x

중동 통화

레바논 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LBP 1,722.40 1,684.40 1,682.40 0.00 0.00% 22:39:38
GBP/LBP 2,018.30 1,971.85 1,971.40 -0.45 -0.02% 22:39:31
CHF/LBP 1,572.16 1,535.65 1,531.77 +3.88 +0.25% 22:39:05
DKK/LBP 231.48 226.11 225.53 +0.55 +0.25% 22:39:06
HUF/LBP 5.5652 5.4369 5.4221 +0.0137 +0.25% 22:39:07
ISK/LBP 13.22 12.91 12.88 +0.03 +0.21% 22:39:08
NOK/LBP 185.30 181.02 180.53 +0.46 +0.26% 22:39:10
PLN/LBP 395.38 386.20 384.92 +1.09 +0.28% 22:39:11
RUB/LBP 23.69 23.14 23.09 +0.05 +0.21% 22:39:13
SEK/LBP 181.12 176.91 176.44 +0.45 +0.26% 22:39:14
TRY/LBP 521.63 509.62 508.42 +0.96 +0.19% 22:39:16
USD/LBP 1,545.90 1,510.00 1,506.80 +3.20 +0.21% 22:39:44
CAD/LBP 1,180.89 1,153.46 1,150.40 +3.06 +0.27% 22:39:03
MXN/LBP 82.10 80.29 80.06 +0.09 +0.11% 22:39:09
AED/LBP 420.88 411.11 410.24 +0.86 +0.21% 22:39:01
ILS/LBP 407.92 398.48 397.16 +1.18 +0.30% 22:39:08
SAR/LBP 412.21 402.84 401.79 +0.81 +0.20% 22:39:13
ARS/LBP 102.96 100.59 100.32 +0.26 +0.26% 22:39:03
BRL/LBP 477.37 466.29 464.76 +1.52 +0.33% 22:39:03
VEF/LBP 154.82 151.23 150.91 +0.32 +0.21% 22:39:17
AUD/LBP 1,161.59 1,134.77 1,131.46 +3.01 +0.27% 22:39:03
NZD/LBP 1,117.07 1,091.28 1,087.46 +3.37 +0.31% 22:39:11
CNY/LBP 231.28 225.95 225.34 +0.49 +0.22% 22:39:05
HKD/LBP 199.28 194.65 194.24 +0.41 +0.21% 22:39:06
INR/LBP 23.03 22.49 22.44 +0.05 +0.22% 22:39:08
JPY/LBP 15.01 14.67 14.63 +0.03 +0.20% 22:39:08
PHP/LBP 33.21 32.49 32.40 +0.02 +0.05% 22:39:11
PKR/LBP 14.72 14.39 14.38 0.00 0.00% 22:39:11
SGD/LBP 1,133.61 1,107.28 1,103.96 +3.16 +0.29% 22:39:14
THB/LBP 44.71 43.67 43.54 +0.13 +0.30% 22:39:16
TWD/LBP 48.73 47.61 47.48 +0.09 +0.18% 22:39:17
ZAR/LBP 106.64 104.21 103.81 +0.20 +0.19% 22:39:19

바레인 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
BHD/EUR 2.3958 2.3799 2.3788 -0.0006 -0.03% 22:39:32
EUR/BHD 0.4234 0.4204 0.4202 +0.0001 +0.02% 22:39:45
GBP/BHD 0.4970 0.4935 0.4931 +0.0004 +0.08% 22:39:43
CHF/BHD 0.3863 0.3837 0.3833 +0.0001 +0.03% 22:39:05
DKK/BHD 0.0569 0.0565 0.0564 0.0000 0.00% 22:39:05
NOK/BHD 0.0456 0.0456 0.0451 0.000 0.00% 22:39:09
PLN/BHD 0.0972 0.0965 0.0964 +0.0001 +0.10% 22:39:11
SEK/BHD 0.0445 0.0445 0.0440 0.000 0.00% 22:39:14
TRY/BHD 0.1282 0.1274 0.1272 0.0000 0.00% 22:39:16
BHD/PKR 278.430 278.165 278.165 +0.000 +0.00% 22:39:45
CNY/BHD 0.0568 0.0565 0.0564 0.0000 0.00% 22:39:04
HKD/BHD 0.0490 0.0490 0.0486 0.000 0.00% 22:39:06
SGD/BHD 0.2786 0.2766 0.2764 +0.0002 +0.07% 22:39:14
THB/BHD 0.0110 0.0110 0.0109 0.000 0.00% 22:39:15
TWD/BHD 0.0120 0.0119 0.0118 0.000 0.00% 22:39:16
USD/BHD 0.3799 0.3773 0.3770 0.0000 0.00% 22:39:39
CAD/BHD 0.2902 0.2881 0.2878 +0.0001 +0.03% 22:39:03
AED/BHD 0.1035 0.1028 0.1026 +0.000 +0.00% 22:40:02
ILS/BHD 0.1002 0.0995 0.0994 +0.0001 +0.10% 22:39:07
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0.00% 22:39:13
ARS/BHD 0.0253 0.0252 0.0249 +0.000 +0.00% 22:39:02
BRL/BHD 0.1173 0.1167 0.1163 +0.0002 +0.17% 22:39:03
VEF/BHD 0.0380 0.0378 0.0377 +0.000 +0.00% 22:39:17
AUD/BHD 0.2855 0.2835 0.2832 +0.0001 +0.04% 22:39:03
NZD/BHD 0.2745 0.2726 0.2722 +0.0003 +0.11% 22:39:10
ZAR/BHD 0.0261 0.0263 0.0259 0.000 0.00% 22:39:18

사우디 아라비아 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
SAR/AUD 0.3549 0.3552 0.3548 -0.0003 -0.08% 22:39:13
AUD/SAR 2.8214 2.8184 2.8156 +0.0018 +0.06% 22:39:03
SAR/NZD 0.3691 0.3695 0.3690 -0.0004 -0.11% 22:39:14
NZD/SAR 2.7132 2.7103 2.7062 +0.0029 +0.11% 22:39:11
SAR/JPY 27.45 27.48 27.44 -0.01 -0.05% 22:39:13
JPY/SAR 0.0365 0.0369 0.0364 0.000 0.00% 22:39:20
SAR/THB 9.2291 9.2308 9.2202 -0.0059 -0.06% 22:39:14
THB/SAR 0.1086 0.1085 0.1083 +0.0001 +0.09% 22:39:16
SAR/SGD 0.3639 0.3640 0.3636 -0.0003 -0.08% 22:39:14
SGD/SAR 2.7534 2.7503 2.7474 +0.0023 +0.08% 22:39:14
SAR/HKD 2.0689 2.0696 2.0683 -0.0001 -0.00% 22:39:13
HKD/SAR 0.4840 0.4835 0.4832 0.0000 0.00% 22:39:06
SAR/KRW 298.80 298.74 298.49 -0.11 -0.04% 22:39:13
SAR/INR 17.90 17.91 17.90 -0.01 -0.03% 22:39:13
SAR/TWD 8.4647 8.4641 8.4567 +0.0030 +0.04% 22:39:14
TWD/SAR 0.1184 0.1182 0.1181 0.0000 0.00% 22:39:17
SAR/CNY 1.7824 1.7833 1.7813 -0.0005 -0.03% 22:39:13
CNY/SAR 0.5618 0.5614 0.5608 +0.0001 +0.02% 22:39:05
SAR/IDR 3,545.85 3,546.37 3,543.51 -1.18 -0.03% 22:39:13
SAR/MYR 1.0852 1.0851 1.0844 -0.0002 -0.02% 22:39:14
SAR/PHP 12.45 12.41 12.39 +0.02 +0.15% 22:39:14
SAR/PKR 27.9890 27.9625 27.9625 +0.000 +0.00% 22:39:44
SAR/LKR 39.72 38.91 38.80 +0.08 +0.21% 22:39:13
SAR/NPR 29.08 28.68 28.61 +0.06 +0.19% 22:39:14
SAR/GBP 0.2039 0.2040 0.2038 -0.0001 -0.05% 22:39:13
GBP/SAR 4.9116 4.9065 4.8960 +0.0033 +0.07% 22:39:33
SAR/CHF 0.2622 0.2625 0.2622 -0.0001 -0.04% 22:39:13
CHF/SAR 3.8186 3.8140 3.8105 +0.0020 +0.05% 22:39:05
SAR/DKK 1.7814 1.7821 1.7807 -0.0008 -0.04% 22:39:13
DKK/SAR 0.5622 0.5616 0.5611 +0.0003 +0.05% 22:39:06
SAR/NOK 2.2257 2.2263 2.2238 -0.0008 -0.04% 22:39:14
NOK/SAR 0.4500 0.4497 0.4492 +0.0002 +0.04% 22:39:10
SAR/PLN 1.0434 1.0438 1.0426 -0.0005 -0.05% 22:39:14
PLN/SAR 0.9603 0.9592 0.9580 +0.0005 +0.05% 22:39:12
SAR/TRY 0.7908 0.7906 0.7900 +0.0001 +0.01% 22:39:14
TRY/SAR 1.2670 1.2658 1.2649 -0.0001 -0.01% 22:39:16
SAR/HUF 74.11 74.12 74.05 -0.04 -0.05% 22:39:13
SAR/CZK 6.4704 6.4691 6.4637 -0.0031 -0.05% 22:39:13
SAR/EUR 0.2393 0.2394 0.2392 -0.0001 -0.04% 22:39:13
EUR/SAR 4.1844 4.1798 4.1772 +0.0009 +0.02% 22:39:33
SAR/SEK 2.2765 2.2777 2.2759 -0.0012 -0.05% 22:39:14
SEK/SAR 0.4399 0.4394 0.4390 +0.0002 +0.05% 22:39:14
SAR/ISK 31.26 31.20 31.18 -0.01 -0.02% 22:39:13
SAR/RON 1.0674 1.0672 1.0645 -0.0001 -0.01% 22:39:14
SAR/RUB 17.4015 17.4103 17.3991 -0.0018 -0.01% 22:39:14
RUB/SAR 0.0575 0.0575 0.0574 0.0000 0.00% 22:39:13
SAR/LTL 0.7822 0.7826 0.7821 -0.0001 -0.01% 22:39:13
SAR/USD 0.2669 0.2668 0.2666 -0.0001 -0.04% 22:39:14
USD/SAR 3.7548 3.7508 3.7484 +0.0004 +0.01% 22:39:33
SAR/MXN 5.0229 5.0217 5.0146 +0.0044 +0.09% 22:39:14
MXN/SAR 0.1995 0.1994 0.1991 -0.0002 -0.10% 22:39:09
SAR/CAD 0.3491 0.3494 0.3491 -0.0002 -0.06% 22:39:13
CAD/SAR 2.8682 2.8648 2.8622 +0.0018 +0.06% 22:39:04
SAR/ZAR 3.8737 3.8707 3.8633 +0.0004 +0.01% 22:39:14
ZAR/SAR 0.2590 0.2588 0.2584 0.0000 0.00% 22:39:19
SAR/EGP 2.3680 2.3702 2.3668 -0.0007 -0.03% 22:39:13
EGP/SAR 0.4229 0.4225 0.4219 +0.0001 +0.02% 22:39:20
SAR/MAD 2.6097 2.6082 2.6030 -0.0034 -0.13% 22:39:13
SAR/KES 27.49 27.03 27.00 0.00 0.00% 22:39:13
SAR/NAD 3.9082 3.8552 3.8454 +0.0076 +0.20% 22:39:14
SAR/XAF 156.97 157.05 156.66 +0.31 +0.20% 22:39:14
SAR/XOF 156.97 157.05 156.66 +0.31 +0.20% 22:39:14
SAR/AED 0.9797 0.9799 0.9793 -0.0001 -0.01% 22:39:13
AED/SAR 1.0223 1.0212 1.0207 0.0000 0.00% 22:39:01
SAR/ILS 1.0115 1.0117 1.0104 -0.0010 -0.10% 22:39:13
ILS/SAR 0.9908 0.9897 0.9884 +0.0009 +0.09% 22:39:08
SAR/JOD 0.1893 0.1887 0.1886 0.0000 0.00% 22:39:13
JOD/SAR 5.3023 5.3028 5.2983 -0.0010 -0.02% 22:39:20
SAR/KWD 0.0806 0.0806 0.0805 0.0000 0.00% 22:39:20
KWD/SAR 12.4331 12.4199 12.4119 +0.0013 +0.01% 22:39:20
SAR/BHD 0.1013 0.1006 0.1005 0.0000 0.00% 22:39:13
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 22:39:14
SAR/QAR 0.9715 0.9715 0.9709 -0.0001 -0.01% 22:39:14
SAR/LBP 412.21 402.84 401.79 +0.81 +0.20% 22:39:13
SAR/ARS 4.0047 4.0057 4.0022 -0.0004 -0.01% 22:39:13
ARS/SAR 0.2501 0.2498 0.2496 +0.0001 +0.04% 22:39:02
SAR/BRL 0.8639 0.8646 0.8620 -0.0011 -0.13% 22:39:13
BRL/SAR 1.1595 1.1601 1.1566 +0.0015 +0.13% 22:39:03
SAR/CLP 182.99 179.73 179.27 +0.36 +0.20% 22:39:13
SAR/VEF 2.6665 2.6638 2.6621 -0.0002 -0.01% 22:39:14
VEF/SAR 0.3761 0.3756 0.3754 0.0000 0.00% 22:39:17
SAR/BBD 0.5478 0.5361 0.5347 +0.0011 +0.21% 22:39:13
SAR/JMD 34.44 34.02 33.94 +0.07 +0.20% 22:39:13
SAR/XCD 0.7244 0.7210 0.7205 -0.0001 -0.01% 22:39:14
SAR/PAB 0.2733 0.2674 0.2667 +0.0006 +0.23% 22:39:14

시리아 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 21:00:35
USD/SYP 63.643 62.564 62.564 0.000 0.00% 21:00:35

아랍 에미리트 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
AED/AUD 0.3623 0.3626 0.3622 -0.0003 -0.08% 22:39:01
AUD/AED 2.7606 2.7603 2.7581 +0.0016 +0.06% 22:39:03
AED/NZD 0.3768 0.3773 0.3768 -0.0004 -0.11% 22:39:01
NZD/AED 2.6548 2.6545 2.6507 +0.0026 +0.10% 22:39:10
AED/JPY 28.0410 28.0395 28.0265 +0.0065 +0.02% 22:39:41
JPY/AED 0.0357 0.0361 0.0357 0.000 0.00% 22:39:34
AED/THB 9.4234 9.4228 9.4142 -0.0054 -0.06% 22:39:01
THB/AED 0.1062 0.1062 0.1061 +0.0001 +0.09% 22:39:15
AED/SGD 0.3716 0.3716 0.3713 -0.0003 -0.08% 22:40:02
SGD/AED 2.6941 2.6934 2.6910 +0.0020 +0.07% 22:39:14
AED/HKD 2.1124 2.1121 2.1118 0.0000 0.00% 22:39:01
HKD/AED 0.4736 0.4736 0.4734 0.000 0.00% 22:39:06
AED/KRW 305.09 305.00 304.80 -0.19 -0.06% 22:39:01
AED/INR 18.28 18.28 18.24 0.00 0.00% 22:39:01
AED/TWD 8.6428 8.6411 8.6346 +0.0037 +0.04% 22:39:01
TWD/AED 0.1158 0.1158 0.1157 0.0000 0.00% 22:39:16
AED/CNY 1.8201 1.8206 1.8186 -0.0002 -0.01% 22:39:01
CNY/AED 0.5497 0.5499 0.5493 0.0000 0.00% 22:39:04
AED/IDR 3,620.47 3,619.66 3,618.02 -0.92 -0.03% 22:39:01
AED/MYR 1.1081 1.1074 1.1073 0.0000 0.00% 22:39:01
AED/PHP 12.71 12.67 12.65 +0.02 +0.16% 22:40:02
AED/PKR 28.5730 28.5460 28.5325 0.000 0.00% 22:39:45
AED/LKR 40.56 39.71 39.62 +0.08 +0.21% 22:39:01
AED/NPR 29.69 29.27 29.21 +0.06 +0.20% 22:39:01
AED/GBP 0.2082 0.2082 0.2081 -0.0001 -0.05% 22:39:01
GBP/AED 4.8058 4.8075 4.8042 -0.0031 -0.06% 22:39:39
AED/CHF 0.2678 0.2678 0.2677 -0.0001 -0.04% 22:39:01
CHF/AED 3.7354 3.7406 3.7340 -0.0063 -0.17% 22:39:31
AED/DKK 1.8188 1.8191 1.8182 -0.0006 -0.03% 22:40:02
DKK/AED 0.5502 0.5498 0.5496 +0.0001 +0.02% 22:39:36
AED/NOK 2.2724 2.2724 2.2705 -0.0008 -0.04% 22:39:01
NOK/AED 0.4404 0.4404 0.4401 +0.0002 +0.05% 22:39:09
AED/PLN 1.0653 1.0658 1.0645 -0.0004 -0.04% 22:39:01
PLN/AED 0.9397 0.9394 0.9383 +0.0007 +0.07% 22:39:11
AED/TRY 0.8069 0.8071 0.8065 -0.0002 -0.02% 22:39:01
TRY/AED 1.2397 1.2398 1.2391 -0.0002 -0.02% 22:39:16
AED/HUF 75.67 75.66 75.62 -0.03 -0.04% 22:39:01
AED/CZK 6.6066 6.6037 6.5998 -0.0030 -0.05% 22:39:01
AED/EUR 0.2444 0.2444 0.2443 -0.0001 -0.04% 22:39:01
EUR/AED 4.0957 4.0932 4.0915 +0.0010 +0.02% 22:39:41
AED/SEK 2.3243 2.3252 2.3236 -0.0016 -0.07% 22:39:01
SEK/AED 0.4305 0.4303 0.4301 +0.0002 +0.05% 22:39:14
AED/ISK 31.92 31.88 31.84 0.00 0.00% 22:39:01
AED/RON 1.0893 1.0891 1.0873 +0.0001 +0.01% 22:39:01
AED/RUB 17.7677 17.7682 17.7677 -0.0005 -0.00% 22:40:02
RUB/AED 0.0563 0.0567 0.0562 0.000 0.00% 22:39:13
AED/LTL 0.7987 0.7987 0.7986 +0.000 +0.00% 22:39:01
AED/USD 0.2723 0.2723 0.2722 +0.000 +0.00% 22:39:01
USD/AED 3.6740 3.6730 3.6729 +0.0001 +0.00% 22:39:38
AED/MXN 5.1283 5.1266 5.1198 +0.0032 +0.06% 22:39:01
MXN/AED 0.1951 0.1953 0.1951 -0.0002 -0.10% 22:39:08
AED/CAD 0.3565 0.3567 0.3564 -0.0002 -0.06% 22:40:02
CAD/AED 2.8059 2.8056 2.8039 +0.0017 +0.06% 22:39:38
AED/ZAR 3.9552 3.9505 3.9443 -0.0027 -0.07% 22:39:01
ZAR/AED 0.2534 0.2535 0.2530 0.0000 0.00% 22:39:17
AED/EGP 2.4180 2.4192 2.4167 -0.0003 -0.01% 22:39:01
EGP/AED 0.4138 0.4138 0.4134 +0.0001 +0.02% 22:39:20
AED/MAD 2.6674 2.6617 2.6578 +0.0020 +0.08% 22:40:02
AED/KES 28.07 27.60 27.57 0.00 0.00% 22:39:01
AED/NAD 3.9905 3.9344 3.9262 +0.0081 +0.21% 22:39:01
AED/XAF 160.28 160.28 159.95 +0.33 +0.20% 22:39:01
AED/XOF 160.28 160.28 159.95 +0.33 +0.20% 22:39:01
AED/ILS 1.0328 1.0327 1.0317 -0.0009 -0.09% 22:39:01
ILS/AED 0.9695 0.9693 0.9681 +0.0008 +0.08% 22:39:07
AED/JOD 0.1933 0.1931 0.1926 0.000 0.00% 22:39:01
JOD/AED 5.1905 5.1950 5.1895 -0.0047 -0.09% 22:39:20
AED/KWD 0.0824 0.0823 0.0820 0.000 0.00% 22:39:20
KWD/AED 12.17 12.19 12.15 0.00 0.00% 22:39:20
AED/SAR 1.0223 1.0212 1.0207 0.0000 0.00% 22:39:01
SAR/AED 0.9797 0.9799 0.9793 -0.0001 -0.01% 22:39:13
AED/BHD 0.1035 0.1028 0.1026 +0.000 +0.00% 22:40:02
AED/OMR 0.1051 0.1049 0.1047 0.000 0.00% 22:40:02
AED/QAR 0.9920 0.9915 0.9914 -0.0001 -0.01% 22:39:01
AED/LBP 420.88 411.11 410.24 +0.86 +0.21% 22:39:01
AED/ARS 4.0893 4.0895 4.0870 -0.0013 -0.03% 22:39:01
ARS/AED 0.2446 0.2447 0.2445 +0.0001 +0.04% 22:39:01
AED/BRL 0.8821 0.8827 0.8801 -0.0010 -0.11% 22:39:01
BRL/AED 1.1345 1.1362 1.1329 +0.0013 +0.11% 22:39:03
AED/CLP 186.84 183.42 183.04 +0.38 +0.21% 22:40:02
AED/VEF 2.7226 2.7186 2.7185 -0.0001 -0.00% 22:40:02
VEF/AED 0.3680 0.3679 0.3678 +0.0001 +0.03% 22:39:17
AED/BBD 0.5594 0.5472 0.5460 +0.0012 +0.22% 22:39:01
AED/JMD 35.16 34.72 34.65 +0.07 +0.21% 22:39:01
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 22:40:02
AED/PAB 0.2790 0.2729 0.2723 +0.0006 +0.22% 22:39:01

예멘 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/YER 250.700 250.225 250.200 0.000 0.00% 22:39:33

오만 리얼

  종목 종목 종가 고가 저가 변동 변동 % 시간
OMR/GBP 1.9931 1.9876 1.9861 -0.0014 -0.07% 22:39:31
GBP/OMR 0.5053 0.5035 0.5032 +0.0003 +0.06% 22:39:32
EUR/OMR 0.4304 0.4292 0.4288 0.0000 0.00% 22:39:41
CHF/OMR 0.3927 0.3914 0.3911 +0.0002 +0.05% 22:39:05
DKK/OMR 0.0578 0.0579 0.0576 0.000 0.00% 22:39:06
NOK/OMR 0.0463 0.0462 0.0461 0.0000 0.00% 22:39:10
PLN/OMR 0.0987 0.0984 0.0983 0.0000 0.00% 22:39:12
SEK/OMR 0.0452 0.0455 0.0449 0.000 0.00% 22:39:14
TRY/OMR 0.1303 0.1299 0.1298 0.0000 0.00% 22:39:16
OMR/PKR 272.680 272.420 272.110 +0.000 +0.00% 22:39:34
CNY/OMR 0.0578 0.0577 0.0575 0.000 0.00% 22:39:05
HKD/OMR 0.0498 0.0497 0.0496 0.000 0.00% 22:39:06
SGD/OMR 0.2832 0.2822 0.2820 +0.0002 +0.07% 22:39:14
TWD/OMR 0.0122 0.0122 0.0121 0.000 0.00% 22:39:17
USD/OMR 0.3862 0.3849 0.3848 0.0000 0.00% 22:39:44
CAD/OMR 0.2950 0.2940 0.2937 +0.0002 +0.07% 22:39:04
AED/OMR 0.1051 0.1049 0.1047 0.000 0.00% 22:40:02
ILS/OMR 0.1019 0.1016 0.1014 +0.0001 +0.10% 22:39:08
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 22:39:14
ARS/OMR 0.0257 0.0257 0.0254 +0.000 +0.00% 22:39:02
BRL/OMR 0.1193 0.1191 0.1187 +0.0002 +0.17% 22:39:03
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 22:39:17
AUD/OMR 0.2902 0.2893 0.2890 +0.0002 +0.07% 22:39:03
NZD/OMR 0.2791 0.2782 0.2777 +0.0003 +0.11% 22:39:11
ZAR/OMR 0.0266 0.0266 0.0265 0.0000 0.00% 22:39:19

요르단 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
JOD/JPY 145.50 145.61 145.48 -0.10 -0.07% 22:39:20
JPY/JOD 0.0070 0.0070 0.0069 0.000 0.00% 22:39:20
CNY/JOD 0.1062 0.1059 0.1058 0.0000 0.00% 22:39:05
HKD/JOD 0.0915 0.0915 0.0912 0.000 0.00% 22:39:06
SGD/JOD 0.5205 0.5187 0.5183 +0.0003 +0.06% 22:39:14
TWD/JOD 0.0224 0.0224 0.0223 0.000 0.00% 22:39:17
JOD/GBP 1.0806 1.0808 1.0801 -0.0005 -0.05% 22:39:20
GBP/JOD 0.9285 0.9253 0.9251 +0.0002 +0.02% 22:39:31
JOD/EUR 1.2685 1.2686 1.2673 +0.0004 +0.03% 22:39:20
EUR/JOD 0.7958 0.7883 0.7880 +0.0002 +0.03% 22:39:34
CHF/JOD 0.7220 0.7194 0.7190 +0.0003 +0.04% 22:39:05
DKK/JOD 0.1063 0.1065 0.1058 0.000 0.00% 22:39:06
NOK/JOD 0.0851 0.0856 0.0847 0.000 0.00% 22:39:10
PLN/JOD 0.1815 0.1809 0.1807 +0.0001 +0.06% 22:39:11
SEK/JOD 0.0831 0.0829 0.0828 +0.0001 +0.12% 22:39:14
TRY/JOD 0.2395 0.2388 0.2386 -0.0001 -0.04% 22:39:16
JOD/USD 1.4186 1.4136 1.4099 +0.000 +0.00% 22:39:38
USD/JOD 0.7099 0.7074 0.7074 0.000 0.00% 22:39:43
CAD/JOD 0.5423 0.5404 0.5400 +0.0003 +0.06% 22:39:03
JOD/AED 5.1905 5.1950 5.1895 -0.0047 -0.09% 22:39:20
AED/JOD 0.1933 0.1931 0.1926 0.000 0.00% 22:39:01
JOD/ILS 5.3589 5.3616 5.3298 +0.000 +0.00% 22:39:31
ILS/JOD 0.1873 0.1867 0.1865 +0.0002 +0.11% 22:39:08
JOD/KWD 0.4276 0.4273 0.4251 +0.000 +0.00% 22:39:20
KWD/JOD 2.3507 2.3523 2.3401 0.000 0.00% 22:39:20
JOD/SAR 5.3023 5.3028 5.2983 -0.0010 -0.02% 22:39:20
SAR/JOD 0.1893 0.1887 0.1886 0.0000 0.00% 22:39:13
ARS/JOD 0.0473 0.0472 0.0467 +0.000 +0.00% 22:39:02
BRL/JOD 0.2192 0.2188 0.2182 +0.0002 +0.09% 22:39:03
VEF/JOD 0.0711 0.0710 0.0708 0.000 0.00% 22:39:17
AUD/JOD 0.5334 0.5316 0.5312 +0.0002 +0.04% 22:39:03
NZD/JOD 0.5130 0.5112 0.5105 +0.0005 +0.10% 22:39:11
ZAR/JOD 0.0489 0.0488 0.0487 0.0000 0.00% 22:39:19

이라크 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IQD 1,331.00 1,302.59 1,301.00 0.00 0.00% 22:39:35
GBP/IQD 1,562.50 1,527.30 1,524.85 +2.45 +0.16% 22:39:45
USD/IQD 1,194.60 1,167.65 1,165.20 +2.45 +0.21% 22:39:36

이란 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IRR 16,157.3 33,736.0 33,574.0 +0.0 +0.00% 21:00:35
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 21:00:35
USD/IRR 12,340.00 12,238.00 12,238.00 0.00 0.00% 21:00:35

이스라엘 세켈

  종목 종목 종가 고가 저가 변동 변동 % 시간
ILS/AUD 0.3512 0.3513 0.3510 0.0000 0.00% 22:39:07
AUD/ILS 2.8512 2.8490 2.8462 0.0000 0.00% 22:39:01
ILS/NZD 0.3652 0.3655 0.3651 0.0000 0.00% 22:39:08
NZD/ILS 2.7410 2.7389 2.7359 +0.0003 +0.01% 22:39:11
ILS/JPY 27.1605 27.1798 27.1434 +0.0144 +0.05% 22:39:01
JPY/ILS 0.0369 0.0372 0.0368 0.000 0.00% 22:39:01
ILS/THB 9.1332 9.1322 9.1173 +0.0028 +0.03% 22:39:08
THB/ILS 0.1097 0.1097 0.1095 0.0000 0.00% 22:39:16
ILS/SGD 0.3601 0.3600 0.3597 0.0000 0.00% 22:39:08
SGD/ILS 2.7815 2.7800 2.7775 -0.0004 -0.01% 22:39:14
ILS/HKD 2.0474 2.0472 2.0447 +0.0019 +0.09% 22:39:08
HKD/ILS 0.4890 0.4891 0.4885 -0.0004 -0.08% 22:39:06
ILS/KRW 295.69 295.52 295.18 +0.17 +0.06% 22:39:08
ILS/INR 17.72 17.72 17.70 +0.01 +0.08% 22:39:08
INR/ILS 0.0565 0.0565 0.0564 -0.0001 -0.18% 22:39:08
ILS/TWD 8.3767 8.3730 8.3611 +0.0109 +0.13% 22:39:08
TWD/ILS 0.1196 0.1196 0.1194 -0.0002 -0.17% 22:39:17
ILS/CNY 1.7640 1.7646 1.7607 +0.0014 +0.08% 22:39:07
CNY/ILS 0.5676 0.5678 0.5667 -0.0004 -0.07% 22:39:05
ILS/IDR 3,508.98 3,508.47 3,504.05 +2.17 +0.06% 22:39:08
ILS/MYR 1.0740 1.0734 1.0721 +0.0009 +0.08% 22:39:08
ILS/PHP 12.32 12.29 12.25 +0.03 +0.24% 22:39:08
ILS/PKR 28.09 27.72 27.63 +0.08 +0.29% 22:39:08
ILS/LKR 39.31 38.49 38.36 +0.12 +0.30% 22:39:08
ILS/NPR 28.77 28.37 28.28 +0.08 +0.29% 22:39:08
ILS/GBP 0.2018 0.2018 0.2015 +0.0001 +0.05% 22:39:08
GBP/ILS 4.9613 4.9593 4.9562 +0.0019 +0.04% 22:39:43
ILS/CHF 0.2595 0.2596 0.2593 +0.0001 +0.04% 22:39:07
CHF/ILS 3.8577 3.8561 3.8518 -0.0018 -0.05% 22:39:01
ILS/DKK 1.7629 1.7632 1.7608 +0.0009 +0.05% 22:39:07
DKK/ILS 0.5680 0.5678 0.5671 -0.0003 -0.05% 22:39:06
ILS/NOK 2.2025 2.2023 2.1994 +0.0001 +0.00% 22:39:08
NOK/ILS 0.4547 0.4547 0.4540 -0.0001 -0.02% 22:39:10
ILS/PLN 1.0325 1.0327 1.0311 +0.0005 +0.05% 22:39:08
PLN/ILS 0.9701 0.9699 0.9683 -0.0002 -0.02% 22:39:11
ILS/TRY 0.7826 0.7822 0.7810 +0.0008 +0.10% 22:39:08
TRY/ILS 1.2799 1.2804 1.2784 -0.0014 -0.11% 22:39:16
ILS/HUF 73.34 73.32 73.22 +0.05 +0.06% 22:39:08
ILS/CZK 6.4031 6.3997 6.3918 +0.0031 +0.05% 22:39:07
ILS/EUR 0.2368 0.2368 0.2365 +0.0001 +0.04% 22:39:08
EUR/ILS 4.2294 4.2268 4.2226 -0.0014 -0.03% 22:39:41
ILS/SEK 2.2528 2.2532 2.2508 +0.0005 +0.02% 22:39:08
SEK/ILS 0.4444 0.4443 0.4438 -0.0002 -0.04% 22:39:14
ILS/ISK 30.94 30.86 30.83 +0.03 +0.09% 22:39:08
ILS/RON 1.0563 1.0556 1.0534 +0.0009 +0.09% 22:39:08
ILS/RUB 17.2205 17.2219 17.2015 +0.0145 +0.08% 22:39:08
RUB/ILS 0.0581 0.0586 0.0580 0.000 0.00% 22:39:13
ILS/LTL 0.7741 0.7741 0.7732 +0.0007 +0.09% 22:39:08
ILS/USD 0.2641 0.2639 0.2636 +0.0002 +0.08% 22:39:08
USD/ILS 3.7931 3.7939 3.7894 -0.0033 -0.09% 22:39:39
ILS/MXN 4.9706 4.9688 4.9589 +0.0094 +0.19% 22:39:08
MXN/ILS 0.2015 0.2017 0.2013 -0.0003 -0.15% 22:39:09
ILS/CAD 0.3456 0.3457 0.3452 +0.0002 +0.06% 22:39:07
CAD/ILS 2.8976 2.8963 2.8927 -0.0010 -0.03% 22:39:01
ILS/ZAR 3.8334 3.8278 3.8195 +0.0040 +0.10% 22:39:08
ZAR/ILS 0.2617 0.2618 0.2612 -0.0003 -0.11% 22:39:19
ILS/EGP 2.3435 2.3449 2.3405 +0.0018 +0.08% 22:39:08
ILS/MAD 2.5826 2.5797 2.5741 +0.0016 +0.06% 22:39:08
ILS/KES 27.20 26.75 26.70 +0.03 +0.10% 22:39:08
ILS/NAD 3.8676 3.8135 3.8011 +0.0111 +0.29% 22:39:08
ILS/XAF 155.34 155.35 154.85 +0.45 +0.29% 22:39:08
ILS/XOF 155.34 155.35 154.85 +0.45 +0.29% 22:39:08
ILS/AED 0.9695 0.9693 0.9681 +0.0008 +0.08% 22:39:07
AED/ILS 1.0328 1.0327 1.0317 -0.0009 -0.09% 22:39:01
ILS/JOD 0.1873 0.1867 0.1865 +0.0002 +0.11% 22:39:08
JOD/ILS 5.3589 5.3616 5.3298 +0.000 +0.00% 22:39:31
ILS/SAR 0.9908 0.9897 0.9884 +0.0009 +0.09% 22:39:08
SAR/ILS 1.0115 1.0117 1.0104 -0.0010 -0.10% 22:39:13
ILS/BHD 0.1002 0.0995 0.0994 +0.0001 +0.10% 22:39:07
ILS/OMR 0.1019 0.1016 0.1014 +0.0001 +0.10% 22:39:08
ILS/QAR 0.9614 0.9610 0.9598 +0.0008 +0.08% 22:39:08
ILS/LBP 407.92 398.48 397.16 +1.18 +0.30% 22:39:08
ILS/ARS 3.9631 3.9632 3.9570 +0.0016 +0.04% 22:39:07
ARS/ILS 0.2526 0.2527 0.2523 -0.0001 -0.04% 22:39:02
ILS/BRL 0.8549 0.8552 0.8528 -0.0003 -0.04% 22:39:07
BRL/ILS 1.1714 1.1726 1.1694 +0.0003 +0.03% 22:39:03
ILS/CLP 181.09 177.79 177.21 +0.52 +0.29% 22:39:07
ILS/VEF 2.6388 2.6350 2.6319 +0.0022 +0.08% 22:39:08
VEF/ILS 0.3799 0.3800 0.3795 -0.0004 -0.11% 22:39:17
ILS/BBD 0.5422 0.5303 0.5286 +0.0016 +0.30% 22:39:07
ILS/JMD 34.08 33.66 33.55 +0.10 +0.30% 22:39:08
ILS/XCD 0.7169 0.7132 0.7123 +0.0006 +0.08% 22:39:08
ILS/PAB 0.2704 0.2645 0.2636 +0.0008 +0.30% 22:39:08

카타르 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
QAR/PKR 28.8200 28.7925 28.7925 0.000 0.00% 22:39:39
CNY/QAR 0.5451 0.5452 0.5446 0.0000 0.00% 22:39:05
HKD/QAR 0.4697 0.4695 0.4694 0.0000 0.00% 22:39:06
SGD/QAR 2.6718 2.6703 2.6680 +0.0019 +0.07% 22:39:14
THB/QAR 0.1053 0.1053 0.1052 +0.0001 +0.10% 22:39:16
TWD/QAR 0.1149 0.1148 0.1147 0.0000 0.00% 22:39:17
EUR/QAR 4.0620 4.0584 4.0558 +0.0009 +0.02% 22:39:34
GBP/QAR 4.7659 4.7633 4.7626 +0.0007 +0.01% 22:39:43
CHF/QAR 3.7054 3.7033 3.7015 +0.0015 +0.04% 22:39:05
DKK/QAR 0.5456 0.5453 0.5450 +0.0002 +0.04% 22:39:06
NOK/QAR 0.4367 0.4367 0.4363 +0.0002 +0.05% 22:39:10
PLN/QAR 0.9319 0.9314 0.9302 +0.0004 +0.04% 22:39:12
RUB/QAR 0.0558 0.0562 0.0557 0.000 0.00% 22:39:13
SEK/QAR 0.4269 0.4266 0.4264 +0.0001 +0.02% 22:39:14
TRY/QAR 1.2293 1.2292 1.2285 -0.0003 -0.02% 22:39:16
USD/QAR 3.6435 3.6415 3.6407 +0.000 +0.00% 22:39:43
CAD/QAR 2.7832 2.7817 2.7798 +0.0015 +0.05% 22:39:04
MXN/QAR 0.1935 0.1936 0.1934 -0.0002 -0.10% 22:39:09
AED/QAR 0.9920 0.9915 0.9914 -0.0001 -0.01% 22:39:01
ILS/QAR 0.9614 0.9610 0.9598 +0.0008 +0.08% 22:39:08
SAR/QAR 0.9715 0.9715 0.9709 -0.0001 -0.01% 22:39:14
ARS/QAR 0.2426 0.2426 0.2424 +0.0001 +0.04% 22:39:03
BRL/QAR 1.1251 1.1265 1.1232 +0.0013 +0.12% 22:39:03
VEF/QAR 0.3649 0.3647 0.3646 0.000 0.00% 22:39:17
AUD/QAR 2.7377 2.7366 2.7344 +0.0014 +0.05% 22:39:03
NZD/QAR 2.6328 2.6317 2.6281 +0.0025 +0.10% 22:39:11
ZAR/QAR 0.2513 0.2514 0.2509 0.0000 0.00% 22:39:19

쿠웨이트 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
KWD/JPY 340.83 341.08 340.76 -0.23 -0.07% 22:39:20
JPY/KWD 0.0030 0.0030 0.0029 0.000 0.00% 22:39:20
KWD/PKR 348.040 347.705 347.705 0.000 0.00% 22:39:39
KWD/GBP 2.5386 2.5328 2.5308 -0.0017 -0.07% 22:39:36
GBP/KWD 0.3963 0.3951 0.3948 +0.0003 +0.08% 22:39:39
KWD/EUR 2.9820 2.9726 2.9715 -0.0007 -0.02% 22:39:20
EUR/KWD 0.3376 0.3366 0.3365 +0.0001 +0.03% 22:39:43
KWD/USD 3.3230 3.3201 3.3080 0.000 0.00% 22:39:20
USD/KWD 0.3025 0.3023 0.3012 +0.000 +0.00% 22:39:31
CAD/KWD 0.2310 0.2307 0.2306 +0.0001 +0.04% 22:39:36
KWD/AED 12.17 12.19 12.15 0.00 0.00% 22:39:20
AED/KWD 0.0824 0.0823 0.0820 0.000 0.00% 22:39:20
KWD/JOD 2.3507 2.3523 2.3401 0.000 0.00% 22:39:20
JOD/KWD 0.4276 0.4273 0.4251 +0.000 +0.00% 22:39:20
KWD/SAR 12.4331 12.4199 12.4119 +0.0013 +0.01% 22:39:20
SAR/KWD 0.0806 0.0806 0.0805 0.0000 0.00% 22:39:20