4
 
인기 검색

카리브 통화

네덜란드 안틸레스 길더

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 21:00:14
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 21:00:14

도미니칸 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/DOP 52.045 51.360 51.245 0.000 0.00% 23:22:09
GBP/DOP 67.048 67.143 67.039 -0.092 -0.14% 23:22:09
USD/DOP 45.920 45.880 45.788 0.000 0.00% 23:21:45

동카리브 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 23:21:39
CAD/XCD 2.0694 2.0594 2.0580 -0.0003 -0.01% 23:22:05
MXN/XCD 0.1470 0.1464 0.1460 0.0000 0.00% 23:22:09
AED/XCD 0.7397 0.7359 0.7358 0.000 0.00% 23:22:01
ILS/XCD 0.7053 0.7016 0.7014 -0.0001 -0.01% 23:22:08
SAR/XCD 0.7245 0.7210 0.7203 0.0000 0.00% 23:21:14
ARS/XCD 0.1935 0.1925 0.1923 +0.0001 +0.05% 23:22:02
BRL/XCD 0.7607 0.7572 0.7556 -0.0001 -0.01% 23:22:03
VEF/XCD 0.2720 0.2707 0.2705 0.000 0.00% 23:21:18
AUD/XCD 1.9535 1.9448 1.9412 +0.0013 +0.07% 23:22:03
NZD/XCD 1.8347 1.8280 1.8202 +0.0040 +0.22% 23:22:11
CNY/XCD 0.4143 0.4126 0.4121 0.000 0.00% 23:22:05
HKD/XCD 0.3498 0.3480 0.3479 0.000 0.00% 23:22:07
SGD/XCD 1.9673 1.9572 1.9558 +0.0012 +0.06% 23:21:16
TWD/XCD 0.0831 0.0828 0.0825 0.000 0.00% 23:21:17
CHF/XCD 2.7347 2.7213 2.7202 -0.0003 -0.01% 23:22:05
DKK/XCD 0.4070 0.4050 0.4048 -0.0001 -0.02% 23:22:06
EUR/XCD 3.0261 3.0115 3.0101 -0.0008 -0.03% 23:22:06
GBP/XCD 3.9707 3.9560 3.9498 -0.0054 -0.14% 23:22:06
NOK/XCD 0.3252 0.3237 0.3233 -0.0002 -0.06% 23:22:10
PLN/XCD 0.6839 0.6806 0.6800 -0.0002 -0.03% 23:22:13
SEK/XCD 0.3267 0.3251 0.3250 0.0000 0.00% 23:21:14
TRY/XCD 0.9214 0.9174 0.9163 -0.0007 -0.08% 23:21:16
ZAR/XCD 0.1736 0.1727 0.1725 +0.0001 +0.06% 23:21:19

바베이도스 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/BBD 2.2919 2.2469 2.2419 0.000 0.00% 23:22:04
GBP/BBD 2.9943 2.9290 2.9002 +0.000 +0.00% 23:22:11
CHF/BBD 2.0627 2.0185 2.0177 -0.0002 -0.01% 23:22:05
DKK/BBD 0.3069 0.3004 0.3002 -0.0001 -0.03% 23:22:05
NOK/BBD 0.2453 0.2401 0.2398 -0.0002 -0.08% 23:22:10
PLN/BBD 0.5159 0.5049 0.5044 -0.0002 -0.04% 23:22:11
SEK/BBD 0.2465 0.2412 0.2411 0.0000 0.00% 23:22:14
TRY/BBD 0.6950 0.6805 0.6797 -0.0006 -0.09% 23:21:16
USD/BBD 2.0493 2.0046 2.0030 +0.000 +0.00% 23:21:45
CAD/BBD 1.5609 1.5275 1.5265 -0.0007 -0.05% 23:22:03
MXN/BBD 0.1109 0.1086 0.1083 +0.0001 +0.09% 23:22:09
AED/BBD 0.5579 0.5458 0.5453 +0.000 +0.00% 23:22:01
ILS/BBD 0.5319 0.5204 0.5203 -0.0001 -0.02% 23:22:07
SAR/BBD 0.5465 0.5348 0.5343 0.0000 0.00% 23:22:13
ARS/BBD 0.1460 0.1428 0.1426 +0.0001 +0.07% 23:22:02
BRL/BBD 0.5738 0.5616 0.5605 -0.0001 -0.02% 23:22:03
VEF/BBD 0.2051 0.2008 0.2005 +0.000 +0.00% 23:21:17
AUD/BBD 1.4734 1.4425 1.4399 +0.0010 +0.07% 23:22:03
NZD/BBD 1.3839 1.3559 1.3501 +0.0028 +0.21% 23:22:10
CNY/BBD 0.3125 0.3058 0.3055 0.000 0.00% 23:22:05
HKD/BBD 0.2638 0.2581 0.2580 0.0000 0.00% 23:22:06
SGD/BBD 1.4838 1.4518 1.4507 +0.0008 +0.06% 23:22:14
TWD/BBD 0.0627 0.0614 0.0612 0.000 0.00% 23:22:16
ZAR/BBD 0.1309 0.1281 0.1279 +0.0001 +0.08% 23:21:18

바하마 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
BSD/GBP 0.6888 0.6913 0.6845 0.000 0.00% 23:22:05
GBP/BSD 1.4700 1.4609 1.4466 +0.000 +0.00% 23:22:01
EUR/BSD 1.1252 1.1207 1.1182 0.000 0.00% 23:22:17
USD/BSD 1.0061 0.9998 0.9991 +0.000 +0.00% 23:22:08

아이티 구르드

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/HTG 71.094 70.094 70.065 +0.000 +0.00% 23:22:04
GBP/HTG 91.610 91.739 91.597 -0.125 -0.14% 23:22:04
USD/HTG 63.568 62.674 62.464 +0.000 +0.00% 23:22:15

자메이카 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/JMD 141.011 139.523 139.211 0.000 0.00% 23:22:11
GBP/JMD 184.230 181.875 180.085 +0.000 +0.00% 23:22:09
CHF/JMD 126.90 125.33 125.28 -0.01 -0.01% 23:22:05
DKK/JMD 18.89 18.65 18.64 -0.00 -0.01% 23:22:06
HUF/JMD 0.4452 0.4398 0.4395 -0.0002 -0.05% 23:22:07
ISK/JMD 1.0090 0.9998 0.9958 0.000 0.00% 23:22:08
NOK/JMD 15.09 14.91 14.89 -0.01 -0.07% 23:22:10
PLN/JMD 31.74 31.35 31.32 -0.01 -0.03% 23:22:11
RUB/JMD 1.9051 1.8825 1.8535 +0.000 +0.00% 23:21:13
SEK/JMD 15.16 14.98 14.86 +0.00 +0.00% 23:22:14
TRY/JMD 42.76 42.25 42.20 -0.03 -0.08% 23:22:16
USD/JMD 126.080 124.470 124.395 +0.000 +0.00% 23:22:02
CAD/JMD 96.04 94.85 94.78 -0.04 -0.04% 23:22:03
MXN/JMD 6.8257 6.7416 6.7261 +0.0017 +0.03% 23:22:09
AED/JMD 34.33 33.89 33.87 0.00 0.00% 23:22:01
ILS/JMD 32.73 32.31 32.30 -0.00 -0.01% 23:22:08
SAR/JMD 33.62 33.21 33.18 0.00 0.00% 23:22:13
ARS/JMD 8.98 8.87 8.86 0.00 0.00% 23:22:03
BRL/JMD 35.30 34.87 34.80 -0.00 -0.01% 23:22:03
VEF/JMD 12.62 12.47 12.45 0.00 0.00% 23:21:17
AUD/JMD 90.65 89.57 89.41 +0.06 +0.07% 23:22:03
NZD/JMD 85.14 84.19 83.83 +0.19 +0.22% 23:22:11
CNY/JMD 19.23 18.99 18.97 0.00 0.00% 23:22:05
HKD/JMD 16.23 16.03 16.01 0.00 0.00% 23:22:06
INR/JMD 1.8635 1.8407 1.8396 -0.0008 -0.04% 23:22:08
JPY/JMD 1.1452 1.1319 1.1306 -0.0009 -0.08% 23:22:08
PHP/JMD 2.6883 2.6646 2.6539 -0.0102 -0.38% 23:22:11
PKR/JMD 1.2036 1.1883 1.1657 +0.000 +0.00% 23:22:11
SGD/JMD 91.29 90.14 90.08 +0.05 +0.05% 23:22:14
THB/JMD 3.5278 3.4842 3.4792 -0.0004 -0.01% 23:22:16
TWD/JMD 3.8550 3.8134 3.7977 0.000 0.00% 23:22:17
ZAR/JMD 8.05 7.95 7.94 -0.00 -0.01% 23:21:19

케이맨 제도 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
KYD/USD 1.2266 1.2018 1.2008 0.000 0.00% 23:22:15
EUR/KYD 0.9518 0.9338 0.9318 0.000 0.00% 23:21:42

쿠바 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/CUP 1.1480 1.1210 1.1180 0.000 0.00% 23:22:17
USD/CUP 1.0265 0.9999 0.9994 0.000 0.00% 23:21:43

트리니다드 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/TTD 7.5969 7.4637 7.4469 0.000 0.00% 23:22:11
GBP/TTD 9.9251 9.7292 9.6337 +0.000 +0.00% 23:22:04
USD/TTD 6.7927 6.6586 6.6542 +0.000 +0.00% 23:21:45