12
 
인기 검색

카리브 통화

네덜란드 안틸레스 길더

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 03/05
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 03/05

도미니칸 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/DOP 53.233 52.942 52.433 -0.509 -0.96% 19:15:20
GBP/DOP 66.443 67.080 66.105 -0.222 -0.33% 19:15:20
USD/DOP 45.870 46.043 45.618 -0.035 -0.08% 19:15:37

동카리브 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 19:15:28
CAD/XCD 2.1120 2.1283 2.0974 -0.0232 -1.09% 19:15:05
MXN/XCD 0.1529 0.1536 0.1516 -0.0015 -0.98% 19:15:12
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 19:15:01
ILS/XCD 0.7168 0.7174 0.7129 -0.0020 -0.28% 19:15:10
SAR/XCD 0.7244 0.7210 0.7202 0.0000 0.00% 19:15:18
ARS/XCD 0.1908 0.1907 0.1897 -0.0005 -0.26% 19:15:02
BRL/XCD 0.7698 0.7663 0.7566 +0.0062 +0.82% 19:15:04
VEF/XCD 0.2720 0.2707 0.2705 0.0000 0.00% 19:15:22
AUD/XCD 2.0265 2.0315 2.0129 -0.0071 -0.35% 19:15:03
NZD/XCD 1.8681 1.8753 1.8542 -0.0105 -0.56% 19:15:14
CNY/XCD 0.4183 0.4163 0.4154 -0.0002 -0.05% 19:15:06
HKD/XCD 0.3501 0.3483 0.3481 0.0000 0.00% 19:15:08
SGD/XCD 2.0013 2.0007 1.9880 -0.0078 -0.39% 19:15:19
TWD/XCD 0.0839 0.0839 0.0834 -0.0005 -0.60% 19:15:22
CHF/XCD 2.8405 2.8340 2.8190 -0.0065 -0.23% 19:15:06
DKK/XCD 0.4198 0.4187 0.4166 +0.0001 +0.02% 19:15:08
EUR/XCD 3.1233 3.1155 3.0998 0.0000 0.00% 19:15:08
GBP/XCD 3.9392 3.9379 3.9084 -0.0098 -0.25% 19:15:08
NOK/XCD 0.3330 0.3338 0.3312 -0.0015 -0.45% 19:15:13
PLN/XCD 0.7099 0.7090 0.7037 -0.0004 -0.06% 19:15:16
SEK/XCD 0.3369 0.3363 0.3344 -0.0002 -0.06% 19:15:18
TRY/XCD 0.9208 0.9501 0.9087 -0.0327 -3.45% 19:15:20
ZAR/XCD 0.1814 0.1848 0.1804 -0.0041 -2.22% 19:15:23

바베이도스 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/BBD 2.3527 2.3220 2.3027 -0.0193 -0.83% 19:15:36
GBP/BBD 2.9670 2.9402 2.9040 -0.0362 -1.23% 19:15:25
CHF/BBD 2.1400 2.1174 2.0897 -0.0068 -0.32% 19:15:06
DKK/BBD 0.3163 0.3123 0.3089 -0.0003 -0.10% 19:15:06
NOK/BBD 0.2509 0.2495 0.2455 -0.0014 -0.57% 19:15:12
PLN/BBD 0.5348 0.5286 0.5223 -0.0008 -0.15% 19:15:14
SEK/BBD 0.2538 0.2513 0.2479 -0.0004 -0.16% 19:15:18
TRY/BBD 0.6937 0.7099 0.6736 -0.0249 -3.54% 19:15:20
USD/BBD 2.0469 2.0194 2.0034 -0.0019 -0.09% 19:15:34
CAD/BBD 1.5912 1.5905 1.5548 -0.0187 -1.19% 19:15:04
MXN/BBD 0.1152 0.1147 0.1124 -0.0012 -1.05% 19:15:12
AED/BBD 0.5573 0.5498 0.5454 -0.0006 -0.11% 19:15:01
ILS/BBD 0.5401 0.5360 0.5284 -0.0019 -0.36% 19:15:08
SAR/BBD 0.5458 0.5386 0.5340 -0.0006 -0.11% 19:15:16
ARS/BBD 0.1437 0.1423 0.1406 -0.0005 -0.35% 19:15:02
BRL/BBD 0.5799 0.5681 0.5609 +0.0041 +0.73% 19:15:03
VEF/BBD 0.2049 0.2022 0.2005 -0.0002 -0.10% 19:15:22
AUD/BBD 1.5268 1.5180 1.4921 -0.0066 -0.44% 19:15:03
NZD/BBD 1.4074 1.4015 1.3745 -0.0091 -0.66% 19:15:13
CNY/BBD 0.3152 0.3111 0.3080 -0.0004 -0.13% 19:15:05
HKD/BBD 0.2637 0.2602 0.2581 -0.0002 -0.08% 19:15:08
SGD/BBD 1.5077 1.4950 1.4737 -0.0071 -0.48% 19:15:18
TWD/BBD 0.0632 0.0627 0.0618 -0.0005 -0.80% 19:15:20
ZAR/BBD 0.1366 0.1381 0.1337 -0.0032 -2.34% 19:15:22

바하마 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
BSD/GBP 0.6947 0.6904 0.6820 +0.0084 +1.23% 19:15:37
GBP/BSD 1.4572 1.4663 1.4484 -0.0179 -1.22% 19:15:39
EUR/BSD 1.1555 1.1581 1.1485 -0.0096 -0.83% 19:15:31
USD/BSD 1.0053 1.0072 0.9992 -0.0009 -0.09% 19:15:39

아이티 구르드

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/HTG 72.766 72.181 71.766 -0.415 -0.57% 19:15:28
GBP/HTG 90.531 91.456 90.345 -0.083 -0.09% 19:15:30
USD/HTG 63.308 62.780 62.336 +0.102 +0.16% 19:15:32

자메이카 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/JMD 142.980 142.109 141.180 -0.929 -0.65% 19:15:22
GBP/JMD 180.310 179.940 178.040 -1.900 -1.06% 19:15:20
CHF/JMD 130.06 129.58 128.12 -0.19 -0.14% 19:15:06
DKK/JMD 19.23 19.11 18.94 +0.03 +0.13% 19:15:08
HUF/JMD 0.4565 0.4555 0.4505 -0.0014 -0.31% 19:15:08
ISK/JMD 1.0201 1.0215 1.0067 -0.0072 -0.71% 19:15:10
NOK/JMD 15.25 15.27 15.05 -0.06 -0.37% 19:15:12
PLN/JMD 32.51 32.35 32.02 +0.01 +0.04% 19:15:15
RUB/JMD 1.8680 1.9117 1.8413 -0.0538 -2.83% 19:15:16
SEK/JMD 15.42 15.38 15.20 0.00 0.00% 19:15:18
TRY/JMD 42.16 43.45 41.30 -1.45 -3.37% 19:15:20
USD/JMD 124.400 123.585 122.725 +0.105 +0.09% 19:15:31
CAD/JMD 96.70 97.33 95.33 -0.98 -1.01% 19:15:04
MXN/JMD 7.0005 7.0220 6.8918 -0.0610 -0.87% 19:15:12
AED/JMD 33.87 33.65 33.41 +0.03 +0.08% 19:15:01
ILS/JMD 32.82 32.80 32.40 -0.06 -0.19% 19:15:10
SAR/JMD 33.17 32.96 32.71 +0.02 +0.06% 19:15:16
ARS/JMD 8.73 8.71 8.62 -0.02 -0.22% 19:15:03
BRL/JMD 35.25 34.83 34.39 +0.31 +0.91% 19:15:03
VEF/JMD 12.46 12.38 12.28 +0.02 +0.14% 19:15:22
AUD/JMD 92.79 92.91 91.48 -0.24 -0.26% 19:15:03
NZD/JMD 85.54 85.76 84.27 -0.41 -0.48% 19:15:14
CNY/JMD 19.15 19.04 18.88 0.01 0.00% 19:15:05
HKD/JMD 16.03 15.93 15.81 +0.01 +0.09% 19:15:08
INR/JMD 1.8668 1.8584 1.8410 -0.0006 -0.03% 19:15:10
JPY/JMD 1.1633 1.1600 1.1453 -0.0025 -0.22% 19:15:10
PHP/JMD 2.6312 2.6368 2.5971 -0.0204 -0.78% 19:15:14
PKR/JMD 1.1876 1.1798 1.1711 +0.0015 +0.13% 19:15:14
SGD/JMD 91.63 91.49 90.36 -0.28 -0.31% 19:15:18
THB/JMD 3.5388 3.5347 3.4936 -0.0126 -0.36% 19:15:20
TWD/JMD 3.8401 3.8379 3.7910 -0.0196 -0.51% 19:15:21
ZAR/JMD 8.31 8.45 8.20 -0.17 -2.08% 19:15:23

케이맨 제도 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
KYD/USD 1.2267 1.2016 1.1919 +0.0012 +0.10% 19:15:30
EUR/KYD 0.9770 0.9651 0.9570 -0.0081 -0.84% 19:15:32

쿠바 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/CUP 1.1780 1.1580 1.1480 -0.0100 -0.86% 19:15:39
USD/CUP 1.0249 1.0071 0.9988 -0.0013 -0.13% 19:15:32

트리니다드 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/TTD 7.7550 7.6926 7.6050 -0.0876 -1.14% 19:15:23
GBP/TTD 9.7799 9.7406 9.5907 -0.1499 -1.54% 19:15:32
USD/TTD 6.7470 6.6901 6.6165 -0.0268 -0.40% 19:15:40