x
0

카리브 통화

네덜란드 안틸레스 길더

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 08/12
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 08/12

도미니칸 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DOP 49.977 50.147 49.177 -0.970 -1.93% 09/12
GBP/DOP 58.621 59.603 58.486 -0.049 -0.08% 09/12
USD/DOP 46.650 47.249 46.527 0.000 0.00% 09/12

동카리브 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 09/12
CAD/XCD 2.0614 2.0544 2.0454 +0.0016 +0.08% 09/12
MXN/XCD 0.1332 0.1332 0.1319 -0.0005 -0.38% 09/12
AED/XCD 0.7398 0.7359 0.7358 0.000 0.00% 09/12
ILS/XCD 0.7092 0.7090 0.7043 -0.0034 -0.48% 09/12
SAR/XCD 0.7243 0.7209 0.7181 0.0000 0.00% 09/12
ARS/XCD 0.1699 0.1691 0.1689 0.0000 0.00% 09/12
BRL/XCD 0.8038 0.8057 0.7924 -0.0012 -0.15% 09/12
VEF/XCD 0.2720 0.2705 0.2704 +0.0001 +0.04% 09/12
AUD/XCD 2.0235 2.0258 2.0096 -0.0040 -0.20% 09/12
NZD/XCD 1.9382 1.9518 1.9258 -0.0108 -0.56% 09/12
CNY/XCD 0.3933 0.3928 0.3912 -0.0016 -0.41% 09/12
HKD/XCD 0.3502 0.3485 0.3483 -0.0002 -0.06% 09/12
SGD/XCD 1.8994 1.8995 1.8863 -0.0098 -0.52% 09/12
TWD/XCD 0.0855 0.0853 0.0848 -0.0002 -0.23% 09/12
CHF/XCD 2.6712 2.6613 2.6462 -0.0018 -0.07% 09/12
DKK/XCD 0.3858 0.3862 0.3828 -0.0020 -0.52% 09/12
EUR/XCD 2.8690 2.8728 2.8466 -0.0149 -0.52% 09/12
GBP/XCD 3.4168 3.4106 3.3925 -0.0027 -0.08% 09/12
NOK/XCD 0.3195 0.3207 0.3168 -0.0027 -0.84% 09/12
PLN/XCD 0.6445 0.6474 0.6389 -0.0049 -0.76% 09/12
SEK/XCD 0.2959 0.2963 0.2935 -0.0018 -0.61% 09/12
TRY/XCD 0.7811 0.7891 0.7712 -0.0081 -1.03% 09/12
ZAR/XCD 0.1970 0.1981 0.1952 -0.0021 -1.06% 09/12

바베이도스 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BBD 2.1704 2.1622 2.1204 -0.0418 -1.93% 09/12
GBP/BBD 2.5883 2.5629 2.5287 -0.0143 -0.56% 09/12
CHF/BBD 2.0190 2.0055 1.9643 0.0000 0.00% 09/12
DKK/BBD 0.2916 0.2911 0.2841 -0.0012 -0.42% 09/12
NOK/BBD 0.2415 0.2418 0.2352 -0.0019 -0.80% 09/12
PLN/BBD 0.4872 0.4879 0.4742 -0.0033 -0.69% 09/12
SEK/BBD 0.2236 0.2233 0.2179 -0.0012 -0.55% 09/12
TRY/BBD 0.5904 0.5947 0.5725 -0.0056 -0.96% 09/12
USD/BBD 2.0535 2.0372 2.0048 +0.0013 +0.06% 09/12
CAD/BBD 1.5580 1.5472 1.5188 +0.0022 +0.14% 09/12
MXN/BBD 0.1007 0.1003 0.0979 -0.0003 -0.30% 09/12
AED/BBD 0.5591 0.5546 0.5458 +0.0004 +0.07% 09/12
ILS/BBD 0.5361 0.5344 0.5228 -0.0021 -0.40% 09/12
SAR/BBD 0.5474 0.5434 0.5331 +0.0004 +0.07% 09/12
ARS/BBD 0.1285 0.1274 0.1253 +0.0002 +0.16% 09/12
BRL/BBD 0.6075 0.6037 0.5882 -0.0004 -0.07% 09/12
VEF/BBD 0.2056 0.2038 0.2006 +0.0002 +0.10% 09/12
AUD/BBD 1.5294 1.5266 1.4918 -0.0019 -0.13% 09/12
NZD/BBD 1.4650 1.4639 1.4298 -0.0072 -0.50% 09/12
CNY/BBD 0.2973 0.2961 0.2904 -0.0010 -0.34% 09/12
HKD/BBD 0.2646 0.2627 0.2585 0.0000 0.00% 09/12
SGD/BBD 1.4356 1.4318 1.4003 -0.0063 -0.45% 09/12
TWD/BBD 0.0646 0.0642 0.0630 -0.0001 -0.16% 09/12
ZAR/BBD 0.1488 0.1493 0.1449 -0.0015 -1.02% 09/12

바하마 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BSD/GBP 0.7982 0.7929 0.7824 +0.0044 +0.56% 09/12
GBP/BSD 1.2696 1.2782 1.2612 -0.0071 -0.56% 09/12
EUR/BSD 1.0646 1.0784 1.0576 -0.0208 -1.93% 09/12
USD/BSD 1.0072 1.0161 0.9999 +0.0007 +0.07% 09/12

아이티 구르드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HTG 71.856 70.856 68.910 +1.946 +2.82% 09/12
GBP/HTG 84.322 84.483 80.368 +3.889 +4.84% 09/12
USD/HTG 67.984 67.038 63.893 +3.145 +4.92% 09/12

자메이카 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/JMD 138.225 139.386 136.425 -2.961 -2.12% 09/12
GBP/JMD 164.840 165.215 162.695 -1.235 -0.75% 09/12
CHF/JMD 128.58 129.29 126.38 -0.24 -0.19% 09/12
DKK/JMD 18.57 18.76 18.28 -0.12 -0.63% 09/12
HUF/JMD 0.4387 0.4440 0.4318 -0.0036 -0.82% 09/12
ISK/JMD 1.1761 1.1785 1.1575 +0.0018 +0.16% 09/12
NOK/JMD 15.38 15.59 15.13 -0.15 -0.97% 09/12
PLN/JMD 31.03 31.45 30.51 -0.27 -0.87% 09/12
RUB/JMD 2.0927 2.0865 2.0408 +0.0230 +1.13% 09/12
SEK/JMD 14.24 14.40 14.02 -0.10 -0.73% 09/12
TRY/JMD 37.60 38.34 36.83 -0.43 -1.15% 09/12
USD/JMD 130.780 131.330 129.075 -0.155 -0.12% 09/12
CAD/JMD 99.23 99.74 97.84 -0.04 -0.04% 09/12
MXN/JMD 6.4134 6.4686 6.2978 -0.0315 -0.50% 09/12
AED/JMD 35.60 35.76 35.14 -0.04 -0.12% 09/12
ILS/JMD 34.14 34.45 33.64 -0.20 -0.60% 09/12
SAR/JMD 34.86 35.03 34.30 -0.04 -0.11% 09/12
ARS/JMD 8.18 8.21 8.07 -0.01 -0.10% 09/12
BRL/JMD 38.69 38.92 37.85 -0.10 -0.26% 09/12
VEF/JMD 13.09 13.14 12.91 -0.01 -0.07% 09/12
AUD/JMD 97.40 98.42 95.98 -0.31 -0.32% 09/12
NZD/JMD 93.30 94.37 91.98 -0.64 -0.69% 09/12
CNY/JMD 18.94 19.09 18.69 -0.09 -0.49% 09/12
HKD/JMD 16.85 16.93 16.63 -0.03 -0.17% 09/12
INR/JMD 1.9382 1.9489 1.9090 -0.0003 -0.02% 09/12
JPY/JMD 1.1342 1.1517 1.1190 -0.0140 -1.24% 09/12
PHP/JMD 2.6201 2.6428 2.5825 -0.0143 -0.55% 09/12
PKR/JMD 1.2485 1.2340 1.2316 -0.0009 -0.07% 09/12
SGD/JMD 91.43 92.30 90.09 -0.58 -0.64% 09/12
THB/JMD 3.6684 3.6890 3.6125 -0.0054 -0.15% 09/12
TWD/JMD 4.1132 4.1416 4.0522 -0.0129 -0.32% 09/12
ZAR/JMD 9.48 9.62 9.32 -0.11 -1.15% 09/12

케이맨 제도 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
KYD/USD 1.2272 1.2007 1.1816 -0.0008 -0.07% 09/12
EUR/KYD 0.9013 0.8987 0.8813 -0.0174 -1.94% 09/12

쿠바 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CUP 1.0880 1.0780 1.0580 -0.0200 -1.86% 09/12
USD/CUP 1.0294 1.0157 0.9995 +0.0015 +0.15% 09/12

트리니다드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TTD 7.2674 7.2578 7.1174 -0.1404 -1.93% 09/12
GBP/TTD 8.6667 8.6027 8.4878 -0.0482 -0.56% 09/12
USD/TTD 6.8758 6.8384 6.7294 +0.0045 +0.07% 09/12