18
 
인기 검색

태평양 통화

뉴질랜드 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
NZD/AUD 0.9324 0.9344 0.9314 -0.0003 -0.03% 16:21:39
AUD/NZD 1.0731 1.0736 1.0702 -0.0001 -0.01% 16:21:41
BTC/NZD 822.68 860.08 758.05 +25.36 +3.23% 16:21:28
NZD/JPY 74.40 74.53 73.86 +0.50 +0.68% 16:20:29
JPY/NZD 0.0134 0.0135 0.0134 0.0000 0.00% 16:21:34
NZD/THB 23.9430 23.9740 23.8880 +0.0110 +0.05% 16:21:39
NZD/SGD 0.9250 0.9264 0.9223 +0.0013 +0.14% 16:21:32
SGD/NZD 1.0815 1.0842 1.0798 -0.0014 -0.13% 16:21:24
NZD/HKD 5.2020 5.2110 5.1851 +0.0027 +0.05% 16:21:34
HKD/NZD 0.1923 0.1928 0.1919 -0.0001 -0.05% 16:21:07
NZD/KRW 798.140 798.780 793.425 +2.655 +0.33% 16:21:28
NZD/INR 45.004 45.092 44.873 +0.054 +0.12% 16:21:26
NZD/TWD 22.4950 21.8935 21.8890 +0.0015 +0.01% 16:21:32
TWD/NZD 0.0458 0.0459 0.0457 -0.0001 -0.22% 16:21:18
NZD/CNY 4.4126 4.4146 4.3937 +0.0133 +0.30% 16:21:22
CNY/NZD 0.2269 0.2282 0.2265 -0.0007 -0.31% 16:21:05
NZD/IDR 9,281.00 9,156.90 9,116.20 +1.65 +0.02% 16:21:26
NZD/MYR 2.7562 2.7595 2.7324 +0.0158 +0.58% 16:21:30
MYR/NZD 0.3632 0.3661 0.3624 -0.0021 -0.57% 16:21:32
NZD/PHP 31.41 31.38 31.20 +0.11 +0.35% 16:21:11
NZD/PKR 70.147 70.047 70.047 0.000 0.00% 16:21:30
NZD/LKR 101.09 99.26 98.46 +0.48 +0.48% 16:21:11
NZD/NPR 73.02 72.33 71.75 +0.21 +0.29% 16:21:11
NZD/GBP 0.4574 0.4590 0.4570 -0.0005 -0.11% 16:21:24
GBP/NZD 2.1864 2.1885 2.1790 +0.0019 +0.09% 16:21:30
NZD/CHF 0.6653 0.6668 0.6633 -0.0010 -0.15% 16:21:41
CHF/NZD 1.5037 1.5074 1.4995 +0.0018 +0.12% 16:21:30
NZD/DKK 4.4749 4.4872 4.4647 -0.0075 -0.17% 16:21:28
DKK/NZD 0.2236 0.2239 0.2228 +0.0003 +0.13% 16:21:06
NZD/NOK 5.5930 5.6040 5.5751 +0.0112 +0.20% 16:21:11
NOK/NZD 0.1789 0.1794 0.1785 -0.0004 -0.22% 16:21:10
NZD/PLN 2.6470 2.6485 2.6387 +0.0016 +0.06% 16:21:38
PLN/NZD 0.3781 0.3790 0.3776 -0.0004 -0.11% 16:21:13
NZD/TRY 1.9781 1.9873 1.9768 -0.0042 -0.21% 16:21:11
TRY/NZD 0.5057 0.5059 0.5032 +0.0010 +0.20% 16:21:16
NZD/HUF 189.150 189.620 188.625 -0.280 -0.15% 16:21:30
NZD/CZK 16.2729 16.3092 16.2123 -0.0310 -0.19% 16:21:34
NZD/EUR 0.6017 0.6034 0.6004 -0.0011 -0.18% 16:21:41
EUR/NZD 1.6628 1.6657 1.6573 +0.0024 +0.14% 16:21:19
NZD/SEK 5.5877 5.6002 5.5646 -0.0065 -0.12% 16:21:28
SEK/NZD 0.1790 0.1797 0.1786 +0.0001 +0.06% 16:21:15
NZD/ISK 84.00 83.93 83.38 +0.19 +0.23% 16:21:11
NZD/RON 2.7107 2.7161 2.7039 -0.0057 -0.21% 16:21:11
NZD/RUB 44.09 44.32 44.08 -0.17 -0.39% 16:21:11
NZD/BYR 13,290.8 13,281.0 13,173.8 +82.0 +0.62% 16:21:21
NZD/LTL 1.9640 1.9669 1.9584 +0.0003 +0.02% 16:21:11
NZD/USD 0.6696 0.6706 0.6675 -0.0009 -0.13% 16:20:34
USD/NZD 1.4939 1.4977 1.4911 -0.0002 -0.01% 16:21:36
NZD/MXN 12.3728 12.3931 12.3346 +0.0147 +0.12% 16:21:11
MXN/NZD 0.0808 0.0811 0.0807 -0.0001 -0.12% 16:21:10
NZD/CAD 0.8742 0.8763 0.8717 +0.0020 +0.23% 16:20:58
CAD/NZD 1.1444 1.1471 1.1412 -0.0026 -0.23% 16:21:26
NZD/ZAR 10.6060 10.6345 10.4845 +0.0630 +0.60% 16:21:36
ZAR/NZD 0.0944 0.0953 0.0940 -0.0006 -0.63% 16:21:19
NZD/EGP 5.9604 5.9573 5.8621 +0.0015 +0.03% 16:21:11
NZD/MAD 6.5576 6.5490 6.5209 -0.0059 -0.09% 16:21:11
NZD/KES 68.72 67.62 67.23 +0.11 +0.17% 16:21:11
NZD/NAD 10.6899 10.5678 10.4499 +0.0324 +0.31% 16:21:11
NZD/XAF 394.24 395.75 392.61 +1.45 +0.37% 16:21:11
NZD/XOF 394.22 400.84 394.16 -6.08 -1.52% 16:21:11
NZD/AED 2.4597 2.4627 2.4522 +0.0004 +0.02% 16:21:10
AED/NZD 0.4067 0.4078 0.4060 -0.0001 -0.02% 16:21:01
NZD/ILS 2.5756 2.5823 2.5716 -0.0003 -0.01% 16:21:11
ILS/NZD 0.3885 0.3888 0.3872 +0.0001 +0.03% 16:21:08
NZD/JOD 0.4754 0.4753 0.4724 0.0000 0.00% 16:21:11
NZD/SAR 2.5138 2.5144 2.5054 +0.0005 +0.02% 16:21:11
SAR/NZD 0.3984 0.3991 0.3976 -0.0001 -0.03% 16:21:14
NZD/BHD 0.2542 0.2529 0.2518 0.0000 0.00% 16:21:10
NZD/OMR 0.2587 0.2582 0.2572 +0.0001 +0.04% 16:21:11
NZD/QAR 2.4395 2.4407 2.4315 0.0000 0.00% 16:21:11
NZD/LBP 1,034.31 1,015.89 1,010.12 -1.52 -0.15% 16:21:11
NZD/ARS 9.3248 9.3381 9.2886 +0.0148 +0.16% 16:21:10
ARS/NZD 0.1073 0.1077 0.1071 -0.0001 -0.09% 16:21:02
NZD/BRL 2.4088 2.4234 2.4052 -0.0094 -0.39% 16:21:11
BRL/NZD 0.4156 0.4157 0.4126 +0.0016 +0.39% 16:21:03
NZD/CLP 469.17 463.45 459.91 +0.64 +0.14% 16:21:11
NZD/VEF 6.6950 6.6983 6.6693 +0.0010 +0.01% 16:21:11
VEF/NZD 0.1495 0.1499 0.1493 0.0000 0.00% 16:21:18
NZD/BBD 1.3724 1.3521 1.3412 +0.0005 +0.04% 16:21:10
NZD/JMD 84.64 84.16 83.48 +0.03 +0.04% 16:21:11
NZD/XCD 1.8190 1.8121 1.8042 +0.0003 +0.02% 16:21:11
NZD/PAB 0.6845 0.6744 0.6690 +0.0002 +0.03% 16:21:11

라이트코인(Litecoin)

  종목 종목 종가 고가 저가 변경 변동 % 시간
LTC/USD 0.00 0.00 0.00 0.00 0.00% 26/05
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 26/05
LTC/RUB 284.30 287.78 271.69 -0.01 -0.00% 16:21:34
LTC/CNY 31.8400 33.8500 30.4100 -1.5700 -4.70% 16:21:24
LTC/BTC 0.0085 0.0088 0.0084 -0.0001 -1.16% 16:21:28
BTC/LTC 117.3569 118.2471 114.1098 +0.3749 +0.32% 16:21:18

바누아투 바투

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/VUV 117.000 115.000 115.000 0.000 0.00% 26/05

비트코인

  종목 종목 종가 고가 저가 변경 변동 % 시간
BTC/AUD 766.28 802.16 707.00 +24.13 +3.30% 16:21:41
BTC/NZD 822.68 860.08 758.05 +25.36 +3.23% 16:21:28
BTC/LTC 117.3569 118.2471 114.1098 +0.3749 +0.32% 16:21:18
LTC/BTC 0.0085 0.0088 0.0084 -0.0001 -1.16% 16:21:28
BTC/JPY 64,584.8 63,927.7 56,344.1 +2260.5 +3.90% 16:21:26
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 26/05
BTC/SGD 760.11 795.82 701.41 +24.71 +3.41% 16:21:29
BTC/HKD 4,200.01 4,476.92 3,945.84 +136.34 +3.34% 16:21:28
BTC/KRW 545,000 525,142 525,142 0 0.00% 26/05
BTC/CNY 1,882.79 1,882.57 1,882.57 +0.00 +0.00% 26/05
BTC/GBP 371.23 393.96 347.23 +11.74 +3.27% 16:21:40
BTC/CHF 0.00 572.42 504.52 +16.53 +3.16% 16:21:41
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 26/05
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 26/05
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 26/05
BTC/EUR 488.30 517.49 456.10 +14.74 +3.12% 16:21:42
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 26/05
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 26/05
BTC/USD 537.92 570.00 512.12 -15.10 -2.73% 16:21:28
BTC/CAD 717.79 752.25 663.02 +24.32 +3.55% 16:21:40

파푸아 뉴기니 키나

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/PGK 3.5107 3.4389 3.4307 -0.0082 -0.24% 16:21:28
GBP/PGK 4.6042 4.5231 4.4993 -0.0125 -0.28% 16:21:34
USD/PGK 3.1516 3.1645 3.0798 -0.0848 -2.68% 16:21:40

프랑스 퍼시픽 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 16:21:27
GBP/XPF 156.700 157.760 156.370 -0.975 -0.62% 16:21:34
USD/XPF 107.060 107.850 107.060 -0.790 -0.73% 16:21:38

피지 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
FJD/USD 0.4765 0.4740 0.4718 -0.0004 -0.08% 16:21:28
USD/FJD 2.1209 2.1196 2.1098 +0.0021 +0.10% 16:21:28
AUD/FJD 1.5232 1.5199 1.5152 +0.0007 +0.05% 16:21:37
EUR/FJD 2.3612 2.3627 2.3487 +0.0013 +0.06% 16:21:28
GBP/FJD 3.1007 3.0968 3.0844 +0.0051 +0.17% 16:21:36

호주 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
AUD/JPY 79.83 79.91 79.22 +0.54 +0.68% 16:21:27
JPY/AUD 0.0126 0.0126 0.0125 -0.0001 -0.79% 16:21:32
AUD/THB 25.6880 25.7015 25.5805 +0.0220 +0.09% 16:21:30
THB/AUD 0.0390 0.0391 0.0389 0.0000 0.00% 16:21:16
AUD/SGD 0.9924 0.9927 0.9884 +0.0009 +0.09% 16:21:24
SGD/AUD 1.0075 1.0118 1.0072 -0.0015 -0.15% 16:21:28
AUD/HKD 5.5814 5.5838 5.5537 -0.0014 -0.03% 16:21:28
HKD/AUD 0.1792 0.1800 0.1791 0.0000 0.00% 16:21:06
AUD/KRW 856.29 856.35 849.64 +3.40 +0.40% 16:21:24
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 16:21:21
AUD/INR 48.286 48.334 48.168 +0.052 +0.11% 16:21:23
AUD/TWD 24.1260 23.4810 23.4345 +0.0465 +0.20% 16:21:24
TWD/AUD 0.0427 0.0428 0.0426 -0.0001 -0.23% 16:21:17
AUD/CNY 4.7355 4.7329 4.7103 +0.0133 +0.28% 16:21:16
CNY/AUD 0.2115 0.2130 0.2113 -0.0006 -0.28% 16:21:05
AUD/IDR 9,958.00 9,817.55 9,777.45 +5.25 +0.05% 16:21:41
AUD/MYR 2.9573 2.9588 2.9318 +0.0161 +0.55% 16:21:28
AUD/PHP 33.71 33.64 33.45 +0.11 +0.32% 16:21:03
AUD/PKR 75.293 75.582 75.185 0.000 0.00% 16:21:28
AUD/LKR 108.47 106.44 105.62 +0.48 +0.45% 16:21:03
AUD/NPR 78.35 77.56 76.96 +0.20 +0.27% 16:21:03
AUD/GBP 0.4910 0.4922 0.4894 -0.0004 -0.08% 16:21:36
GBP/AUD 2.0378 2.0433 2.0316 +0.0028 +0.14% 16:21:35
AUD/CHF 0.7137 0.7150 0.7115 -0.0008 -0.11% 16:21:19
CHF/AUD 1.4016 1.4055 1.3987 +0.0013 +0.09% 16:21:24
AUD/DKK 4.8017 4.8113 4.7892 -0.0101 -0.21% 16:21:28
DKK/AUD 0.2084 0.2088 0.2078 +0.0004 +0.19% 16:21:05
AUD/NOK 6.0012 6.0072 5.9767 +0.0117 +0.20% 16:21:28
NOK/AUD 0.1667 0.1673 0.1665 -0.0002 -0.12% 16:21:10
AUD/PLN 2.8395 2.8396 2.8270 +0.0038 +0.13% 16:21:38
PLN/AUD 0.3524 0.3537 0.3521 -0.0001 -0.03% 16:21:12
AUD/TRY 2.1226 2.1280 2.1191 -0.0056 -0.26% 16:21:03
TRY/AUD 0.4714 0.4718 0.4699 +0.0012 +0.26% 16:21:16
AUD/HUF 202.850 203.325 202.205 -0.390 -0.19% 16:21:38
AUD/CZK 17.4443 17.4855 17.4025 -0.0416 -0.24% 16:21:38
AUD/EUR 0.6456 0.6470 0.6440 -0.0009 -0.14% 16:21:36
EUR/AUD 1.5497 1.5530 1.5457 +0.0039 +0.25% 16:21:16
AUD/SEK 5.9949 6.0018 5.9684 -0.0099 -0.16% 16:21:39
SEK/AUD 0.1669 0.1675 0.1666 +0.0001 +0.06% 16:21:14
AUD/ISK 90.14 89.97 89.30 +0.18 +0.20% 16:21:03
AUD/RON 2.9087 2.9122 2.8973 -0.0069 -0.24% 16:21:03
AUD/RUB 47.31 47.52 47.27 -0.19 -0.41% 16:21:03
RUB/AUD 0.0211 0.0212 0.0210 +0.0001 +0.48% 16:21:21
AUD/UAH 18.2774 18.1887 18.0472 +0.0119 +0.07% 16:21:21
AUD/BYR 14,260.9 14,239.9 14,130.1 +83.6 +0.59% 16:21:21
AUD/HRK 4.8309 4.8466 4.8187 -0.0164 -0.34% 16:21:21
AUD/LTL 2.1074 2.1086 2.0975 -0.0003 -0.01% 16:21:03
AUD/NZD 1.0731 1.0736 1.0702 -0.0001 -0.01% 16:21:41
NZD/AUD 0.9324 0.9344 0.9314 -0.0003 -0.03% 16:21:39
AUD/FJD 1.5232 1.5199 1.5152 +0.0007 +0.05% 16:21:37
BTC/AUD 766.28 802.16 707.00 +24.13 +3.30% 16:21:41
AUD/USD 0.7184 0.7188 0.7149 +0.0003 +0.04% 16:21:13
USD/AUD 1.3924 1.3985 1.3911 -0.0011 -0.08% 16:21:34
AUD/MXN 13.2774 13.2880 13.2312 +0.0170 +0.13% 16:21:26
MXN/AUD 0.0753 0.0756 0.0753 -0.0001 -0.13% 16:21:10
AUD/CAD 0.9378 0.9390 0.9349 +0.0023 +0.25% 16:21:32
CAD/AUD 1.0667 1.0696 1.0649 -0.0017 -0.16% 16:21:32
AUD/ZAR 11.3780 11.3970 11.2465 +0.0745 +0.66% 16:21:38
ZAR/AUD 0.0880 0.0888 0.0877 -0.0006 -0.68% 16:21:18
AUD/EGP 6.3957 6.3874 6.2817 -0.0009 -0.01% 16:21:03
AUD/MAD 7.0365 7.0198 6.9876 -0.0083 -0.12% 16:21:03
AUD/KES 73.74 72.49 72.00 +0.10 +0.14% 16:21:03
AUD/NAD 11.4707 11.3290 11.1919 +0.0315 +0.28% 16:21:03
AUD/XAF 423.04 424.39 421.13 +1.44 +0.34% 16:21:03
AUD/XOF 423.02 429.78 422.21 -6.65 -1.55% 16:21:03
AUD/AED 2.6394 2.6402 2.6263 -0.0003 -0.01% 16:21:03
AED/AUD 0.3790 0.3807 0.3788 +0.0001 +0.03% 16:21:01
AUD/ILS 2.7637 2.7693 2.7551 -0.0013 -0.05% 16:21:01
ILS/AUD 0.3620 0.3630 0.3611 +0.0002 +0.06% 16:21:07
AUD/JOD 0.5101 0.5096 0.5059 -0.0001 -0.02% 16:21:03
AUD/SAR 2.6974 2.6959 2.6843 -0.0003 -0.01% 16:21:03
SAR/AUD 0.3712 0.3725 0.3709 +0.0001 +0.03% 16:21:13
AUD/BHD 0.2727 0.2712 0.2698 -0.0001 -0.04% 16:21:03
AUD/OMR 0.2776 0.2768 0.2755 0.0000 0.00% 16:21:03
AUD/QAR 2.6177 2.6170 2.6055 -0.0007 -0.03% 16:21:03
AUD/LBP 1,109.86 1,089.41 1,083.01 -1.95 -0.18% 16:21:03
AUD/ARS 10.0060 10.0080 9.9537 +0.0082 +0.08% 16:21:34
ARS/AUD 0.1000 0.1005 0.0999 -0.0001 -0.10% 16:21:01
AUD/BRL 2.5847 2.5982 2.5805 -0.0102 -0.39% 16:21:36
BRL/AUD 0.3877 0.3875 0.3848 +0.0019 +0.49% 16:21:34
AUD/CLP 503.43 496.98 493.31 +0.54 +0.11% 16:21:03
AUD/VEF 7.1840 7.1808 7.1429 -0.0010 -0.01% 16:21:03
VEF/AUD 0.1394 0.1400 0.1392 0.0000 0.00% 16:21:18
AUD/BBD 1.4726 1.4499 1.4387 +0.0001 +0.01% 16:21:03
AUD/JMD 90.82 90.25 89.55 0.01 0.00% 16:21:03
AUD/XCD 1.9518 1.9426 1.9323 -0.0003 -0.02% 16:21:03
AUD/PAB 0.7345 0.7232 0.7176 0.0000 0.00% 16:21:03