x
0

중동 통화

레바논 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LBP 1,635.00 1,630.00 1,613.50 0.00 0.00% 17:51:40
GBP/LBP 1,943.80 1,937.85 1,908.30 +12.25 +0.64% 17:51:37
CHF/LBP 1,498.27 1,507.39 1,488.14 -3.51 -0.23% 17:51:05
DKK/LBP 218.02 219.53 216.65 -0.71 -0.33% 17:51:07
HUF/LBP 5.1796 5.2148 5.1362 -0.0062 -0.12% 17:51:07
ISK/LBP 13.83 13.88 13.60 +0.10 +0.75% 17:51:09
NOK/LBP 180.25 181.56 178.77 -0.31 -0.17% 17:51:10
PLN/LBP 363.91 365.41 358.31 +2.18 +0.61% 17:51:12
RUB/LBP 23.73 23.81 23.49 +0.04 +0.17% 17:51:13
SEK/LBP 165.75 166.65 164.19 -0.08 -0.05% 17:51:15
TRY/LBP 439.85 442.56 425.31 +10.80 +2.52% 17:51:17
USD/LBP 1,514.00 1,519.45 1,499.15 +2.30 +0.15% 17:51:42
CAD/LBP 1,139.80 1,143.65 1,129.05 +0.79 +0.07% 17:51:04
MXN/LBP 74.36 74.56 72.78 +0.98 +1.33% 17:51:10
AED/LBP 412.19 413.68 408.13 +0.61 +0.15% 17:51:02
ILS/LBP 397.44 399.35 392.84 +0.71 +0.18% 17:51:08
SAR/LBP 403.65 500.17 398.11 -0.02 -0.01% 17:51:14
ARS/LBP 95.19 95.93 94.42 -0.06 -0.07% 17:51:03
BRL/LBP 444.13 444.63 435.11 +2.46 +0.56% 17:51:04
VEF/LBP 151.48 152.10 149.99 +0.23 +0.15% 17:51:18
AUD/LBP 1,128.08 1,134.12 1,117.77 -1.30 -0.12% 17:51:03
NZD/LBP 1,076.91 1,082.91 1,069.94 -2.44 -0.23% 17:51:12
CNY/LBP 219.99 220.79 200.38 +0.30 +0.14% 17:51:05
HKD/LBP 195.22 195.92 193.30 +0.28 +0.15% 17:51:07
INR/LBP 22.35 22.45 22.04 +0.13 +0.57% 17:51:09
JPY/LBP 13.29 13.36 13.16 +0.01 +0.08% 17:51:09
PHP/LBP 30.52 36.23 30.18 -5.78 -15.96% 17:51:12
PKR/LBP 14.44 14.51 14.38 +0.02 +0.10% 17:51:12
SGD/LBP 1,066.05 1,071.70 1,056.19 +0.65 +0.06% 17:51:15
THB/LBP 42.53 42.68 42.05 +0.10 +0.23% 17:51:16
TWD/LBP 47.40 47.61 46.86 +0.14 +0.30% 17:51:18
ZAR/LBP 111.15 111.68 108.92 +1.00 +0.91% 17:51:20

바레인 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
BHD/EUR 2.4969 2.4784 2.4602 +0.0128 +0.52% 17:51:43
EUR/BHD 0.4065 0.4065 0.4035 -0.0021 -0.52% 17:51:43
GBP/BHD 0.4811 0.4815 0.4776 -0.0020 -0.42% 17:51:33
CHF/BHD 0.3759 0.3763 0.1965 +0.0879 +30.82% 17:51:05
DKK/BHD 0.0547 0.0548 0.0286 +0.0128 +30.84% 17:51:06
NOK/BHD 0.0453 0.0453 0.0236 +0.0106 +30.90% 17:51:10
PLN/BHD 0.0912 0.0907 0.0473 +0.0219 +31.88% 17:51:12
SEK/BHD 0.0416 0.0415 0.0217 +0.0098 +31.11% 17:51:15
TRY/BHD 0.1103 0.1098 0.0561 +0.0281 +34.52% 17:51:17
BHD/PKR 278.450 529.365 277.850 -30.820 -9.97% 17:51:33
CNY/BHD 0.0559 0.0550 0.0265 +0.0131 +31.41% 17:51:05
HKD/BHD 0.0496 0.0488 0.0255 +0.0116 +31.35% 17:51:07
SGD/BHD 0.2674 0.2666 0.1394 +0.0633 +31.31% 17:51:15
THB/BHD 0.0108 0.0106 0.0056 +0.0025 +30.86% 17:51:16
TWD/BHD 0.0120 0.0118 0.0062 +0.0028 +31.11% 17:51:17
USD/BHD 0.3798 0.3782 0.1979 +0.0900 +31.36% 17:51:44
CAD/BHD 0.2859 0.2852 0.1490 +0.0675 +31.21% 17:51:04
AED/BHD 0.1034 0.1030 0.0539 +0.0244 +31.20% 17:51:02
ILS/BHD 0.0997 0.0995 0.0519 +0.0237 +31.47% 17:51:07
SAR/BHD 0.1013 0.1110 0.0636 0.0000 0.00% 17:51:14
ARS/BHD 0.0239 0.0239 0.0125 +0.0056 +30.94% 17:51:02
BRL/BHD 0.1114 0.1110 0.0578 +0.0267 +31.82% 17:51:04
VEF/BHD 0.0385 0.0379 0.0198 +0.0090 +31.36% 17:51:18
AUD/BHD 0.2830 0.2815 0.1475 +0.0664 +30.96% 17:51:03
NZD/BHD 0.2702 0.2698 0.1408 +0.0633 +30.89% 17:51:12
ZAR/BHD 0.0279 0.0278 0.0144 +0.0068 +32.54% 17:51:19

사우디 아라비아 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
SAR/AUD 0.3579 0.4453 0.3551 +0.0002 +0.06% 17:51:14
AUD/SAR 2.7982 2.8144 2.2455 -0.0021 -0.08% 17:51:03
SAR/NZD 0.3749 0.4650 0.3705 +0.0001 +0.03% 17:51:15
NZD/SAR 2.6713 2.6993 2.1502 -0.0006 -0.02% 17:51:12
SAR/JPY 30.3775 37.8239 30.0721 -0.0082 -0.03% 17:51:14
JPY/SAR 0.0330 0.0333 0.0264 +0.0028 +9.30% 17:51:21
SAR/THB 9.5001 11.8161 9.4021 -0.0017 -0.02% 17:51:15
THB/SAR 0.1055 0.1064 0.0846 +0.0001 +0.10% 17:51:17
SAR/SGD 0.3790 0.4708 0.3748 +0.0002 +0.05% 17:51:15
SGD/SAR 2.6443 2.6680 2.1243 -0.0016 -0.06% 17:51:15
SAR/HKD 2.0680 2.5700 2.0482 -0.0002 -0.01% 17:51:14
HKD/SAR 0.4842 0.4882 0.3891 -0.0001 -0.02% 17:51:07
SAR/KRW 312.45 388.20 309.01 -0.18 -0.06% 17:51:14
SAR/INR 18.06 22.56 17.94 -0.00 -0.01% 17:51:14
SAR/TWD 8.5192 10.5923 8.4399 -0.0052 -0.06% 17:51:15
TWD/SAR 0.1176 0.1185 0.0944 0.0000 0.00% 17:51:18
SAR/CNY 1.8351 2.4174 1.8165 -0.0001 -0.01% 17:51:14
CNY/SAR 0.5457 0.5505 0.4136 -0.0001 -0.02% 17:51:05
SAR/IDR 3,548.04 4,432.70 3,532.13 +0.34 +0.01% 17:51:14
SAR/MYR 1.1867 1.4744 1.1728 -0.0001 -0.01% 17:51:15
SAR/PHP 13.26 16.46 12.17 +0.01 +0.10% 17:51:15
SAR/PKR 27.9810 27.9545 27.0355 +0.1320 +0.47% 17:51:33
SAR/LKR 40.57 49.60 39.12 0.00 0.00% 17:51:14
SAR/NPR 29.37 35.96 28.66 0.00 0.00% 17:51:15
SAR/GBP 0.2106 0.2602 0.2070 +0.0010 +0.48% 17:51:14
GBP/SAR 4.7561 4.8316 3.8463 +0.3946 +9.06% 17:51:38
SAR/CHF 0.2694 0.3341 0.2656 +0.0005 +0.19% 17:51:14
CHF/SAR 3.7165 3.7657 2.9933 -0.0080 -0.22% 17:51:06
SAR/DKK 1.8516 2.2944 1.8237 +0.0032 +0.17% 17:51:14
DKK/SAR 0.5408 0.5484 0.4358 -0.0010 -0.18% 17:51:07
SAR/NOK 2.2400 2.7805 2.2076 +0.0054 +0.24% 17:51:15
NOK/SAR 0.4472 0.4530 0.3596 -0.0011 -0.25% 17:51:10
SAR/PLN 1.1095 1.3884 1.1036 +0.0005 +0.05% 17:51:15
PLN/SAR 0.9027 0.9062 0.7203 -0.0003 -0.03% 17:51:13
SAR/TRY 0.9179 1.1732 0.9149 +0.0011 +0.12% 17:51:15
TRY/SAR 1.0910 1.0925 0.8524 -0.0013 -0.12% 17:51:17
SAR/HUF 77.96 96.88 76.96 +0.12 +0.15% 17:51:14
SAR/CZK 6.7347 8.3442 6.6319 +0.0117 +0.17% 17:51:14
SAR/EUR 0.2490 0.3084 0.2451 +0.0004 +0.16% 17:51:14
EUR/SAR 4.0215 4.0795 3.2459 +0.3343 +9.08% 17:51:38
SAR/SEK 2.4361 3.0285 2.4090 +0.0040 +0.16% 17:51:15
SEK/SAR 0.4111 0.4151 0.3302 -0.0007 -0.17% 17:51:15
SAR/ISK 29.27 36.54 29.06 -0.00 -0.01% 17:51:14
SAR/RON 1.1214 1.3886 1.1034 +0.0024 +0.21% 17:51:15
SAR/RUB 17.0124 21.1470 16.8654 -0.0194 -0.11% 17:51:15
RUB/SAR 0.0588 0.0593 0.0473 +0.0001 +0.17% 17:51:13
SAR/LTL 0.7821 0.9721 0.7747 0.0000 0.00% 17:51:14
SAR/USD 0.2670 0.3314 0.2649 0.0000 0.00% 17:51:15
USD/SAR 3.7555 3.7864 3.0178 +0.0002 +0.01% 17:51:34
SAR/MXN 5.4290 6.8227 5.4164 -0.0207 -0.38% 17:51:15
MXN/SAR 0.1845 0.1846 0.1466 +0.0006 +0.33% 17:51:10
SAR/CAD 0.3542 0.4402 0.3503 +0.0001 +0.03% 17:51:14
CAD/SAR 2.8273 2.8526 2.2716 -0.0013 -0.05% 17:51:05
SAR/ZAR 3.6330 4.5653 3.6014 +0.0031 +0.09% 17:51:15
ZAR/SAR 0.2757 0.2778 0.2190 -0.0002 -0.07% 17:51:20
SAR/EGP 4.7838 5.9729 4.6357 -0.0016 -0.03% 17:51:14
EGP/SAR 0.2095 0.2157 0.1674 +0.0001 +0.05% 17:51:21
SAR/MAD 2.6798 3.3085 2.6348 +0.0102 +0.38% 17:51:15
SAR/KES 27.68 33.79 26.91 -0.01 -0.02% 17:51:14
SAR/NAD 3.6366 4.5646 3.6080 -0.0002 -0.01% 17:51:15
SAR/XAF 162.86 202.10 161.08 -0.01 -0.01% 17:51:15
SAR/XOF 166.63 202.11 161.08 -0.01 -0.01% 17:51:15
SAR/AED 0.9796 1.2171 0.9701 0.0000 0.00% 17:51:14
AED/SAR 1.0224 1.0302 0.8216 0.0000 0.00% 17:51:02
SAR/ILS 1.0159 1.2640 1.0050 +0.0010 +0.10% 17:51:14
ILS/SAR 0.9858 0.9950 0.7911 -0.0012 -0.12% 17:51:08
SAR/JOD 0.1895 0.2350 0.1873 -0.0185 -8.92% 17:51:14
JOD/SAR 5.2970 5.3382 4.2544 +0.0001 +0.00% 17:51:22
SAR/KWD 0.0813 0.1011 0.0805 -0.0079 -8.87% 17:51:21
KWD/SAR 12.3293 12.4268 9.8961 +0.0010 +0.01% 17:51:21
SAR/BHD 0.1013 0.1110 0.0636 0.0000 0.00% 17:51:14
SAR/OMR 0.1030 0.1276 0.1017 -0.0001 -0.10% 17:51:15
SAR/QAR 0.9709 1.2070 0.9617 0.0000 0.00% 17:51:15
SAR/LBP 403.65 500.17 398.11 -0.02 -0.01% 17:51:14
SAR/ARS 4.2418 5.2553 4.1874 +0.0095 +0.22% 17:51:14
ARS/SAR 0.2361 0.2386 0.1903 -0.0005 -0.21% 17:51:02
SAR/BRL 0.9097 1.1340 0.9037 -0.0072 -0.79% 17:51:14
BRL/SAR 1.1017 1.1057 0.8818 +0.0092 +0.84% 17:51:04
SAR/CLP 176.18 220.56 175.68 -0.01 -0.01% 17:51:14
SAR/VEF 2.6661 3.3104 2.6384 -0.0001 -0.00% 17:51:15
VEF/SAR 0.3757 0.3790 0.3021 +0.0001 +0.03% 17:51:18
SAR/BBD 0.5469 0.6608 0.5267 0.0000 0.00% 17:51:14
SAR/JMD 34.92 42.62 33.97 -0.00 -0.01% 17:51:14
SAR/XCD 0.7244 0.8955 0.7138 -0.0001 -0.01% 17:51:15
SAR/PAB 0.2728 0.3296 0.2627 0.0000 0.00% 17:51:15

시리아 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 05/12
USD/SYP 213.310 213.305 213.300 0.000 0.00% 17:51:34

아랍 에미리트 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
AED/AUD 0.3655 0.3664 0.3639 +0.0009 +0.25% 17:51:02
AUD/AED 2.7376 2.7481 2.7302 -0.0073 -0.27% 17:51:03
AED/NZD 0.3829 0.3832 0.3801 +0.0016 +0.42% 17:51:02
NZD/AED 2.6134 2.6303 2.6094 -0.0098 -0.37% 17:51:10
AED/JPY 31.0270 31.0270 30.9315 +0.0820 +0.27% 17:51:33
JPY/AED 0.0322 0.0323 0.0322 -0.0001 -0.31% 17:51:34
AED/THB 9.7011 9.7114 9.6865 -0.0172 -0.18% 17:51:02
THB/AED 0.1032 0.1032 0.1030 +0.0001 +0.10% 17:51:16
AED/SGD 0.3869 0.3869 0.3860 +0.0003 +0.08% 17:51:02
SGD/AED 2.5870 2.5906 2.5847 -0.0023 -0.09% 17:51:15
AED/HKD 2.1118 2.1118 2.1111 +0.0001 +0.00% 17:51:02
HKD/AED 0.4737 0.4737 0.4735 0.0000 0.00% 17:51:07
AED/KRW 319.06 319.21 317.56 +1.02 +0.32% 17:51:02
AED/INR 18.44 18.55 18.43 -0.08 -0.44% 17:51:02
AED/TWD 8.6995 8.7095 8.6700 -0.0127 -0.15% 17:51:02
TWD/AED 0.1150 0.1153 0.1148 +0.0002 +0.17% 17:51:17
AED/CNY 1.8739 2.0369 1.8694 +0.0002 +0.01% 17:51:02
CNY/AED 0.5339 0.5349 0.4909 -0.0001 -0.02% 17:51:05
AED/IDR 3,623.10 3,660.05 3,617.65 -37.67 -1.03% 17:51:02
AED/MYR 1.2118 1.2117 1.2090 0.0000 0.00% 17:51:02
AED/PHP 13.54 13.54 11.33 +2.17 +19.16% 17:51:02
AED/PKR 28.5730 28.5460 28.5190 +0.0135 +0.05% 17:51:37
AED/LKR 41.42 40.75 40.17 +0.13 +0.33% 17:51:02
AED/NPR 29.99 29.69 29.52 -0.13 -0.44% 17:51:02
AED/GBP 0.2150 0.2151 0.2131 +0.0011 +0.51% 17:51:02
GBP/AED 4.6709 4.6883 4.6696 -0.0058 -0.12% 17:51:40
AED/CHF 0.2751 0.2753 0.2736 +0.0010 +0.36% 17:51:02
CHF/AED 3.6399 3.6500 3.6365 -0.0094 -0.26% 17:51:34
AED/DKK 1.8907 1.8926 1.8783 +0.0088 +0.47% 17:51:02
DKK/AED 0.5292 0.5324 0.5285 -0.0025 -0.47% 17:51:40
AED/NOK 2.2874 2.2884 2.2707 +0.0074 +0.32% 17:51:02
NOK/AED 0.4374 0.4404 0.4370 -0.0014 -0.32% 17:51:10
AED/PLN 1.1331 1.1414 1.1313 -0.0051 -0.45% 17:51:02
PLN/AED 0.8832 0.8839 0.8761 +0.0040 +0.46% 17:51:12
AED/TRY 0.9373 0.9638 0.9344 -0.0222 -2.31% 17:51:02
TRY/AED 1.0674 1.0702 1.0375 +0.0247 +2.37% 17:51:17
AED/HUF 79.61 79.72 79.24 +0.21 +0.27% 17:51:02
AED/CZK 6.8769 6.8799 6.8309 +0.0319 +0.47% 17:51:02
AED/EUR 0.2542 0.2544 0.2524 +0.0013 +0.51% 17:51:02
EUR/AED 3.9366 3.9610 3.9310 -0.0191 -0.48% 17:51:39
AED/SEK 2.4875 2.4895 2.4803 +0.0050 +0.20% 17:51:02
SEK/AED 0.4022 0.4032 0.4017 -0.0008 -0.20% 17:51:15
AED/ISK 29.89 30.06 29.81 -0.18 -0.59% 17:51:02
AED/RON 1.1451 1.1446 1.1364 +0.0059 +0.52% 17:51:02
AED/RUB 17.3722 17.4177 17.3336 -0.0026 -0.01% 17:51:02
RUB/AED 0.0576 0.0577 0.0574 0.0000 0.00% 17:51:13
AED/LTL 0.7986 0.7988 0.7985 -0.0001 -0.01% 17:51:02
AED/USD 0.2723 0.2723 0.2722 -0.0001 -0.04% 17:51:02
USD/AED 3.6741 3.6736 3.6726 +0.0001 +0.00% 17:51:45
AED/MXN 5.5438 5.6085 5.5317 -0.0656 -1.17% 17:51:02
MXN/AED 0.1805 0.1808 0.1783 +0.0021 +1.18% 17:51:10
AED/CAD 0.3617 0.3624 0.3608 +0.0003 +0.08% 17:51:02
CAD/AED 2.7661 2.7716 2.7594 -0.0021 -0.08% 17:51:40
AED/ZAR 3.7100 3.7514 3.6986 -0.0266 -0.71% 17:51:02
ZAR/AED 0.2697 0.2704 0.2666 +0.0020 +0.75% 17:51:18
AED/EGP 4.8869 4.9344 4.7776 -0.0079 -0.16% 17:51:02
EGP/AED 0.2050 0.2093 0.2027 +0.0004 +0.20% 17:51:21
AED/MAD 2.7365 2.7347 2.7069 +0.0148 +0.55% 17:51:02
AED/KES 28.27 27.78 27.71 +0.02 +0.06% 17:51:02
AED/NAD 3.7135 3.7505 3.7065 -0.0253 -0.68% 17:51:02
AED/XAF 166.30 166.86 165.92 -0.56 -0.33% 17:51:02
AED/XOF 170.16 168.80 165.92 +0.13 +0.08% 17:51:02
AED/ILS 1.0374 1.0393 1.0351 -0.0001 -0.01% 17:51:02
ILS/AED 0.9645 0.9661 0.9622 +0.0003 +0.03% 17:51:07
AED/JOD 0.1935 0.1933 0.1928 -0.0003 -0.16% 17:51:02
JOD/AED 5.1871 5.2028 5.1662 -0.0028 -0.05% 17:51:22
AED/KWD 0.0831 0.0831 0.0829 -0.0001 -0.12% 17:51:21
KWD/AED 12.06 12.06 12.03 +0.02 +0.13% 17:51:21
AED/SAR 1.0224 1.0302 0.8216 0.0000 0.00% 17:51:02
SAR/AED 0.9796 1.2171 0.9701 0.0000 0.00% 17:51:14
AED/BHD 0.1034 0.1030 0.0539 +0.0244 +31.20% 17:51:02
AED/OMR 0.1051 0.1049 0.1048 0.0000 0.00% 17:51:02
AED/QAR 0.9915 0.9920 0.9911 -0.0001 -0.01% 17:51:02
AED/LBP 412.19 413.68 408.13 +0.61 +0.15% 17:51:02
AED/ARS 4.3315 4.3307 4.3119 +0.0094 +0.22% 17:51:02
ARS/AED 0.2310 0.2319 0.2309 -0.0005 -0.22% 17:51:02
AED/BRL 0.9285 0.9429 0.9249 -0.0038 -0.41% 17:51:02
BRL/AED 1.0778 1.0812 1.0602 +0.0044 +0.41% 17:51:04
AED/CLP 179.91 181.23 179.76 -1.09 -0.60% 17:51:02
AED/VEF 2.7225 2.7213 2.7194 -0.0001 -0.00% 17:51:02
VEF/AED 0.3676 0.3677 0.3675 0.0000 0.00% 17:51:18
AED/BBD 0.5585 0.5458 0.5425 +0.0003 +0.06% 17:51:02
AED/JMD 35.66 35.20 34.99 +0.02 +0.05% 17:51:02
AED/XCD 0.7397 0.7359 0.7357 0.0000 0.00% 17:51:02
AED/PAB 0.2785 0.2722 0.2706 +0.0001 +0.04% 17:51:02

예멘 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/YER 250.700 250.225 250.200 0.000 0.00% 17:51:37

오만 리얼

  종목 종목 종가 고가 저가 변동 변동 % 시간
OMR/GBP 2.0581 2.0509 2.0335 +0.0101 +0.49% 17:51:44
GBP/OMR 0.4894 0.4918 0.4876 -0.0024 -0.49% 17:51:41
EUR/OMR 0.4138 0.4152 0.4120 -0.0022 -0.53% 17:51:34
CHF/OMR 0.3824 0.3831 0.3806 -0.0016 -0.42% 17:51:05
DKK/OMR 0.0556 0.0558 0.0554 -0.0003 -0.54% 17:51:07
NOK/OMR 0.0460 0.0462 0.0458 -0.0002 -0.43% 17:51:10
PLN/OMR 0.0928 0.0926 0.0918 +0.0004 +0.43% 17:51:13
SEK/OMR 0.0423 0.0423 0.0421 -0.0001 -0.24% 17:51:15
TRY/OMR 0.1123 0.1122 0.1087 +0.0026 +2.38% 17:51:17
OMR/PKR 272.610 272.350 272.050 +0.160 +0.06% 17:51:34
CNY/OMR 0.0561 0.0561 0.0515 -0.0001 -0.18% 17:51:05
HKD/OMR 0.0498 0.0497 0.0496 -0.0001 -0.20% 17:51:07
SGD/OMR 0.2720 0.2716 0.2709 -0.0003 -0.11% 17:51:15
TWD/OMR 0.0121 0.0121 0.0120 +0.0001 +0.83% 17:51:18
USD/OMR 0.3864 0.3853 0.3848 -0.0001 -0.03% 17:51:34
CAD/OMR 0.2909 0.2905 0.2893 -0.0004 -0.14% 17:51:05
AED/OMR 0.1051 0.1049 0.1048 0.0000 0.00% 17:51:02
ILS/OMR 0.1014 0.1013 0.1009 0.0000 0.00% 17:51:08
SAR/OMR 0.1030 0.1276 0.1017 -0.0001 -0.10% 17:51:15
ARS/OMR 0.0243 0.0243 0.0242 -0.0001 -0.41% 17:51:03
BRL/OMR 0.1134 0.1133 0.1111 +0.0004 +0.36% 17:51:04
VEF/OMR 0.0387 0.0386 0.0385 0.000 0.00% 17:51:18
AUD/OMR 0.2879 0.2881 0.2861 -0.0008 -0.28% 17:51:03
NZD/OMR 0.2748 0.2757 0.2735 -0.0011 -0.40% 17:51:12
ZAR/OMR 0.0284 0.0283 0.0279 +0.0002 +0.71% 17:51:20

요르단 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
JOD/JPY 160.90 161.11 160.25 +0.34 +0.21% 17:51:21
JPY/JOD 0.0063 0.0063 0.0062 0.000 0.00% 17:51:21
CNY/JOD 0.1033 0.1033 0.0947 -0.0002 -0.19% 17:51:05
HKD/JOD 0.0916 0.0915 0.0913 -0.0002 -0.22% 17:51:07
SGD/JOD 0.5004 0.5006 0.4983 -0.0012 -0.24% 17:51:15
TWD/JOD 0.0223 0.0223 0.0221 0.0000 0.00% 17:51:18
JOD/GBP 1.1158 1.1155 1.1038 +0.0066 +0.60% 17:51:22
GBP/JOD 0.9045 0.9057 0.9013 -0.0013 -0.14% 17:51:43
JOD/EUR 1.3179 1.3195 1.3072 +0.0025 +0.19% 17:51:22
EUR/JOD 0.7653 0.7649 0.7578 -0.0055 -0.72% 17:51:34
CHF/JOD 0.7031 0.7058 0.7003 -0.0038 -0.54% 17:51:05
DKK/JOD 0.1023 0.1028 0.1019 -0.0006 -0.58% 17:51:07
NOK/JOD 0.0846 0.0850 0.0842 -0.0004 -0.47% 17:51:10
PLN/JOD 0.1708 0.1704 0.1690 +0.0005 +0.29% 17:51:12
SEK/JOD 0.0778 0.0779 0.0775 -0.0003 -0.39% 17:51:15
TRY/JOD 0.2064 0.2062 0.2003 +0.0044 +2.19% 17:51:17
JOD/USD 1.4172 1.4122 1.4086 +0.0023 +0.16% 17:51:41
USD/JOD 0.7106 0.7099 0.7081 -0.0011 -0.16% 17:51:36
CAD/JOD 0.5350 0.5352 0.5320 -0.0013 -0.24% 17:51:04
JOD/AED 5.1871 5.2028 5.1662 -0.0028 -0.05% 17:51:22
AED/JOD 0.1935 0.1933 0.1928 -0.0003 -0.16% 17:51:02
JOD/ILS 5.3780 5.3915 5.3594 -0.0156 -0.29% 17:51:43
ILS/JOD 0.1866 0.1866 0.1856 -0.0002 -0.11% 17:51:08
JOD/KWD 0.4309 0.4310 0.4291 +0.0001 +0.02% 17:51:21
KWD/JOD 2.3329 2.3306 2.3204 -0.0005 -0.02% 17:51:21
JOD/SAR 5.2970 5.3382 4.2544 +0.0001 +0.00% 17:51:22
SAR/JOD 0.1895 0.2350 0.1873 -0.0185 -8.92% 17:51:14
ARS/JOD 0.0447 0.0448 0.0445 -0.0002 -0.45% 17:51:02
BRL/JOD 0.2085 0.2084 0.2047 +0.0005 +0.24% 17:51:04
VEF/JOD 0.0711 0.0711 0.0708 -0.0002 -0.28% 17:51:18
AUD/JOD 0.5295 0.5300 0.5272 -0.0022 -0.42% 17:51:03
NZD/JOD 0.5054 0.5076 0.5030 -0.0027 -0.53% 17:51:12
ZAR/JOD 0.0522 0.0522 0.0514 +0.0003 +0.58% 17:51:20

이라크 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IQD 1,278.78 1,248.78 1,244.10 +4.68 +0.38% 17:51:43
GBP/IQD 1,518.40 1,482.75 1,471.20 +4.95 +0.34% 17:51:43
USD/IQD 1,187.00 1,182.50 1,155.95 0.00 0.00% 17:51:39

이란 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 05/12
USD/IRR 32,121.00 32,120.00 32,087.00 +16.50 +0.05% 17:51:39

이스라엘 세켈

  종목 종목 종가 고가 저가 변동 변동 % 시간
ILS/AUD 0.3525 0.3536 0.3506 +0.0010 +0.28% 17:51:07
AUD/ILS 2.8391 2.8522 2.8282 -0.0075 -0.26% 17:51:02
ILS/NZD 0.3692 0.3698 0.3667 +0.0016 +0.44% 17:51:08
NZD/ILS 2.7105 2.7271 2.7047 -0.0109 -0.40% 17:51:12
ILS/JPY 29.9102 30.0145 29.7984 +0.0192 +0.06% 17:51:02
JPY/ILS 0.0335 0.0336 0.0333 -0.0001 -0.30% 17:51:02
ILS/THB 9.3540 9.3744 9.3278 -0.0139 -0.15% 17:51:08
THB/ILS 0.1070 0.1072 0.1067 0.0000 0.00% 17:51:16
ILS/SGD 0.3731 0.3735 0.3716 +0.0004 +0.11% 17:51:08
SGD/ILS 2.6830 2.6904 2.6778 -0.0032 -0.12% 17:51:15
ILS/HKD 2.0361 2.0400 2.0315 +0.0006 +0.03% 17:51:08
HKD/ILS 0.4914 0.4922 0.4902 -0.0002 -0.04% 17:51:07
ILS/KRW 307.65 308.22 305.73 +1.08 +0.35% 17:51:08
ILS/INR 17.78 17.88 17.76 -0.07 -0.38% 17:51:08
INR/ILS 0.0563 0.0563 0.0559 +0.0002 +0.36% 17:51:09
ILS/TWD 8.3882 8.4018 8.3666 -0.0098 -0.12% 17:51:08
TWD/ILS 0.1193 0.1195 0.1190 +0.0002 +0.17% 17:51:18
ILS/CNY 1.8068 1.9641 1.8008 +0.0008 +0.04% 17:51:07
CNY/ILS 0.5537 0.5553 0.5091 -0.0003 -0.05% 17:51:05
ILS/IDR 3,493.46 3,528.83 3,490.19 -35.30 -1.00% 17:51:08
ILS/MYR 1.1684 1.1700 1.1641 +0.0003 +0.03% 17:51:08
ILS/PHP 13.06 13.06 10.90 +2.10 +19.21% 17:51:08
ILS/PKR 27.55 27.58 27.29 +0.02 +0.06% 17:51:08
ILS/LKR 39.94 39.30 38.67 +0.13 +0.34% 17:51:08
ILS/NPR 28.91 28.62 28.42 -0.12 -0.43% 17:51:08
ILS/GBP 0.2074 0.2074 0.2056 +0.0012 +0.58% 17:51:08
GBP/ILS 4.8217 4.8694 4.8192 -0.0425 -0.87% 17:51:33
ILS/CHF 0.2653 0.2656 0.2635 +0.0011 +0.42% 17:51:07
CHF/ILS 3.7708 3.7935 3.7655 -0.0146 -0.39% 17:51:02
ILS/DKK 1.8232 1.8262 1.8104 +0.0092 +0.51% 17:51:08
DKK/ILS 0.5488 0.5523 0.5476 -0.0028 -0.51% 17:51:07
ILS/NOK 2.2056 2.2080 2.1908 +0.0079 +0.36% 17:51:08
NOK/ILS 0.4537 0.4565 0.4529 -0.0016 -0.35% 17:51:10
ILS/PLN 1.0925 1.1000 1.0920 -0.0047 -0.43% 17:51:08
PLN/ILS 0.9159 0.9157 0.9091 +0.0038 +0.42% 17:51:12
ILS/TRY 0.9038 0.9285 0.9018 -0.0211 -2.28% 17:51:08
TRY/ILS 1.1070 1.1089 1.0769 +0.0252 +2.33% 17:51:17
ILS/HUF 76.76 76.91 76.37 +0.23 +0.30% 17:51:08
ILS/CZK 6.6312 6.6391 6.5827 +0.0330 +0.50% 17:51:07
ILS/EUR 0.2452 0.2455 0.2434 +0.0013 +0.53% 17:51:08
EUR/ILS 4.0820 4.1102 4.0732 -0.0221 -0.54% 17:51:43
ILS/SEK 2.3986 2.4032 2.3876 +0.0057 +0.24% 17:51:08
SEK/ILS 0.4171 0.4188 0.4162 -0.0010 -0.24% 17:51:15
ILS/ISK 28.82 29.04 28.74 -0.17 -0.58% 17:51:08
ILS/RON 1.1041 1.1048 1.0950 +0.0053 +0.48% 17:51:08
ILS/RUB 16.7507 16.8057 16.7180 +0.0025 +0.01% 17:51:08
RUB/ILS 0.0597 0.0598 0.0595 0.0000 0.00% 17:51:13
ILS/LTL 0.7701 0.7716 0.7685 +0.0002 +0.03% 17:51:08
ILS/USD 0.2626 0.2630 0.2620 +0.0001 +0.04% 17:51:08
USD/ILS 3.8104 3.8173 3.8017 -0.0014 -0.04% 17:51:35
ILS/MXN 5.3454 5.4083 5.3377 -0.0616 -1.14% 17:51:08
MXN/ILS 0.1871 0.1873 0.1849 +0.0021 +1.14% 17:51:10
ILS/CAD 0.3487 0.3495 0.3477 +0.0004 +0.11% 17:51:07
CAD/ILS 2.8686 2.8765 2.8608 -0.0024 -0.08% 17:51:02
ILS/ZAR 3.5772 3.6178 3.5685 -0.0247 -0.69% 17:51:09
ZAR/ILS 0.2797 0.2802 0.2764 +0.0020 +0.72% 17:51:20
ILS/EGP 4.7102 4.7623 4.6100 -0.0062 -0.13% 17:51:08
ILS/MAD 2.6386 2.6376 2.6110 +0.0150 +0.57% 17:51:08
ILS/KES 27.26 26.82 26.69 +0.02 +0.08% 17:51:08
ILS/NAD 3.5806 3.6224 3.5738 -0.0233 -0.65% 17:51:08
ILS/XAF 160.35 160.84 159.71 -0.49 -0.31% 17:51:08
ILS/XOF 164.07 163.06 159.71 +0.17 +0.11% 17:51:09
ILS/AED 0.9645 0.9661 0.9622 +0.0003 +0.03% 17:51:07
AED/ILS 1.0374 1.0393 1.0351 -0.0001 -0.01% 17:51:02
ILS/JOD 0.1866 0.1866 0.1856 -0.0002 -0.11% 17:51:08
JOD/ILS 5.3780 5.3915 5.3594 -0.0156 -0.29% 17:51:43
ILS/SAR 0.9858 0.9950 0.7911 -0.0012 -0.12% 17:51:08
SAR/ILS 1.0159 1.2640 1.0050 +0.0010 +0.10% 17:51:14
ILS/BHD 0.0997 0.0995 0.0519 +0.0237 +31.47% 17:51:07
ILS/OMR 0.1014 0.1013 0.1009 0.0000 0.00% 17:51:08
ILS/QAR 0.9560 0.9578 0.9540 +0.0002 +0.02% 17:51:08
ILS/LBP 397.44 399.35 392.84 +0.71 +0.18% 17:51:08
ILS/ARS 4.1762 4.1791 4.1559 +0.0111 +0.27% 17:51:07
ARS/ILS 0.2396 0.2406 0.2393 -0.0005 -0.21% 17:51:02
ILS/BRL 0.8957 0.9102 0.8924 -0.0030 -0.33% 17:51:07
BRL/ILS 1.1178 1.1205 1.0987 +0.0042 +0.38% 17:51:04
ILS/CLP 173.46 174.96 173.31 -1.01 -0.58% 17:51:07
ILS/VEF 2.6251 2.6287 2.6183 +0.0007 +0.03% 17:51:08
VEF/ILS 0.3813 0.3819 0.3804 -0.0002 -0.05% 17:51:18
ILS/BBD 0.5385 0.5273 0.5222 +0.0004 +0.08% 17:51:07
ILS/JMD 34.38 34.00 33.68 +0.02 +0.06% 17:51:08
ILS/XCD 0.7132 0.7109 0.7080 +0.0001 +0.01% 17:51:08
ILS/PAB 0.2686 0.2630 0.2604 +0.0002 +0.08% 17:51:08

카타르 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
QAR/PKR 28.8210 28.7935 28.7690 +0.0165 +0.06% 17:51:45
CNY/QAR 0.5294 0.5305 0.4866 -0.0001 -0.02% 17:51:05
HKD/QAR 0.4696 0.4698 0.4694 -0.0001 -0.02% 17:51:07
SGD/QAR 2.5642 2.5684 2.5625 -0.0024 -0.09% 17:51:15
THB/QAR 0.1023 0.1024 0.1021 +0.0001 +0.10% 17:51:17
TWD/QAR 0.1140 0.1143 0.1138 +0.0002 +0.18% 17:51:18
EUR/QAR 3.9032 3.9267 3.8957 -0.0201 -0.51% 17:51:34
GBP/QAR 4.6456 4.6472 4.6304 +0.0102 +0.22% 17:51:33
CHF/QAR 3.6039 3.6231 3.6012 -0.0141 -0.39% 17:51:06
DKK/QAR 0.5245 0.5278 0.5238 -0.0025 -0.47% 17:51:07
NOK/QAR 0.4336 0.4366 0.4332 -0.0015 -0.34% 17:51:10
PLN/QAR 0.8754 0.8763 0.8685 +0.0039 +0.45% 17:51:13
RUB/QAR 0.0571 0.0572 0.0569 0.0000 0.00% 17:51:13
SEK/QAR 0.3987 0.3996 0.3982 -0.0008 -0.20% 17:51:15
TRY/QAR 1.0580 1.0606 1.0286 +0.0244 +2.36% 17:51:17
USD/QAR 3.6417 3.6436 3.6406 -0.0001 -0.00% 17:51:40
CAD/QAR 2.7416 2.7476 2.7359 -0.0024 -0.09% 17:51:05
MXN/QAR 0.1789 0.1792 0.1768 +0.0021 +1.19% 17:51:10
AED/QAR 0.9915 0.9920 0.9911 -0.0001 -0.01% 17:51:02
ILS/QAR 0.9560 0.9578 0.9540 +0.0002 +0.02% 17:51:08
SAR/QAR 0.9709 1.2070 0.9617 0.0000 0.00% 17:51:15
ARS/QAR 0.2290 0.2299 0.2289 -0.0005 -0.22% 17:51:03
BRL/QAR 1.0683 1.0719 1.0510 +0.0042 +0.39% 17:51:04
VEF/QAR 0.3644 0.3647 0.3643 0.0000 0.00% 17:51:18
AUD/QAR 2.7134 2.7246 2.7064 -0.0074 -0.27% 17:51:03
NZD/QAR 2.5903 2.6070 2.5869 -0.0099 -0.38% 17:51:12
ZAR/QAR 0.2673 0.2680 0.2643 +0.0020 +0.75% 17:51:20

쿠웨이트 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
KWD/JPY 374.03 374.73 372.38 +0.70 +0.19% 17:51:21
JPY/KWD 0.0027 0.0027 0.0027 0.000 0.00% 17:51:21
KWD/PKR 344.490 344.165 343.090 +0.560 +0.16% 17:51:45
KWD/GBP 2.5995 2.5915 2.5701 +0.0153 +0.59% 17:51:36
GBP/KWD 0.3870 0.3891 0.3859 -0.0023 -0.59% 17:51:45
KWD/EUR 3.0785 3.0677 3.0400 +0.0215 +0.71% 17:51:22
EUR/KWD 0.3270 0.3288 0.3260 -0.0023 -0.70% 17:51:32
KWD/USD 3.2946 3.2830 3.2744 +0.0044 +0.13% 17:51:22
USD/KWD 0.3051 0.3054 0.3046 -0.0004 -0.13% 17:51:38
CAD/KWD 0.2298 0.2301 0.2290 -0.0004 -0.17% 17:51:42
KWD/AED 12.06 12.06 12.03 +0.02 +0.13% 17:51:21
AED/KWD 0.0831 0.0831 0.0829 -0.0001 -0.12% 17:51:21
KWD/JOD 2.3329 2.3306 2.3204 -0.0005 -0.02% 17:51:21
JOD/KWD 0.4309 0.4310 0.4291 +0.0001 +0.02% 17:51:21
KWD/SAR 12.3293 12.4268 9.8961 +0.0010 +0.01% 17:51:21
SAR/KWD 0.0813 0.1011 0.0805 -0.0079 -8.87% 17:51:21