x
0
 
인기 검색

카리브 통화

네덜란드 안틸레스 길더

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 28/07
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 28/07

도미니칸 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DOP 51.893 51.093 50.961 +0.132 +0.26% 29/07
GBP/DOP 60.876 61.175 60.492 +0.326 +0.54% 29/07
USD/DOP 46.060 46.010 45.975 +0.015 +0.03% 29/07

동카리브 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 29/07
CAD/XCD 2.0832 2.0781 2.0499 +0.0180 +0.88% 29/07
MXN/XCD 0.1449 0.1443 0.1424 +0.0010 +0.70% 29/07
AED/XCD 0.7397 0.7359 0.7358 0.000 0.00% 29/07
ILS/XCD 0.7122 0.7100 0.7055 +0.0021 +0.30% 29/07
SAR/XCD 0.7245 0.7211 0.7199 +0.0001 +0.01% 29/07
ARS/XCD 0.1811 0.1802 0.1794 +0.0004 +0.22% 29/07
BRL/XCD 0.8350 0.8369 0.8209 +0.0095 +1.16% 29/07
VEF/XCD 0.2720 0.2707 0.2705 0.000 0.00% 29/07
AUD/XCD 2.0651 2.0564 2.0250 +0.0267 +1.32% 29/07
NZD/XCD 1.9586 1.9537 1.9110 +0.0373 +1.95% 29/07
CNY/XCD 0.4093 0.4077 0.4056 +0.0010 +0.25% 29/07
HKD/XCD 0.3502 0.3485 0.3482 0.0000 0.00% 29/07
SGD/XCD 2.0271 2.0174 1.9957 +0.0204 +1.02% 29/07
TWD/XCD 0.0851 0.0850 0.0845 +0.0001 +0.12% 29/07
CHF/XCD 2.8021 2.8035 2.7552 +0.0321 +1.17% 29/07
DKK/XCD 0.4082 0.4068 0.4024 +0.0035 +0.87% 29/07
EUR/XCD 3.0361 3.0260 2.9931 +0.0262 +0.88% 29/07
GBP/XCD 3.5931 3.5941 3.5544 +0.0162 +0.46% 29/07
NOK/XCD 0.3218 0.3214 0.3155 +0.0042 +1.33% 29/07
PLN/XCD 0.6970 0.6950 0.6859 +0.0070 +1.02% 29/07
SEK/XCD 0.3174 0.3168 0.3126 +0.0028 +0.89% 29/07
TRY/XCD 0.9092 0.9049 0.8938 +0.0073 +0.81% 29/07
ZAR/XCD 0.1955 0.1953 0.1905 +0.0034 +1.78% 29/07

바베이도스 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BBD 2.2780 2.2280 2.2222 +0.0058 +0.26% 29/07
GBP/BBD 2.7010 2.6417 2.6372 +0.0045 +0.17% 29/07
CHF/BBD 2.1141 2.0797 2.0436 +0.0241 +1.18% 29/07
DKK/BBD 0.3080 0.3018 0.2985 +0.0027 +0.90% 29/07
NOK/BBD 0.2428 0.2384 0.2341 +0.0032 +1.37% 29/07
PLN/BBD 0.5259 0.5155 0.5090 +0.0052 +1.02% 29/07
SEK/BBD 0.2395 0.2350 0.2320 +0.0021 +0.90% 29/07
TRY/BBD 0.6860 0.6713 0.6633 +0.0055 +0.83% 29/07
USD/BBD 2.0498 2.0061 2.0046 +0.0002 +0.01% 29/07
CAD/BBD 1.5717 1.5418 1.5206 +0.0135 +0.89% 29/07
MXN/BBD 0.1093 0.1071 0.1057 +0.0008 +0.75% 29/07
AED/BBD 0.5581 0.5462 0.5458 0.0000 0.00% 29/07
ILS/BBD 0.5373 0.5267 0.5236 +0.0016 +0.31% 29/07
SAR/BBD 0.5466 0.5352 0.5344 +0.0001 +0.02% 29/07
ARS/BBD 0.1367 0.1337 0.1331 +0.0004 +0.30% 29/07
BRL/BBD 0.6300 0.6208 0.6090 +0.0071 +1.17% 29/07
VEF/BBD 0.2052 0.2008 0.2007 0.0000 0.00% 29/07
AUD/BBD 1.5581 1.5255 1.5029 +0.0199 +1.32% 29/07
NZD/BBD 1.4777 1.4493 1.4175 +0.0278 +1.96% 29/07
CNY/BBD 0.3088 0.3024 0.3010 +0.0008 +0.27% 29/07
HKD/BBD 0.2642 0.2587 0.2583 -0.0001 -0.04% 29/07
SGD/BBD 1.5294 1.4966 1.4803 +0.0155 +1.05% 29/07
TWD/BBD 0.0642 0.0631 0.0627 +0.0001 +0.16% 29/07
ZAR/BBD 0.1475 0.1449 0.1413 +0.0026 +1.83% 29/07

바하마 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BSD/GBP 0.7638 0.7603 0.7590 -0.0013 -0.17% 29/07
GBP/BSD 1.3258 1.3175 1.3153 +0.0022 +0.17% 29/07
EUR/BSD 1.1182 1.1112 1.1083 +0.0029 +0.26% 29/07
USD/BSD 1.0062 1.0006 0.9998 +0.0001 +0.01% 29/07

아이티 구르드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HTG 71.602 70.602 70.448 +0.154 +0.22% 29/07
GBP/HTG 84.055 84.485 83.608 +0.397 +0.47% 29/07
USD/HTG 64.429 63.600 63.529 -0.020 -0.03% 29/07

자메이카 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/JMD 142.567 140.767 140.403 +0.364 +0.26% 29/07
GBP/JMD 169.040 166.905 166.625 +0.280 +0.17% 29/07
CHF/JMD 132.31 131.40 129.12 +1.52 +1.18% 29/07
DKK/JMD 19.27 19.07 18.86 +0.17 +0.88% 29/07
HUF/JMD 0.4605 0.4561 0.4496 +0.0046 +1.02% 29/07
ISK/JMD 1.0601 1.0616 1.0466 -0.0006 -0.06% 29/07
NOK/JMD 15.19 15.06 14.79 +0.20 +1.34% 29/07
PLN/JMD 32.91 32.57 32.16 +0.33 +1.02% 29/07
RUB/JMD 1.9425 1.9215 1.8871 +0.0164 +0.86% 29/07
SEK/JMD 14.99 14.85 14.66 +0.13 +0.92% 29/07
TRY/JMD 42.93 42.41 41.91 +0.35 +0.83% 29/07
USD/JMD 128.290 126.755 126.655 +0.015 +0.01% 29/07
CAD/JMD 98.37 97.42 96.08 +0.85 +0.89% 29/07
MXN/JMD 6.8415 6.7644 6.6778 +0.0508 +0.76% 29/07
AED/JMD 34.93 34.51 34.48 0.01 0.01% 29/07
ILS/JMD 33.63 33.28 33.08 +0.10 +0.31% 29/07
SAR/JMD 34.21 33.81 33.76 0.00 0.00% 29/07
ARS/JMD 8.55 8.45 8.41 +0.02 +0.24% 29/07
BRL/JMD 39.43 39.22 38.48 +0.45 +1.17% 29/07
VEF/JMD 12.84 12.69 12.68 0.00 0.00% 29/07
AUD/JMD 97.51 96.38 94.96 +1.27 +1.33% 29/07
NZD/JMD 92.48 91.57 89.56 +1.76 +1.96% 29/07
CNY/JMD 19.33 19.11 19.02 +0.05 +0.27% 29/07
HKD/JMD 16.54 16.34 16.32 -0.00 -0.01% 29/07
INR/JMD 1.9234 1.9007 1.8880 +0.0092 +0.49% 29/07
JPY/JMD 1.2570 1.2421 1.2012 +0.0380 +3.16% 29/07
PHP/JMD 2.7238 2.6954 2.6827 -0.0011 -0.04% 29/07
PKR/JMD 1.2233 1.2087 1.2075 -0.0002 -0.02% 29/07
SGD/JMD 95.72 94.56 93.53 +0.98 +1.05% 29/07
THB/JMD 3.6885 3.6462 3.6277 +0.0078 +0.21% 29/07
TWD/JMD 4.0188 3.9846 3.9620 +0.0037 +0.09% 29/07
ZAR/JMD 9.23 9.15 8.93 +0.16 +1.79% 29/07

케이맨 제도 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
KYD/USD 1.2266 1.2008 1.1999 -0.0001 -0.01% 29/07
EUR/KYD 0.9460 0.9260 0.9236 +0.0024 +0.26% 29/07

쿠바 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CUP 1.1410 1.1110 1.1080 +0.0030 +0.27% 29/07
USD/CUP 1.0267 1.0003 0.9995 +0.0002 +0.02% 29/07

트리니다드 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TTD 7.5950 7.4450 7.4258 +0.0192 +0.26% 29/07
GBP/TTD 9.0053 8.8275 8.8126 +0.0148 +0.17% 29/07
USD/TTD 6.8342 6.7039 6.6986 +0.0006 +0.01% 29/07