x
0

태평양 통화

뉴질랜드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
NZD/AUD 0.9588 0.9631 0.9566 -0.0036 -0.37% 09/12
AUD/NZD 1.0460 1.0446 1.0383 +0.0043 +0.41% 09/12
BTC/NZD 1,092.14 1,083.76 1,068.36 +10.10 +0.95% 13:48:51
NZD/JPY 82.49 82.53 81.73 +0.51 +0.62% 09/12
JPY/NZD 0.0122 0.0122 0.0121 0.0000 0.00% 09/12
NZD/THB 25.4760 25.6175 25.4225 -0.1050 -0.41% 09/12
NZD/SGD 1.0224 1.0251 1.0198 -0.0003 -0.03% 09/12
SGD/NZD 0.9800 0.9805 0.9758 +0.0001 +0.01% 09/12
NZD/HKD 5.5381 5.5778 5.5262 -0.0277 -0.50% 09/12
HKD/NZD 0.1806 0.1809 0.1793 +0.0009 +0.50% 09/12
NZD/KRW 838.190 840.740 833.810 +2.865 +0.34% 09/12
NZD/INR 48.201 48.541 48.119 -0.306 -0.63% 09/12
NZD/TWD 23.4750 23.0745 22.7970 -0.0005 -0.00% 09/12
TWD/NZD 0.0441 0.0441 0.0437 +0.0002 +0.46% 09/12
NZD/CNY 4.9380 4.9635 4.9233 -0.0029 -0.06% 09/12
CNY/NZD 0.2029 0.2032 0.2015 +0.0003 +0.15% 09/12
NZD/IDR 9,506.80 9,729.05 9,497.45 -103.30 -1.08% 09/12
NZD/MYR 3.1583 3.1799 3.1522 -0.0169 -0.53% 09/12
MYR/NZD 0.3171 0.3172 0.3145 +0.0017 +0.54% 09/12
NZD/PHP 35.62 35.81 35.51 -0.05 -0.13% 09/12
NZD/PKR 74.815 75.185 74.744 -0.441 -0.59% 09/12
NZD/LKR 108.58 108.60 106.10 -0.50 -0.46% 09/12
NZD/NPR 78.27 78.65 77.04 -0.16 -0.20% 09/12
NZD/GBP 0.5677 0.5716 0.5665 -0.0025 -0.44% 09/12
GBP/NZD 1.7637 1.7652 1.7496 +0.0078 +0.44% 09/12
NZD/CHF 0.7258 0.7313 0.7249 -0.0034 -0.47% 09/12
CHF/NZD 1.3789 1.3782 1.3676 +0.0062 +0.45% 09/12
NZD/DKK 5.0275 5.0512 5.0179 -0.0022 -0.04% 09/12
DKK/NZD 0.1990 0.1993 0.1979 +0.0001 +0.05% 09/12
NZD/NOK 6.0750 6.1050 6.0413 +0.0172 +0.28% 09/12
NOK/NZD 0.1648 0.1655 0.1638 -0.0005 -0.30% 09/12
NZD/PLN 2.9546 2.9668 2.9408 0.000 0.00% 09/12
PLN/NZD 0.3326 0.3338 0.3302 -0.0007 -0.21% 09/12
NZD/TRY 2.4831 2.5005 2.4586 +0.0111 +0.45% 09/12
TRY/NZD 0.4031 0.4067 0.3999 -0.0021 -0.52% 09/12
NZD/HUF 209.030 208.825 208.825 +0.000 +0.00% 09/12
NZD/CZK 18.0025 17.9825 17.9825 +0.0000 +0.00% 09/12
NZD/EUR 0.6759 0.6792 0.6746 -0.0002 -0.03% 09/12
EUR/NZD 1.4820 1.4823 1.4723 +0.0006 +0.04% 09/12
NZD/SEK 6.5594 6.5862 6.5435 +0.0059 +0.09% 09/12
SEK/NZD 0.1526 0.1528 0.1518 -0.0002 -0.13% 09/12
NZD/ISK 79.54 80.15 79.30 -0.68 -0.85% 09/12
NZD/RON 3.0452 3.0576 3.0356 +0.0012 +0.04% 09/12
NZD/RUB 44.58 45.48 44.41 -0.82 -1.80% 09/12
NZD/BYN 1.4082 1.4404 1.4031 -0.0101 -0.71% 09/12
NZD/LTL 2.0928 2.1086 2.0904 -0.0120 -0.57% 09/12
NZD/USD 0.7136 0.7189 0.7126 -0.0040 -0.56% 09/12
USD/NZD 1.4018 1.4033 1.3911 +0.0074 +0.53% 09/12
NZD/MXN 14.5535 14.6581 14.5010 -0.0284 -0.19% 09/12
MXN/NZD 0.0687 0.0690 0.0682 +0.0001 +0.15% 09/12
NZD/CAD 0.9405 0.9479 0.9386 -0.0062 -0.66% 09/12
CAD/NZD 1.0643 1.0653 1.0551 +0.0067 +0.63% 09/12
NZD/ZAR 9.8719 9.8913 9.7842 +0.0803 +0.82% 09/12
ZAR/NZD 0.1016 0.1022 0.1012 -0.0005 -0.49% 09/12
NZD/EGP 12.9229 13.1110 12.8781 -0.0992 -0.76% 09/12
NZD/MAD 7.2339 7.2519 7.1807 -0.0174 -0.24% 09/12
NZD/KES 74.31 73.41 72.83 -0.19 -0.26% 09/12
NZD/NAD 9.8521 9.9162 9.7920 +0.0510 +0.52% 09/12
NZD/XAF 442.76 445.50 436.16 +6.36 +1.46% 09/12
NZD/XOF 443.02 445.50 436.71 +2.91 +0.67% 09/12
NZD/AED 2.6204 2.6402 2.6177 -0.0151 -0.57% 09/12
AED/NZD 0.3815 0.3821 0.3787 +0.0020 +0.53% 09/12
NZD/ILS 2.7385 2.7455 2.7303 -0.0024 -0.09% 09/12
ILS/NZD 0.3659 0.3663 0.3642 +0.0002 +0.05% 09/12
NZD/JOD 0.5070 0.5093 0.5047 -0.0037 -0.73% 09/12
NZD/SAR 2.6795 2.6968 2.6730 -0.0155 -0.58% 09/12
SAR/NZD 0.3737 0.3741 0.3708 +0.0020 +0.54% 09/12
NZD/BHD 0.2709 0.2710 0.2686 -0.0015 -0.55% 09/12
NZD/OMR 0.2759 0.2767 0.2743 -0.0014 -0.51% 09/12
NZD/QAR 2.5992 2.6174 2.5949 -0.0149 -0.57% 09/12
NZD/LBP 1,081.87 1,100.88 1,074.14 -5.30 -0.49% 09/12
NZD/ARS 11.4108 11.4980 11.3907 -0.0677 -0.59% 09/12
ARS/NZD 0.0877 0.0878 0.0870 +0.0004 +0.46% 09/12
NZD/BRL 2.4124 2.4395 2.3957 -0.0104 -0.43% 09/12
BRL/NZD 0.4147 0.4173 0.4099 +0.0016 +0.39% 09/12
NZD/CLP 465.28 478.18 464.73 -4.90 -1.04% 09/12
NZD/VEF 7.1340 7.1844 7.1224 -0.0445 -0.62% 09/12
VEF/NZD 0.1403 0.1404 0.1392 +0.0008 +0.57% 09/12
NZD/BBD 1.4650 1.4639 1.4298 -0.0072 -0.50% 09/12
NZD/JMD 93.30 94.37 91.98 -0.64 -0.69% 09/12
NZD/XCD 1.9382 1.9518 1.9258 -0.0108 -0.56% 09/12
NZD/PAB 0.7307 0.7300 0.7130 -0.0036 -0.50% 09/12

라이트코인(Litecoin)

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTC/USD 0.00 0.00 0.00 0.00 0.00% 08/12
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 08/12
LTC/RUB 226.46 231.33 225.30 -6.94 -2.99% 13:48:49
LTC/CNY 25.4100 25.7800 25.1200 -0.2500 -0.97% 13:48:45
LTC/BTC 0.0048 0.0048 0.0047 -0.0001 -1.33% 13:48:47
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 08/12

바누아투 바투

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/VUV 117.000 115.000 115.000 0.000 0.00% 08/12

비트코인

  종목 종목 종가 고가 저가 변동 변동 % 시간
BTC/AUD 1,044.84 1,037.64 1,022.89 +5.77 +0.57% 13:48:51
BTC/NZD 1,092.14 1,083.76 1,068.36 +10.10 +0.95% 13:48:51
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 08/12
LTC/BTC 0.0048 0.0048 0.0047 -0.0001 -1.33% 13:48:47
BTC/JPY 93,940.63 89,171.48 87,904.41 +1374.82 +1.59% 13:48:36
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 08/12
BTC/SGD 1,115.38 1,106.40 1,090.68 +10.92 +1.01% 13:48:40
BTC/HKD 5,937.45 6,000.26 5,915.00 +27.70 +0.47% 13:48:51
BTC/KRW 545,000 525,142 525,142 0 0.00% 08/12
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 08/12
BTC/GBP 611.64 614.95 606.21 +3.09 +0.51% 13:48:50
BTC/CHF 0.00 786.43 775.26 +4.77 +0.62% 13:48:51
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 08/12
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 08/12
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 08/12
BTC/EUR 720.00 732.06 721.65 +6.54 +0.92% 13:48:52
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 08/12
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 08/12
BTC/USD 767.78 777.77 761.84 -1.93 -0.25% 13:48:47
BTC/CAD 1,025.91 1,019.15 1,004.67 +2.08 +0.21% 13:48:50

파푸아 뉴기니 키나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/PGK 3.4392 3.4653 3.3592 -0.1061 -3.06% 09/12
GBP/PGK 4.1014 4.1072 4.0060 -0.0697 -1.71% 09/12
USD/PGK 3.1795 3.2653 3.1750 -0.0001 -0.00% 09/12

프랑스 퍼시픽 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 09/12
GBP/XPF 143.250 142.980 141.050 +0.665 +0.47% 09/12
USD/XPF 113.900 113.570 112.320 +0.600 +0.53% 09/12

피지 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
FJD/USD 0.4800 0.4825 0.4775 -0.0043 -0.89% 09/12
USD/FJD 2.1053 2.0943 2.0726 +0.0187 +0.90% 09/12
AUD/FJD 1.5688 1.5642 1.5447 +0.0116 +0.75% 09/12
EUR/FJD 2.2257 2.2253 2.1975 +0.0089 +0.40% 09/12
GBP/FJD 2.6478 2.6347 2.5974 +0.0215 +0.82% 09/12

호주 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
AUD/JPY 86.05 86.09 84.95 +0.83 +0.98% 09/12
JPY/AUD 0.0117 0.0118 0.0116 -0.0002 -1.69% 09/12
AUD/THB 26.5950 26.7085 26.5370 -0.0235 -0.09% 09/12
THB/AUD 0.0377 0.0377 0.0374 +0.0001 +0.27% 09/12
AUD/SGD 1.0664 1.0684 1.0602 +0.0035 +0.33% 09/12
SGD/AUD 0.9389 0.9433 0.9359 -0.0030 -0.32% 09/12
AUD/HKD 5.7816 5.8166 5.7686 -0.0074 -0.13% 09/12
HKD/AUD 0.1730 0.1733 0.1719 +0.0002 +0.12% 09/12
AUD/KRW 875.02 876.36 866.90 +5.84 +0.67% 09/12
KRW/AUD 0.0011 0.0012 0.0011 -0.0001 -8.33% 09/12
AUD/INR 50.315 50.594 50.207 -0.161 -0.32% 09/12
AUD/TWD 24.4950 23.9875 23.7050 +0.0825 +0.35% 09/12
TWD/AUD 0.0422 0.0423 0.0420 0.0000 0.00% 09/12
AUD/CNY 5.1561 5.1747 5.1240 +0.0156 +0.30% 09/12
CNY/AUD 0.1943 0.1952 0.1933 -0.0004 -0.21% 09/12
AUD/IDR 9,924.50 10,145.10 9,917.40 -73.35 -0.73% 09/12
AUD/MYR 3.2978 3.3157 3.2889 -0.0053 -0.16% 09/12
AUD/PHP 37.18 37.30 37.03 +0.09 +0.23% 09/12
AUD/PKR 78.051 78.107 77.977 -0.130 -0.17% 09/12
AUD/LKR 113.36 113.25 110.71 -0.10 -0.09% 09/12
AUD/NPR 81.72 82.02 80.25 +0.14 +0.17% 09/12
AUD/GBP 0.5926 0.5949 0.5910 -0.0005 -0.08% 09/12
GBP/AUD 1.6883 1.6923 1.6810 +0.0005 +0.03% 09/12
AUD/CHF 0.7578 0.7628 0.7570 -0.0010 -0.13% 09/12
CHF/AUD 1.3208 1.3211 1.3110 +0.0017 +0.13% 09/12
AUD/DKK 5.2479 5.2668 5.2205 +0.0164 +0.31% 09/12
DKK/AUD 0.1906 0.1916 0.1899 -0.0006 -0.31% 09/12
AUD/NOK 6.3458 6.3654 6.2808 +0.0428 +0.68% 09/12
NOK/AUD 0.1579 0.1592 0.1572 -0.0010 -0.63% 09/12
AUD/PLN 3.1667 3.1562 3.1149 +0.0141 +0.45% 09/12
PLN/AUD 0.3186 0.3210 0.3168 -0.0018 -0.56% 09/12
AUD/TRY 2.5924 2.6086 2.5579 +0.0212 +0.83% 09/12
TRY/AUD 0.3861 0.3909 0.3834 -0.0033 -0.85% 09/12
AUD/HUF 218.060 217.930 217.930 +0.000 +0.00% 09/12
AUD/CZK 19.1513 19.1426 18.9842 +0.0363 +0.19% 09/12
AUD/EUR 0.7055 0.7082 0.7017 +0.0022 +0.31% 09/12
EUR/AUD 1.4184 1.4253 1.4119 -0.0045 -0.32% 09/12
AUD/SEK 6.8538 6.8687 6.7989 +0.0276 +0.41% 09/12
SEK/AUD 0.1462 0.1471 0.1456 -0.0006 -0.41% 09/12
AUD/ISK 83.05 83.51 82.77 -0.40 -0.48% 09/12
AUD/RON 3.1793 3.1876 3.1562 +0.0101 +0.32% 09/12
AUD/RUB 46.55 47.36 46.30 -0.68 -1.43% 09/12
RUB/AUD 0.0216 0.0216 0.0211 +0.0003 +1.42% 09/12
AUD/UAH 19.6484 19.5754 19.1618 +0.2535 +1.32% 09/12
AUD/BYN 1.4702 1.5019 1.4642 -0.0054 -0.37% 09/12
AUD/HRK 5.3229 5.3383 5.2869 +0.0242 +0.46% 09/12
AUD/LTL 2.1849 2.1990 2.1814 -0.0044 -0.20% 09/12
AUD/NZD 1.0460 1.0446 1.0383 +0.0043 +0.41% 09/12
NZD/AUD 0.9588 0.9631 0.9566 -0.0036 -0.37% 09/12
AUD/FJD 1.5688 1.5642 1.5447 +0.0116 +0.75% 09/12
BTC/AUD 1,044.84 1,037.64 1,022.89 +5.77 +0.57% 13:48:51
AUD/USD 0.7450 0.7496 0.7435 -0.0014 -0.19% 09/12
USD/AUD 1.3430 1.3450 1.3341 +0.0028 +0.21% 09/12
AUD/MXN 15.2010 15.2900 15.1235 +0.0315 +0.21% 09/12
MXN/AUD 0.0658 0.0661 0.0654 -0.0002 -0.30% 09/12
AUD/CAD 0.9831 0.9869 0.9788 -0.0026 -0.26% 09/12
CAD/AUD 1.0187 1.0217 1.0131 +0.0024 +0.24% 09/12
AUD/ZAR 10.3060 10.3135 10.1625 +0.1160 +1.14% 09/12
ZAR/AUD 0.0973 0.0984 0.0969 -0.0009 -0.92% 09/12
AUD/EGP 13.4883 13.6654 13.4380 -0.0521 -0.39% 09/12
AUD/MAD 7.5523 7.5656 7.4874 +0.0099 +0.13% 09/12
AUD/KES 77.59 76.57 75.87 +0.09 +0.11% 09/12
AUD/NAD 10.2857 10.3411 10.1730 +0.0913 +0.90% 09/12
AUD/XAF 462.25 464.30 453.13 +8.33 +1.84% 09/12
AUD/XOF 462.52 464.31 453.71 +4.67 +1.03% 09/12
AUD/AED 2.7357 2.7534 2.7312 -0.0055 -0.20% 09/12
AED/AUD 0.3654 0.3662 0.3632 +0.0006 +0.16% 09/12
AUD/ILS 2.8591 2.8617 2.8393 +0.0086 +0.30% 09/12
ILS/AUD 0.3505 0.3522 0.3494 -0.0010 -0.28% 09/12
AUD/JOD 0.5293 0.5311 0.5266 -0.0018 -0.34% 09/12
AUD/SAR 2.7975 2.8127 2.7891 -0.0057 -0.20% 09/12
SAR/AUD 0.3580 0.3585 0.3555 +0.0007 +0.20% 09/12
AUD/BHD 0.2829 0.2826 0.2803 -0.0004 -0.14% 09/12
AUD/OMR 0.2881 0.2886 0.2862 -0.0004 -0.14% 09/12
AUD/QAR 2.7136 2.7296 2.7078 -0.0055 -0.20% 09/12
AUD/LBP 1,129.49 1,148.05 1,120.87 -1.33 -0.12% 09/12
AUD/ARS 11.9170 11.9890 11.8860 -0.0265 -0.22% 09/12
ARS/AUD 0.0839 0.0841 0.0834 +0.0001 +0.12% 09/12
AUD/BRL 2.5205 2.5463 2.4977 -0.0013 -0.05% 09/12
BRL/AUD 0.3974 0.4005 0.3927 +0.0001 +0.03% 09/12
AUD/CLP 485.76 498.67 485.00 -3.29 -0.67% 09/12
AUD/VEF 7.4480 7.4923 7.4323 -0.0187 -0.25% 09/12
VEF/AUD 0.1344 0.1346 0.1335 +0.0003 +0.22% 09/12
AUD/BBD 1.5294 1.5266 1.4918 -0.0019 -0.13% 09/12
AUD/JMD 97.40 98.42 95.98 -0.31 -0.32% 09/12
AUD/XCD 2.0235 2.0258 2.0096 -0.0040 -0.20% 09/12
AUD/PAB 0.7628 0.7613 0.7440 -0.0010 -0.13% 09/12