.0199 1.0214 1.0128 +0.0036 +0.35% 17:45:27
SGD/AUD 0.9808 0.9874 0.9790 -0.0036 -0.37% 17:45:12
AUD/HKD 5.8958 5.9051 5.8114 +0.0775 +1.33% 17:45:12
HKD/AUD 0.1696 0.1721 0.1693 -0.0022 -1.28% 17:45:07
AUD/KRW 847.19 847.65 841.27 +2.32 +0.27% 17:45:26
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 17:45:24
AUD/INR 50.791 50.775 50.243 +0.468 +0.93% 17:45:07
AUD/TWD 24.6530 24.0540 23.9765 -0.0775 -0.32% 17:45:14
TWD/AUD 0.0413 0.0418 0.0413 -0.0004 -0.96% 17:45:20
AUD/CNY 5.0498 5.0513 4.9839 +0.0483 +0.97% 17:45:03
CNY/AUD 0.1983 0.2007 0.1980 -0.0020 -1.00% 17:45:05
AUD/IDR 9,977.60 9,971.90 9,802.20 +117.15 +1.19% 17:45:23
AUD/MYR 3.0777 3.0730 3.0431 +0.0213 +0.70% 17:45:11
AUD/PHP 35.83 35.82 35.31 +0.44 +1.24% 17:45:03
AUD/PKR 79.739 79.663 78.702 +0.962 +1.22% 17:45:12
AUD/LKR 113.17 110.92 109.36 +1.34 +1.23% 17:45:03
AUD/NPR 82.59 81.53 80.44 +0.93 +1.15% 17:45:03
AUD/GBP 0.5744 0.5746 0.5682 +0.0043 +0.75% 17:45:25
GBP/AUD 1.7415 1.7600 1.7403 -0.0133 -0.76% 17:45:29
AUD/CHF 0.7369 0.7387 0.7311 +0.0009 +0.12% 17:43:32
CHF/AUD 1.3575 1.3676 1.3538 -0.0021 -0.15% 17:45:18
AUD/DKK 5.0641 5.0637 5.0215 +0.0237 +0.47% 17:45:11
DKK/AUD 0.1976 0.1991 0.1975 -0.0010 -0.50% 17:45:06
AUD/NOK 6.4160 6.4534 6.3957 -0.0028 -0.04% 17:45:11
NOK/AUD 0.1560 0.1564 0.1551 +0.0001 +0.06% 17:45:12
AUD/PLN 2.9683 2.9686 2.9480 +0.0105 +0.36% 17:45:21
PLN/AUD 0.3373 0.3392 0.3368 -0.0013 -0.38% 17:45:14
AUD/TRY 2.2727 2.2751 2.2588 +0.0123 +0.54% 17:45:03
TRY/AUD 0.4403 0.4427 0.4396 -0.0022 -0.50% 17:45:19
AUD/HUF 211.890 212.375 210.730 +0.560 +0.27% 17:45:22
AUD/CZK 18.4033 18.4099 18.2501 +0.0779 +0.43% 17:45:21
AUD/EUR 0.6809 0.6808 0.6751 +0.0032 +0.47% 17:45:20
EUR/AUD 1.4692 1.4813 1.4689 -0.0075 -0.51% 17:45:29
AUD/SEK 6.5076 6.5100 6.4585 +0.0249 +0.38% 17:45:20
SEK/AUD 0.1538 0.1548 0.1536 -0.0006 -0.39% 17:45:17
AUD/ISK 92.16 92.02 89.65 +1.25 +1.38% 17:45:03
AUD/RON 3.0417 3.0433 3.0147 +0.0170 +0.56% 17:45:03
AUD/RUB 50.20 50.66 49.96 +0.24 +0.47% 17:45:03
RUB/AUD 0.0199 0.0200 0.0197 -0.0001 -0.50% 17:45:24
AUD/UAH 19.0563 18.8770 18.5917 +0.2421 +1.30% 17:45:24
AUD/BYR 1.5262 1.5255 1.5018 +0.0186 +1.24% 17:45:24
AUD/HRK 5.0973 5.0964 5.0521 +0.0248 +0.49% 17:45:24
AUD/LTL 2.2292 2.2321 2.1981 +0.0285 +1.29% 17:45:03
AUD/NZD 1.0532 1.0627 1.0527 -0.0077 -0.73% 17:45:21
NZD/AUD 0.9499 0.9508 0.9410 +0.0068 +0.72% 17:45:08
AUD/FJD 1.5771 1.5807 1.5501 +0.0239 +1.54% 17:45:20
BTC/AUD 875.38 865.34 852.88 -15.81 -1.81% 17:45:16
AUD/USD 0.7599 0.7611 0.7493 +0.0096 +1.28% 17:45:25
USD/AUD 1.3162 1.3346 1.3143 -0.0166 -1.25% 17:45:05
AUD/MXN 14.2852 14.2815 14.1705 +0.1034 +0.73% 17:45:10
MXN/AUD 0.0701 0.0706 0.0700 -0.0005 -0.71% 17:45:11
AUD/CAD 0.9926 0.9935 0.9866 +0.0054 +0.55% 17:45:19
CAD/AUD 1.0077 1.0137 1.0066 -0.0053 -0.52% 17:45:15
AUD/ZAR 10.5640 10.6670 10.4965 -0.0555 -0.52% 17:45:21
ZAR/AUD 0.0948 0.0953 0.0938 +0.0005 +0.53% 17:45:21
AUD/EGP 6.7626 6.7582 6.6494 +0.0830 +1.25% 17:45:03
AUD/MAD 7.4323 7.4259 7.3371 +0.0478 +0.65% 17:45:03
AUD/KES 78.41 77.16 76.02 +0.98 +1.29% 17:45:03
AUD/NAD 10.7298 10.7941 10.5764 -0.0329 -0.31% 17:45:03
AUD/XAF 448.53 449.12 443.45 +4.60 +1.04% 17:45:03
AUD/XOF 460.50 456.92 443.45 +2.41 +0.53% 17:45:03
AUD/AED 2.7918 2.7949 2.7520 +0.0355 +1.29% 17:45:03
AED/AUD 0.3584 0.3633 0.3578 -0.0046 -1.27% 17:45:01
AUD/ILS 2.8972 2.8988 2.8651 +0.0259 +0.90% 17:45:01
ILS/AUD 0.3454 0.3490 0.3450 -0.0030 -0.86% 17:45:08
AUD/JOD 0.5400 0.5389 0.5311 +0.0069 +1.30% 17:45:03
AUD/SAR 2.8533 2.8536 2.8099 +0.0364 +1.29% 17:45:03
SAR/AUD 0.3509 0.3559 0.3505 -0.0044 -1.24% 17:45:16
AUD/BHD 0.2886 0.2872 0.2826 +0.0037 +1.31% 17:45:03
AUD/OMR 0.2935 0.2929 0.2885 +0.0037 +1.28% 17:45:03
AUD/QAR 2.7673 2.7709 2.7287 +0.0353 +1.29% 17:45:03
AUD/LBP 1,152.54 1,149.76 1,129.72 +15.61 +1.38% 17:45:03
AUD/ARS 11.4060 11.4600 11.2610 +0.1230 +1.09% 17:45:14
ARS/AUD 0.0877 0.0888 0.0873 -0.0010 -1.13% 17:45:01
AUD/BRL 2.4753 2.4840 2.4486 +0.0055 +0.22% 17:45:14
BRL/AUD 0.4049 0.4082 0.4026 -0.0006 -0.15% 17:45:18
AUD/CLP 505.52 506.00 498.30 +2.25 +0.45% 17:45:03
AUD/VEF 7.5990 7.6014 7.4855 +0.0969 +1.29% 17:45:03
VEF/AUD 0.1318 0.1336 0.1316 -0.0017 -1.27% 17:45:21
AUD/BBD 1.5576 1.5255 1.5029 +0.0195 +1.30% 17:45:03
AUD/JMD 97.49 96.38 94.96 +1.24 +1.30% 17:45:03
AUD/XCD 2.0646 2.0564 2.0250 +0.0262 +1.29% 17:45:03
AUD/PAB 0.7769 0.7608 0.7496 +0.0098 +1.31% 17:45:03