x
0

카리브 통화

네덜란드 안틸레스 길더

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 29/09
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 29/09

도미니칸 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DOP 52.373 51.820 51.573 -0.247 -0.48% 30/09
GBP/DOP 60.132 60.333 59.777 +0.070 +0.12% 30/09
USD/DOP 46.380 46.330 46.178 +0.010 +0.02% 30/09

동카리브 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 30/09
CAD/XCD 2.0694 2.0651 2.0485 +0.0024 +0.12% 30/09
MXN/XCD 0.1402 0.1400 0.1374 +0.0010 +0.72% 30/09
AED/XCD 0.7397 0.7359 0.7357 0.000 0.00% 30/09
ILS/XCD 0.7252 0.7216 0.7180 +0.0014 +0.19% 30/09
SAR/XCD 0.7243 0.7205 0.7189 +0.0010 +0.14% 30/09
ARS/XCD 0.1769 0.1775 0.1758 +0.0001 +0.06% 30/09
BRL/XCD 0.8336 0.8363 0.8287 +0.0002 +0.02% 30/09
VEF/XCD 0.2720 0.2707 0.2705 0.0000 0.00% 30/09
AUD/XCD 2.0811 2.0731 2.0515 +0.0065 +0.32% 30/09
NZD/XCD 1.9790 1.9721 1.9542 +0.0083 +0.42% 30/09
CNY/XCD 0.4074 0.4056 0.4046 -0.0001 -0.02% 30/09
HKD/XCD 0.3503 0.3486 0.3484 0.0000 0.00% 30/09
SGD/XCD 1.9930 1.9837 1.9776 +0.0016 +0.08% 30/09
TWD/XCD 0.0867 0.0864 0.0858 +0.0001 +0.12% 30/09
CHF/XCD 2.7972 2.8009 2.7718 -0.0153 -0.55% 30/09
DKK/XCD 0.4102 0.4082 0.4046 +0.0010 +0.25% 30/09
EUR/XCD 3.0543 3.0398 3.0147 +0.0054 +0.18% 30/09
GBP/XCD 3.5263 3.5190 3.4966 +0.0032 +0.09% 30/09
NOK/XCD 0.3405 0.3387 0.3337 +0.0030 +0.89% 30/09
PLN/XCD 0.7111 0.7075 0.6980 +0.0027 +0.38% 30/09
SEK/XCD 0.3170 0.3157 0.3132 +0.0001 +0.03% 30/09
TRY/XCD 0.9055 0.9021 0.8975 -0.0005 -0.06% 30/09
ZAR/XCD 0.1979 0.1972 0.1922 +0.0023 +1.18% 30/09

바베이도스 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BBD 2.2887 2.2494 2.2387 -0.0107 -0.48% 30/09
GBP/BBD 2.6594 2.6112 2.5989 -0.0099 -0.38% 30/09
CHF/BBD 2.1099 2.0778 2.0559 -0.0121 -0.58% 30/09
DKK/BBD 0.3094 0.3028 0.3001 +0.0006 +0.20% 30/09
NOK/BBD 0.2568 0.2512 0.2475 +0.0021 +0.84% 30/09
PLN/BBD 0.5364 0.5247 0.5177 +0.0018 +0.34% 30/09
SEK/BBD 0.2391 0.2342 0.2323 0.0000 0.00% 30/09
TRY/BBD 0.6830 0.6692 0.6658 -0.0006 -0.09% 30/09
USD/BBD 2.0493 2.0053 2.0045 -0.0008 -0.04% 30/09
CAD/BBD 1.5610 1.5317 1.5197 +0.0015 +0.10% 30/09
MXN/BBD 0.1058 0.1038 0.1019 +0.0007 +0.68% 30/09
AED/BBD 0.5579 0.5460 0.5457 -0.0003 -0.05% 30/09
ILS/BBD 0.5470 0.5352 0.5326 +0.0009 +0.17% 30/09
SAR/BBD 0.5463 0.5344 0.5332 +0.0005 +0.09% 30/09
ARS/BBD 0.1334 0.1316 0.1304 0.0000 0.00% 30/09
BRL/BBD 0.6287 0.6203 0.6148 -0.0001 -0.02% 30/09
VEF/BBD 0.2051 0.2008 0.2007 0.0000 0.00% 30/09
AUD/BBD 1.5698 1.5377 1.5219 +0.0042 +0.27% 30/09
NZD/BBD 1.4927 1.4627 1.4495 +0.0057 +0.39% 30/09
CNY/BBD 0.3073 0.3009 0.3001 -0.0002 -0.07% 30/09
HKD/BBD 0.2642 0.2586 0.2584 -0.0001 -0.04% 30/09
SGD/BBD 1.5033 1.4713 1.4671 +0.0006 +0.04% 30/09
TWD/BBD 0.0654 0.0641 0.0637 +0.0001 +0.16% 30/09
ZAR/BBD 0.1492 0.1463 0.1426 +0.0017 +1.18% 30/09

바하마 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BSD/GBP 0.7757 0.7715 0.7679 +0.0029 +0.38% 30/09
GBP/BSD 1.3055 1.3023 1.2962 -0.0050 -0.38% 30/09
EUR/BSD 1.1235 1.1219 1.1165 -0.0054 -0.48% 30/09
USD/BSD 1.0060 1.0002 0.9997 -0.0005 -0.05% 30/09

아이티 구르드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HTG 73.951 73.329 72.951 -0.378 -0.52% 30/09
GBP/HTG 84.777 85.061 84.578 +0.013 +0.02% 30/09
USD/HTG 66.214 65.372 65.319 -0.052 -0.08% 30/09

자메이카 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/JMD 144.304 143.186 142.504 -0.682 -0.48% 30/09
GBP/JMD 167.680 166.220 165.430 -0.630 -0.38% 30/09
CHF/JMD 133.03 132.28 130.87 -0.77 -0.58% 30/09
DKK/JMD 19.51 19.27 19.10 +0.04 +0.22% 30/09
HUF/JMD 0.4716 0.4658 0.4593 +0.0016 +0.34% 30/09
ISK/JMD 1.1291 1.1187 1.1150 -0.0034 -0.30% 30/09
NOK/JMD 16.19 15.99 15.76 +0.13 +0.84% 30/09
PLN/JMD 33.82 33.40 32.95 +0.11 +0.34% 30/09
RUB/JMD 2.0564 2.0363 2.0101 +0.0075 +0.37% 30/09
SEK/JMD 15.08 14.91 14.79 0.00 0.00% 30/09
TRY/JMD 43.06 42.60 42.39 -0.04 -0.09% 30/09
USD/JMD 129.210 127.645 127.595 -0.050 -0.04% 30/09
CAD/JMD 98.42 97.50 96.74 +0.10 +0.10% 30/09
MXN/JMD 6.6663 6.6098 6.4896 +0.0444 +0.68% 30/09
AED/JMD 35.18 34.75 34.74 -0.02 -0.04% 30/09
ILS/JMD 34.49 34.07 33.90 +0.05 +0.16% 30/09
SAR/JMD 34.45 34.02 33.94 +0.03 +0.09% 30/09
ARS/JMD 8.41 8.39 8.30 -0.00 -0.03% 30/09
BRL/JMD 39.64 39.48 39.13 -0.01 -0.02% 30/09
VEF/JMD 12.93 12.78 12.77 -0.01 -0.04% 30/09
AUD/JMD 98.97 97.88 96.89 +0.27 +0.28% 30/09
NZD/JMD 94.12 93.11 92.28 +0.36 +0.39% 30/09
CNY/JMD 19.38 19.15 19.10 -0.01 -0.06% 30/09
HKD/JMD 16.66 16.46 16.45 -0.00 -0.02% 30/09
INR/JMD 1.9414 1.9177 1.9086 +0.0066 +0.35% 30/09
JPY/JMD 1.2753 1.2668 1.2543 -0.0041 -0.32% 30/09
PHP/JMD 2.6696 2.6461 2.6311 -0.0062 -0.23% 30/09
PKR/JMD 1.2359 1.2204 1.2193 +0.0007 +0.06% 30/09
SGD/JMD 94.78 93.65 93.40 +0.04 +0.04% 30/09
THB/JMD 3.7339 3.6921 3.6745 +0.0054 +0.15% 30/09
TWD/JMD 4.1252 4.0800 4.0535 +0.0035 +0.09% 30/09
ZAR/JMD 9.41 9.31 9.08 +0.11 +1.17% 30/09

케이맨 제도 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
KYD/USD 1.2268 1.2009 1.2004 +0.0006 +0.05% 30/09
EUR/KYD 0.9504 0.9349 0.9304 -0.0045 -0.48% 30/09

쿠바 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CUP 1.1470 1.1220 1.1170 -0.0050 -0.45% 30/09
USD/CUP 1.0268 1.0003 1.0000 -0.0001 -0.01% 30/09

트리니다드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TTD 7.6308 7.5166 7.4808 -0.0358 -0.48% 30/09
GBP/TTD 8.8669 8.7256 8.6845 -0.0330 -0.38% 30/09
USD/TTD 6.8325 6.7009 6.6982 -0.0027 -0.04% 30/09