x

카리브 통화

네덜란드 안틸레스 길더

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 30/08
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 30/08

도미니칸 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DOP 52.349 51.612 51.549 0.000 0.00% 4:17:06
GBP/DOP 60.608 60.647 60.375 +0.213 +0.35% 4:17:06
USD/DOP 46.958 46.266 46.169 +0.072 +0.16% 4:17:13

동카리브 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 4:17:08
CAD/XCD 2.0760 2.0655 2.0611 +0.0018 +0.09% 4:17:06
MXN/XCD 0.1445 0.1439 0.1435 0.0000 0.00% 4:17:11
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 4:17:02
ILS/XCD 0.7169 0.7132 0.7123 +0.0006 +0.08% 4:17:10
SAR/XCD 0.7245 0.7210 0.7205 0.0000 0.00% 4:17:16
ARS/XCD 0.1809 0.1800 0.1799 +0.0001 +0.06% 4:17:02
BRL/XCD 0.8393 0.8360 0.8336 +0.0012 +0.14% 4:17:04
VEF/XCD 0.2721 0.2707 0.2707 0.000 0.00% 4:16:21
AUD/XCD 2.0434 2.0358 2.0293 +0.0030 +0.15% 4:17:04
NZD/XCD 1.9684 1.9591 1.9504 +0.0070 +0.36% 4:17:13
CNY/XCD 0.4068 0.4048 0.4042 +0.0004 +0.10% 4:17:06
HKD/XCD 0.3503 0.3485 0.3484 0.000 0.00% 4:17:08
SGD/XCD 1.9926 1.9834 1.9800 +0.0018 +0.09% 4:16:19
TWD/XCD 0.0856 0.0852 0.0851 -0.0001 -0.12% 4:16:21
CHF/XCD 2.7642 2.7510 2.7468 +0.0023 +0.08% 4:17:06
DKK/XCD 0.4071 0.4051 0.4043 +0.0005 +0.12% 4:17:07
EUR/XCD 3.0312 3.0160 3.0101 +0.0037 +0.12% 4:17:07
GBP/XCD 3.5613 3.5447 3.5314 +0.0068 +0.19% 4:17:07
NOK/XCD 0.3263 0.3247 0.3238 +0.0008 +0.25% 4:17:12
PLN/XCD 0.6953 0.6919 0.6904 +0.0007 +0.10% 4:17:14
SEK/XCD 0.3188 0.3173 0.3164 +0.0007 +0.22% 4:17:16
TRY/XCD 0.9166 0.9126 0.9110 -0.0003 -0.03% 4:16:20
ZAR/XCD 0.1872 0.1870 0.1861 -0.0003 -0.16% 4:16:23

바베이도스 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BBD 2.2891 2.2418 2.2391 0.000 0.00% 4:17:14
GBP/BBD 2.6862 2.6286 2.6244 +0.0031 +0.12% 4:17:09
CHF/BBD 2.0891 2.0445 2.0386 +0.0049 +0.24% 4:17:06
DKK/BBD 0.3077 0.3011 0.3002 +0.0008 +0.27% 4:17:06
NOK/BBD 0.2466 0.2413 0.2403 +0.0010 +0.42% 4:17:11
PLN/BBD 0.5255 0.5142 0.5123 +0.0015 +0.29% 4:17:13
SEK/BBD 0.2409 0.2358 0.2348 +0.0008 +0.34% 4:17:16
TRY/BBD 0.6928 0.6783 0.6767 +0.0008 +0.12% 4:16:19
USD/BBD 2.0534 2.0097 2.0054 +0.0032 +0.16% 4:17:12
CAD/BBD 1.5690 1.5352 1.5311 +0.0037 +0.24% 4:17:04
MXN/BBD 0.1092 0.1070 0.1066 +0.0002 +0.19% 4:17:11
AED/BBD 0.5590 0.5472 0.5460 +0.0008 +0.15% 4:17:02
ILS/BBD 0.5418 0.5303 0.5286 +0.0013 +0.25% 4:17:08
SAR/BBD 0.5475 0.5361 0.5347 +0.0008 +0.15% 4:17:15
ARS/BBD 0.1368 0.1339 0.1335 +0.0003 +0.22% 4:17:02
BRL/BBD 0.6343 0.6206 0.6185 +0.0019 +0.31% 4:17:04
VEF/BBD 0.2056 0.2013 0.2008 +0.0004 +0.20% 4:16:21
AUD/BBD 1.5444 1.5130 1.5059 +0.0045 +0.30% 4:17:04
NZD/BBD 1.4877 1.4560 1.4473 +0.0075 +0.52% 4:17:12
CNY/BBD 0.3075 0.3009 0.2999 +0.0008 +0.27% 4:17:06
HKD/BBD 0.2647 0.2591 0.2585 +0.0004 +0.15% 4:17:08
SGD/BBD 1.5062 1.4741 1.4693 +0.0038 +0.26% 4:17:16
TWD/BBD 0.0647 0.0634 0.0632 +0.0001 +0.16% 4:16:20
ZAR/BBD 0.1414 0.1390 0.1382 0.0000 0.00% 4:16:21

바하마 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BSD/GBP 0.7679 0.7641 0.7628 -0.0009 -0.12% 4:17:06
GBP/BSD 1.3186 1.3110 1.3088 +0.0016 +0.12% 4:17:14
EUR/BSD 1.1237 1.1181 1.1167 0.000 0.00% 4:17:11
USD/BSD 1.0080 1.0022 1.0001 +0.0016 +0.16% 4:17:04

아이티 구르드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HTG 73.136 72.256 72.136 0.000 0.00% 4:17:17
GBP/HTG 84.812 84.867 84.486 +0.298 +0.35% 4:17:15
USD/HTG 65.604 64.740 64.607 +0.101 +0.16% 4:17:11

자메이카 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/JMD 143.905 142.278 142.105 0.000 0.00% 4:17:15
GBP/JMD 168.870 166.825 166.560 +0.200 +0.12% 4:17:06
CHF/JMD 131.34 129.76 129.38 +0.31 +0.24% 4:17:06
DKK/JMD 19.35 19.11 19.05 +0.05 +0.28% 4:17:07
HUF/JMD 0.4652 0.4595 0.4580 +0.0014 +0.31% 4:17:08
ISK/JMD 1.1038 1.0905 1.0882 +0.0018 +0.17% 4:17:10
NOK/JMD 15.50 15.32 15.25 +0.06 +0.38% 4:17:11
PLN/JMD 33.03 32.63 32.51 +0.09 +0.27% 4:17:13
RUB/JMD 1.9781 1.9542 1.9502 +0.0031 +0.16% 4:17:15
SEK/JMD 15.15 14.96 14.90 +0.05 +0.35% 4:17:16
TRY/JMD 43.55 43.05 42.94 +0.05 +0.12% 4:16:20
USD/JMD 129.090 127.535 127.270 +0.205 +0.16% 4:17:15
CAD/JMD 98.64 97.43 97.17 +0.24 +0.25% 4:17:04
MXN/JMD 6.8657 6.7879 6.7621 +0.0138 +0.20% 4:17:11
AED/JMD 35.14 34.72 34.65 +0.05 +0.16% 4:17:02
ILS/JMD 34.06 33.66 33.55 +0.08 +0.24% 4:17:09
SAR/JMD 34.42 34.02 33.94 +0.05 +0.15% 4:17:15
ARS/JMD 8.60 8.50 8.47 +0.02 +0.26% 4:17:04
BRL/JMD 39.88 39.39 39.26 +0.12 +0.31% 4:17:04
VEF/JMD 12.93 12.77 12.75 +0.03 +0.21% 4:16:21
AUD/JMD 97.09 96.03 95.57 +0.29 +0.31% 4:17:04
NZD/JMD 93.53 92.41 91.85 +0.48 +0.52% 4:17:13
CNY/JMD 19.33 19.10 19.03 +0.05 +0.25% 4:17:06
HKD/JMD 16.64 16.44 16.41 +0.03 +0.16% 4:17:08
INR/JMD 1.9251 1.9013 1.8952 +0.0055 +0.29% 4:17:10
JPY/JMD 1.2533 1.2394 1.2351 +0.0014 +0.11% 4:17:10
PHP/JMD 2.7735 2.7439 2.7363 +0.0006 +0.02% 4:17:13
PKR/JMD 1.2297 1.2143 1.2142 +0.0001 +0.01% 4:17:13
SGD/JMD 94.69 93.55 93.24 +0.25 +0.26% 4:17:16
THB/JMD 3.7266 3.6883 3.6773 +0.0027 +0.07% 4:17:18
TWD/JMD 4.0669 4.0212 4.0100 +0.0031 +0.08% 4:16:21
ZAR/JMD 8.90 8.82 8.77 0.00 0.00% 4:16:22

케이맨 제도 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
KYD/USD 1.2241 1.2002 1.1977 -0.0018 -0.15% 4:17:10
EUR/KYD 0.9507 0.9318 0.9307 0.000 0.00% 4:17:11

쿠바 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CUP 1.1470 1.1180 1.1170 0.000 0.00% 4:17:04
USD/CUP 1.0289 1.0026 1.0004 +0.0016 +0.16% 4:17:12

트리니다드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TTD 7.6322 7.4913 7.4822 0.000 0.00% 4:17:07
GBP/TTD 8.9560 8.7800 8.7676 +0.0104 +0.12% 4:17:17
USD/TTD 6.8462 6.7156 6.7012 +0.0104 +0.16% 4:17:14