4
 
인기 검색

태평양 통화

뉴질랜드 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
NZD/AUD 0.9206 0.9234 0.9196 -0.0026 -0.28% 6:39:44
AUD/NZD 1.0868 1.0876 1.0829 +0.0025 +0.23% 6:40:08
BTC/NZD 658.49 674.85 627.46 +25.53 +3.96% 6:40:08
NZD/JPY 73.96 73.97 73.57 +0.34 +0.46% 6:40:15
JPY/NZD 0.0136 0.0136 0.0135 -0.0001 -0.74% 6:39:36
NZD/THB 24.2840 24.2420 24.1570 +0.0425 +0.18% 6:39:41
NZD/SGD 0.9355 0.9382 0.9334 +0.0009 +0.10% 6:40:07
SGD/NZD 1.0694 1.0714 1.0679 -0.0008 -0.07% 6:40:10
NZD/HKD 5.3605 5.3639 5.3319 +0.0196 +0.37% 6:40:11
HKD/NZD 0.1866 0.1875 0.1864 -0.0006 -0.32% 6:40:08
NZD/KRW 804.760 804.815 800.205 +0.880 +0.11% 6:40:12
NZD/INR 46.003 45.972 45.690 +0.109 +0.24% 6:40:06
NZD/TWD 22.8980 22.3190 22.2985 -0.0205 -0.09% 6:40:07
TWD/NZD 0.0448 0.0449 0.0447 -0.0001 -0.22% 6:39:17
NZD/CNY 4.4951 4.4924 4.4636 +0.0203 +0.45% 6:40:01
CNY/NZD 0.2228 0.2240 0.2225 -0.0011 -0.49% 6:40:06
NZD/IDR 9,284.00 9,145.70 9,098.85 +21.15 +0.23% 6:39:45
NZD/MYR 2.7644 2.7734 2.7534 -0.0063 -0.23% 6:39:40
MYR/NZD 0.3620 0.3632 0.3606 +0.0009 +0.25% 6:40:07
NZD/PHP 32.64 32.62 32.39 +0.19 +0.59% 6:40:13
NZD/PKR 72.193 72.090 71.914 +0.176 +0.24% 6:40:05
NZD/LKR 102.89 100.82 100.29 +0.43 +0.43% 6:39:11
NZD/NPR 74.61 73.61 73.22 +0.31 +0.43% 6:40:13
NZD/GBP 0.4760 0.4759 0.4738 +0.0012 +0.25% 6:40:10
GBP/NZD 2.1022 2.1105 2.1016 -0.0046 -0.22% 6:40:09
NZD/CHF 0.6622 0.6620 0.6582 +0.0030 +0.46% 6:39:36
CHF/NZD 1.5116 1.5192 1.5106 -0.0067 -0.44% 6:40:07
NZD/DKK 4.4751 4.4743 4.4509 +0.0183 +0.41% 6:39:42
DKK/NZD 0.2235 0.2246 0.2235 -0.0009 -0.40% 6:40:07
NZD/NOK 5.6119 5.6205 5.5964 -0.0004 -0.01% 6:39:11
NOK/NZD 0.1783 0.1787 0.1779 0.0000 0.00% 6:39:10
NZD/PLN 2.6451 2.6448 2.6320 +0.0064 +0.24% 6:39:41
PLN/NZD 0.3784 0.3798 0.3780 -0.0011 -0.29% 6:39:12
NZD/TRY 2.0229 2.0388 2.0175 -0.0163 -0.80% 6:39:11
TRY/NZD 0.4946 0.4957 0.4906 +0.0038 +0.77% 6:39:16
NZD/HUF 188.190 188.240 187.175 +0.510 +0.27% 6:40:05
NZD/CZK 16.2745 16.2575 16.1477 +0.0625 +0.39% 6:40:14
NZD/EUR 0.6016 0.6014 0.5983 +0.0024 +0.40% 6:40:03
EUR/NZD 1.6632 1.6715 1.6627 -0.0064 -0.38% 6:40:09
NZD/SEK 5.5713 5.5710 5.5446 +0.0179 +0.32% 6:40:14
SEK/NZD 0.1795 0.1803 0.1795 -0.0006 -0.33% 6:39:14
NZD/ISK 84.51 84.26 83.82 +0.32 +0.38% 6:40:13
NZD/RON 2.7103 2.7085 2.6920 +0.0094 +0.35% 6:40:13
NZD/RUB 45.95 45.97 45.73 +0.17 +0.38% 6:40:13
NZD/BYR 13,461.1 13,438.5 13,364.2 +54.6 +0.41% 6:39:20
NZD/LTL 2.0262 2.0268 2.0162 +0.0077 +0.38% 6:40:13
NZD/USD 0.6908 0.6911 0.6872 +0.0026 +0.38% 6:40:12
USD/NZD 1.4482 1.4550 1.4468 -0.0056 -0.39% 6:39:42
NZD/MXN 12.2286 12.2495 12.2053 -0.0209 -0.17% 6:40:13
MXN/NZD 0.0818 0.0820 0.0816 +0.0001 +0.12% 6:40:11
NZD/CAD 0.8856 0.8862 0.8834 -0.0001 -0.01% 6:40:09
CAD/NZD 1.1293 1.1319 1.1283 -0.0002 -0.02% 6:40:12
NZD/ZAR 10.2630 10.3230 10.2320 -0.0485 -0.47% 6:39:43
ZAR/NZD 0.0975 0.0977 0.0969 +0.0005 +0.52% 6:39:18
NZD/EGP 6.1461 6.1349 6.1027 +0.0194 +0.32% 6:40:13
NZD/MAD 6.6255 6.6197 6.5690 +0.0142 +0.22% 6:40:13
NZD/KES 70.72 69.57 69.24 +0.19 +0.27% 6:40:13
NZD/NAD 10.3446 10.2887 10.1559 -0.0707 -0.69% 6:40:13
NZD/XAF 394.30 394.41 392.36 +1.57 +0.40% 6:39:11
NZD/XOF 394.42 397.84 392.48 -2.96 -0.74% 6:40:13
NZD/AED 2.5373 2.5377 2.5245 +0.0092 +0.36% 6:40:12
AED/NZD 0.3943 0.3961 0.3939 -0.0015 -0.38% 6:40:01
NZD/ILS 2.6144 2.6180 2.6047 +0.0064 +0.25% 6:40:13
ILS/NZD 0.3827 0.3839 0.3819 -0.0009 -0.23% 6:40:09
NZD/JOD 0.4921 0.4905 0.4879 +0.0018 +0.37% 6:39:11
NZD/SAR 2.5930 2.5910 2.5772 +0.0095 +0.37% 6:40:13
SAR/NZD 0.3862 0.3880 0.3858 -0.0015 -0.39% 6:39:14
NZD/BHD 0.2622 0.2605 0.2591 +0.0011 +0.42% 6:40:12
NZD/OMR 0.2668 0.2660 0.2646 +0.0010 +0.38% 6:39:11
NZD/QAR 2.5170 2.5159 2.5020 +0.0099 +0.40% 6:40:13
NZD/LBP 1,066.10 1,042.33 1,036.90 +2.89 +0.28% 6:39:11
NZD/ARS 9.8390 9.8405 9.7733 +0.0349 +0.36% 6:40:12
ARS/NZD 0.1017 0.1023 0.1016 -0.0003 -0.29% 6:39:01
NZD/BRL 2.4537 2.4521 2.4387 +0.0088 +0.36% 6:39:11
BRL/NZD 0.4081 0.4100 0.4076 -0.0016 -0.39% 6:40:04
NZD/CLP 470.36 462.07 459.67 +0.52 +0.11% 6:40:13
NZD/VEF 6.9070 6.9021 6.8661 +0.0260 +0.38% 6:40:13
VEF/NZD 0.1450 0.1456 0.1448 -0.0006 -0.41% 6:39:17
NZD/BBD 1.4146 1.3850 1.3778 +0.0061 +0.44% 6:39:10
NZD/JMD 85.97 84.91 84.47 +0.37 +0.43% 6:40:13
NZD/XCD 1.8766 1.8672 1.8575 +0.0071 +0.38% 6:40:13
NZD/PAB 0.7056 0.6907 0.6871 +0.0030 +0.44% 6:40:13

라이트코인(Litecoin)

  종목 종목 종가 고가 저가 변경 변동 % 시간
LTC/USD 0.00 0.00 0.00 0.00 0.00% 04/05
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 04/05
LTC/RUB 238.34 240.00 232.00 -1.95 -0.83% 6:40:11
LTC/CNY 24.1400 24.5400 24.0100 -0.1200 -0.49% 6:40:05
LTC/BTC 0.0084 0.0084 0.0083 -0.0001 -0.71% 6:39:59
BTC/LTC 120.2354 120.2500 118.3503 -1.4736 -1.23% 6:40:05

바누아투 바투

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/VUV 117.000 115.000 115.000 0.000 0.00% 04/05

비트코인

  종목 종목 종가 고가 저가 변경 변동 % 시간
BTC/AUD 607.62 621.27 577.64 +21.94 +3.69% 6:40:08
BTC/NZD 658.49 674.85 627.46 +25.53 +3.96% 6:40:08
BTC/LTC 120.2354 120.2500 118.3503 -1.4736 -1.23% 6:40:05
LTC/BTC 0.0084 0.0084 0.0083 -0.0001 -0.71% 6:39:59
BTC/JPY 51,285.7 49,869.4 46,367.2 +2143.9 +4.52% 6:40:06
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 04/05
BTC/SGD 615.22 631.39 587.05 +25.76 +4.28% 6:40:10
BTC/HKD 3,483.16 3,617.27 3,363.26 +148.21 +4.30% 6:40:08
BTC/KRW 545,000 525,142 525,142 0 0.00% 04/05
BTC/CNY 1,882.79 1,882.57 1,882.57 +0.00 +0.00% 04/05
BTC/GBP 308.00 320.94 298.40 +12.67 +4.14% 6:40:07
BTC/CHF 0.00 446.39 415.04 +19.20 +4.52% 6:40:07
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 04/05
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 04/05
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 04/05
BTC/EUR 391.70 405.61 377.12 +16.78 +4.35% 6:40:09
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 04/05
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 04/05
BTC/USD 447.41 451.68 445.07 +0.78 +0.17% 6:39:59
BTC/CAD 584.90 597.39 555.44 +24.88 +4.38% 6:40:07

파푸아 뉴기니 키나

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/PGK 3.7125 3.6611 3.6325 0.000 0.00% 6:39:44
GBP/PGK 4.6863 4.5853 4.5804 +0.0049 +0.11% 6:40:11
USD/PGK 3.2318 3.1622 3.1596 +0.0025 +0.08% 6:40:03

프랑스 퍼시픽 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 6:40:04
GBP/XPF 150.750 151.335 150.510 -0.430 -0.28% 6:40:11
USD/XPF 103.820 104.300 103.820 -0.480 -0.46% 6:39:44

피지 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
FJD/USD 0.4807 0.4816 0.4782 -0.0034 -0.71% 6:39:44
USD/FJD 2.1022 2.0913 2.0764 +0.0148 +0.71% 6:39:38
AUD/FJD 1.5775 1.5692 1.5480 +0.0206 +1.33% 6:39:42
EUR/FJD 2.4146 2.4036 2.3830 +0.0159 +0.67% 6:40:14
GBP/FJD 3.0529 3.0370 3.0097 +0.0269 +0.89% 6:39:40

호주 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
AUD/JPY 80.35 80.37 79.75 +0.54 +0.68% 6:39:34
JPY/AUD 0.0124 0.0125 0.0124 -0.0001 -0.80% 6:39:40
AUD/THB 26.3850 26.3490 26.2030 +0.1095 +0.42% 6:40:05
THB/AUD 0.0381 0.0382 0.0380 -0.0001 -0.26% 6:39:15
AUD/SGD 1.0165 1.0171 1.0119 +0.0035 +0.35% 6:40:05
SGD/AUD 0.9843 0.9881 0.9809 -0.0033 -0.33% 6:39:38
AUD/HKD 5.8238 5.8270 5.7863 +0.0348 +0.60% 6:39:42
HKD/AUD 0.1717 0.1728 0.1716 -0.0011 -0.64% 6:40:08
AUD/KRW 874.54 874.23 869.33 +3.44 +0.40% 6:40:10
KRW/AUD 0.0011 0.0012 0.0011 0.0000 0.00% 6:39:20
AUD/INR 49.982 49.944 49.669 +0.253 +0.51% 6:40:05
AUD/TWD 24.8070 24.2160 24.1575 -0.0585 -0.24% 6:39:44
TWD/AUD 0.0413 0.0415 0.0412 -0.0003 -0.72% 6:39:16
AUD/CNY 4.8848 4.8816 4.8405 +0.0345 +0.71% 6:39:38
CNY/AUD 0.2049 0.2065 0.2048 -0.0016 -0.77% 6:40:05
AUD/IDR 10,086.00 9,941.65 9,871.55 +44.75 +0.45% 6:40:02
AUD/MYR 3.0033 3.0124 2.9921 +0.0008 +0.03% 6:40:09
AUD/PHP 35.42 35.44 35.10 +0.29 +0.84% 6:40:03
AUD/PKR 78.231 78.119 78.044 +0.075 +0.10% 6:39:42
AUD/LKR 111.80 109.57 108.71 +0.77 +0.71% 6:40:04
AUD/NPR 81.07 80.00 79.37 +0.56 +0.71% 6:40:04
AUD/GBP 0.5170 0.5170 0.5141 +0.0025 +0.49% 6:39:43
GBP/AUD 1.9347 1.9453 1.9342 -0.0094 -0.48% 6:40:10
AUD/CHF 0.7192 0.7195 0.7137 +0.0047 +0.66% 6:40:10
CHF/AUD 1.3911 1.4010 1.3901 -0.0105 -0.75% 6:40:14
AUD/DKK 4.8614 4.8637 4.8262 +0.0333 +0.69% 6:40:09
DKK/AUD 0.2058 0.2072 0.2056 -0.0014 -0.68% 6:40:06
AUD/NOK 6.0988 6.1034 6.0737 +0.0140 +0.23% 6:40:08
NOK/AUD 0.1641 0.1648 0.1638 -0.0005 -0.30% 6:40:12
AUD/PLN 2.8732 2.8742 2.8552 +0.0153 +0.54% 6:40:09
PLN/AUD 0.3482 0.3501 0.3479 -0.0019 -0.54% 6:39:11
AUD/TRY 2.1979 2.2150 2.1938 -0.0116 -0.53% 6:40:03
TRY/AUD 0.4552 0.4559 0.4516 +0.0024 +0.53% 6:39:16
AUD/HUF 204.430 204.505 203.055 +1.100 +0.54% 6:39:45
AUD/CZK 17.6667 17.6714 17.5243 +0.1169 +0.67% 6:39:41
AUD/EUR 0.6536 0.6538 0.6489 +0.0043 +0.66% 6:39:40
EUR/AUD 1.5308 1.5413 1.5295 -0.0094 -0.61% 6:40:10
AUD/SEK 6.0535 6.0555 6.0133 +0.0359 +0.60% 6:39:41
SEK/AUD 0.1652 0.1663 0.1651 -0.0010 -0.60% 6:39:14
AUD/ISK 91.82 91.57 90.90 +0.60 +0.66% 6:40:03
AUD/RON 2.9450 2.9439 2.9168 +0.0185 +0.63% 6:40:04
AUD/RUB 49.93 49.96 49.59 +0.33 +0.66% 6:40:03
RUB/AUD 0.0200 0.0202 0.0200 -0.0002 -0.99% 6:39:20
AUD/UAH 19.0694 18.8831 18.7394 +0.1310 +0.70% 6:39:20
AUD/BYR 14,626.4 14,602.7 14,487.8 +99.1 +0.68% 6:39:20
AUD/HRK 4.9115 4.9140 4.8737 +0.0318 +0.65% 6:39:20
AUD/LTL 2.2016 2.2028 2.1866 +0.0144 +0.66% 6:40:04
AUD/NZD 1.0868 1.0876 1.0829 +0.0025 +0.23% 6:40:08
NZD/AUD 0.9206 0.9234 0.9196 -0.0026 -0.28% 6:39:44
AUD/FJD 1.5775 1.5692 1.5480 +0.0206 +1.33% 6:39:42
BTC/AUD 607.62 621.27 577.64 +21.94 +3.69% 6:40:08
AUD/USD 0.7505 0.7510 0.7453 +0.0048 +0.64% 6:40:08
USD/AUD 1.3327 1.3416 1.3316 -0.0087 -0.65% 6:39:42
AUD/MXN 13.2882 13.3055 13.2366 +0.0131 +0.10% 6:40:06
MXN/AUD 0.0753 0.0755 0.0752 -0.0001 -0.13% 6:40:11
AUD/CAD 0.9623 0.9629 0.9588 +0.0022 +0.23% 6:40:08
CAD/AUD 1.0393 1.0427 1.0385 -0.0027 -0.26% 6:40:09
AUD/ZAR 11.1510 11.2025 11.1250 -0.0260 -0.23% 6:40:12
ZAR/AUD 0.0898 0.0899 0.0894 +0.0003 +0.34% 6:39:17
AUD/EGP 6.6791 6.6683 6.6177 +0.0403 +0.61% 6:40:04
AUD/MAD 7.1992 7.1957 7.1199 +0.0349 +0.49% 6:40:03
AUD/KES 76.84 75.62 75.09 +0.41 +0.55% 6:40:04
AUD/NAD 11.2402 11.1520 11.0188 -0.0457 -0.41% 6:40:04
AUD/XAF 428.44 428.67 425.43 +2.89 +0.68% 6:40:03
AUD/XOF 428.57 431.22 425.82 -2.02 -0.47% 6:40:04
AUD/AED 2.7573 2.7581 2.7378 +0.0180 +0.66% 6:40:03
AED/AUD 0.3628 0.3652 0.3626 -0.0023 -0.63% 6:40:01
AUD/ILS 2.8410 2.8447 2.8250 +0.0148 +0.52% 6:40:01
ILS/AUD 0.3522 0.3540 0.3515 -0.0018 -0.51% 6:40:08
AUD/JOD 0.5347 0.5331 0.5292 +0.0035 +0.66% 6:40:04
AUD/SAR 2.8175 2.8161 2.7954 +0.0182 +0.65% 6:40:03
SAR/AUD 0.3554 0.3577 0.3551 -0.0022 -0.62% 6:39:13
AUD/BHD 0.2849 0.2831 0.2809 +0.0019 +0.68% 6:40:03
AUD/OMR 0.2899 0.2891 0.2869 +0.0018 +0.63% 6:40:04
AUD/QAR 2.7349 2.7344 2.7133 +0.0183 +0.67% 6:40:04
AUD/LBP 1,158.40 1,132.85 1,125.00 +6.27 +0.56% 6:40:04
AUD/ARS 10.6910 10.6940 10.5900 +0.0675 +0.64% 6:40:11
ARS/AUD 0.0936 0.0944 0.0935 -0.0006 -0.64% 6:40:02
AUD/BRL 2.6651 2.6633 2.6445 +0.0144 +0.54% 6:40:12
BRL/AUD 0.3760 0.3781 0.3755 -0.0020 -0.53% 6:40:14
AUD/CLP 511.01 502.20 498.72 +1.89 +0.38% 6:39:03
AUD/VEF 7.5050 7.5015 7.4465 +0.0490 +0.66% 6:40:03
VEF/AUD 0.1334 0.1343 0.1333 -0.0009 -0.67% 6:39:17
AUD/BBD 1.5371 1.5053 1.4933 +0.0108 +0.72% 6:40:03
AUD/JMD 93.41 92.29 91.56 +0.65 +0.71% 6:40:04
AUD/XCD 2.0390 2.0293 2.0145 +0.0133 +0.66% 6:40:03
AUD/PAB 0.7665 0.7507 0.7448 +0.0052 +0.70% 6:39:03