x
0
 
인기 검색

중동 통화

레바논 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LBP 1,665.00 1,666.00 1,659.50 -6.00 -0.36% 22/07
GBP/LBP 1,987.90 1,999.30 1,972.20 -17.35 -0.87% 22/07
CHF/LBP 1,535.11 1,535.03 1,524.68 -2.06 -0.13% 22/07
DKK/LBP 223.53 224.14 222.72 -1.11 -0.50% 22/07
HUF/LBP 5.3069 5.3241 5.2793 -0.0133 -0.25% 22/07
ISK/LBP 12.43 12.42 12.32 +0.02 +0.20% 22/07
NOK/LBP 177.09 178.09 176.52 -1.36 -0.76% 22/07
PLN/LBP 380.96 382.83 379.46 -2.08 -0.54% 22/07
RUB/LBP 23.35 23.49 23.23 -0.18 -0.79% 22/07
SEK/LBP 175.09 175.97 174.23 -1.28 -0.73% 22/07
TRY/LBP 493.53 497.12 488.51 -0.40 -0.08% 22/07
USD/LBP 1,515.00 1,513.85 1,504.55 -0.50 -0.03% 22/07
CAD/LBP 1,153.85 1,157.82 1,145.19 -3.99 -0.35% 22/07
MXN/LBP 81.69 81.79 80.75 +0.13 +0.16% 22/07
AED/LBP 412.47 412.17 409.61 -0.14 -0.03% 22/07
ILS/LBP 394.17 394.44 391.07 -0.20 -0.05% 22/07
SAR/LBP 403.86 403.82 401.09 -0.12 -0.03% 22/07
ARS/LBP 101.66 101.84 100.28 +0.62 +0.62% 22/07
BRL/LBP 465.34 464.84 458.64 +2.15 +0.46% 22/07
VEF/LBP 151.65 151.54 150.61 -0.05 -0.03% 22/07
AUD/LBP 1,131.10 1,133.70 1,122.54 -4.76 -0.42% 22/07
NZD/LBP 1,060.80 1,060.00 1,049.57 +0.56 +0.05% 22/07
CNY/LBP 226.96 226.90 225.24 -0.11 -0.05% 22/07
HKD/LBP 195.28 195.16 193.98 -0.11 -0.06% 22/07
INR/LBP 22.57 22.56 22.39 -0.00 -0.01% 22/07
JPY/LBP 14.28 14.29 14.16 -0.04 -0.28% 22/07
PHP/LBP 32.17 32.16 31.91 0.01 0.03% 22/07
PKR/LBP 14.46 14.45 14.37 0.00 0.00% 22/07
SGD/LBP 1,114.79 1,115.87 1,108.81 -3.41 -0.31% 22/07
THB/LBP 43.34 43.35 43.01 +0.01 +0.02% 22/07
TWD/LBP 47.25 47.25 46.92 -0.03 -0.06% 22/07
ZAR/LBP 105.97 106.34 105.17 -0.54 -0.51% 22/07

바레인 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
BHD/EUR 2.4337 2.4179 2.4005 +0.0111 +0.46% 22/07
EUR/BHD 0.4169 0.4166 0.4136 -0.0019 -0.46% 22/07
GBP/BHD 0.4983 0.5012 0.4937 -0.0040 -0.80% 22/07
CHF/BHD 0.3849 0.3834 0.3814 -0.0004 -0.10% 22/07
DKK/BHD 0.0561 0.0560 0.0556 -0.0002 -0.36% 22/07
NOK/BHD 0.0445 0.0445 0.0441 -0.0003 -0.68% 22/07
PLN/BHD 0.0955 0.0956 0.0947 -0.0005 -0.52% 22/07
SEK/BHD 0.0439 0.0439 0.0435 -0.0003 -0.68% 22/07
TRY/BHD 0.1238 0.1241 0.1226 -0.0001 -0.08% 22/07
BHD/PKR 277.950 277.825 277.675 -0.140 -0.05% 22/07
CNY/BHD 0.0569 0.0566 0.0565 0.0000 0.00% 22/07
HKD/BHD 0.0490 0.0487 0.0486 0.0000 0.00% 22/07
SGD/BHD 0.2796 0.2788 0.2775 -0.0008 -0.29% 22/07
THB/BHD 0.0108 0.0108 0.0108 0.000 0.00% 22/07
TWD/BHD 0.0118 0.0118 0.0117 0.000 0.00% 22/07
USD/BHD 0.3799 0.3776 0.3771 0.0000 0.00% 22/07
CAD/BHD 0.2893 0.2891 0.2863 -0.0009 -0.31% 22/07
AED/BHD 0.1035 0.1028 0.1027 0.0000 0.00% 22/07
ILS/BHD 0.0988 0.0985 0.0980 -0.0001 -0.10% 22/07
SAR/BHD 0.1013 0.1007 0.1005 0.0000 0.00% 22/07
ARS/BHD 0.0255 0.0254 0.0251 +0.0001 +0.40% 22/07
BRL/BHD 0.1167 0.1159 0.1145 +0.0006 +0.52% 22/07
VEF/BHD 0.0380 0.0378 0.0377 0.0000 0.00% 22/07
AUD/BHD 0.2836 0.2834 0.2810 -0.0011 -0.39% 22/07
NZD/BHD 0.2660 0.2647 0.2633 +0.0002 +0.08% 22/07
ZAR/BHD 0.0266 0.0266 0.0263 -0.0001 -0.38% 22/07

사우디 아라비아 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
SAR/AUD 0.3571 0.3583 0.3551 +0.0014 +0.39% 22/07
AUD/SAR 2.8041 2.8157 2.7909 -0.0109 -0.39% 22/07
SAR/NZD 0.3808 0.3822 0.3800 -0.0003 -0.08% 22/07
NZD/SAR 2.6298 2.6310 2.6162 +0.0022 +0.08% 22/07
SAR/JPY 28.28 28.37 28.16 +0.06 +0.22% 22/07
JPY/SAR 0.0354 0.0355 0.0353 -0.0001 -0.28% 22/07
SAR/THB 9.3208 9.3410 9.2978 -0.0051 -0.05% 22/07
THB/SAR 0.1074 0.1076 0.1071 0.0000 0.00% 22/07
SAR/SGD 0.3626 0.3626 0.3609 +0.0010 +0.28% 22/07
SGD/SAR 2.7636 2.7705 2.7577 -0.0076 -0.27% 22/07
SAR/HKD 2.0685 2.0696 2.0661 +0.0006 +0.03% 22/07
HKD/SAR 0.4841 0.4840 0.4832 -0.0002 -0.04% 22/07
SAR/KRW 303.36 304.13 302.16 +0.06 +0.02% 22/07
SAR/INR 17.90 17.93 17.87 -0.00 -0.01% 22/07
SAR/TWD 8.5493 8.5513 8.5167 +0.0025 +0.03% 22/07
TWD/SAR 0.1171 0.1174 0.1169 0.0000 0.00% 22/07
SAR/CNY 1.7799 1.7828 1.7767 +0.0003 +0.02% 22/07
CNY/SAR 0.5626 0.5628 0.5609 -0.0001 -0.02% 22/07
SAR/IDR 3,498.25 3,502.19 3,488.78 +0.63 +0.02% 22/07
SAR/MYR 1.0887 1.0880 1.0776 +0.0040 +0.37% 22/07
SAR/PHP 12.59 12.59 12.54 -0.01 -0.06% 22/07
SAR/PKR 27.9700 27.9545 27.9435 -0.0110 -0.04% 22/07
SAR/LKR 39.72 38.97 38.85 -0.08 -0.21% 22/07
SAR/NPR 29.02 28.64 28.59 -0.01 -0.04% 22/07
SAR/GBP 0.2034 0.2039 0.2007 +0.0018 +0.89% 22/07
GBP/SAR 4.9259 4.9809 4.9056 -0.0438 -0.88% 22/07
SAR/CHF 0.2631 0.2639 0.2623 +0.0003 +0.11% 22/07
CHF/SAR 3.8057 3.8120 3.7895 -0.0040 -0.11% 22/07
SAR/DKK 1.8076 1.8105 1.7967 +0.0082 +0.46% 22/07
DKK/SAR 0.5542 0.5565 0.5523 -0.0026 -0.47% 22/07
SAR/NOK 2.2834 2.2842 2.2626 +0.0164 +0.72% 22/07
NOK/SAR 0.4390 0.4420 0.4378 -0.0032 -0.72% 22/07
SAR/PLN 1.0608 1.0620 1.0523 +0.0054 +0.51% 22/07
PLN/SAR 0.9444 0.9504 0.9416 -0.0048 -0.51% 22/07
SAR/TRY 0.8192 0.8214 0.8110 +0.0004 +0.05% 22/07
TRY/SAR 1.2234 1.2330 1.2172 -0.0008 -0.07% 22/07
SAR/HUF 76.16 76.31 75.68 +0.18 +0.24% 22/07
SAR/CZK 6.5671 6.5761 6.5269 +0.0280 +0.43% 22/07
SAR/EUR 0.2430 0.2434 0.2416 +0.0012 +0.50% 22/07
EUR/SAR 4.1224 4.1401 4.1092 -0.0187 -0.45% 22/07
SAR/SEK 2.3084 2.3143 2.2894 +0.0160 +0.70% 22/07
SEK/SAR 0.4341 0.4368 0.4321 -0.0031 -0.71% 22/07
SAR/ISK 32.59 32.58 32.48 -0.08 -0.24% 22/07
SAR/RON 1.0825 1.0848 1.0758 +0.0020 +0.19% 22/07
SAR/RUB 17.2924 17.3291 17.1498 +0.1307 +0.76% 22/07
RUB/SAR 0.0579 0.0583 0.0577 -0.0005 -0.86% 22/07
SAR/LTL 0.7820 0.7827 0.7814 0.0000 0.00% 22/07
SAR/USD 0.2669 0.2668 0.2664 0.0000 0.00% 22/07
USD/SAR 3.7558 3.7540 3.7480 -0.0002 -0.01% 22/07
SAR/MXN 4.9460 4.9701 4.9339 -0.0080 -0.16% 22/07
MXN/SAR 0.2025 0.2027 0.2012 +0.0004 +0.20% 22/07
SAR/CAD 0.3500 0.3516 0.3481 +0.0012 +0.34% 22/07
CAD/SAR 2.8603 2.8728 2.8439 -0.0092 -0.32% 22/07
SAR/ZAR 3.8149 3.8337 3.7787 +0.0180 +0.47% 22/07
ZAR/SAR 0.2627 0.2647 0.2609 -0.0012 -0.46% 22/07
SAR/EGP 2.3722 2.3708 2.3611 -0.0002 -0.01% 22/07
EGP/SAR 0.4231 0.4235 0.4218 0.0000 0.00% 22/07
SAR/MAD 2.6342 2.6351 2.6183 +0.0031 +0.12% 22/07
SAR/KES 27.57 27.11 27.03 +0.03 +0.10% 22/07
SAR/NAD 3.8093 3.8320 3.7946 +0.0108 +0.28% 22/07
SAR/XAF 158.68 158.82 158.54 +0.01 +0.01% 22/07
SAR/XOF 163.68 161.66 158.55 -0.13 -0.08% 22/07
SAR/AED 0.9794 0.9800 0.9784 0.0000 0.00% 22/07
AED/SAR 1.0225 1.0220 1.0204 0.0000 0.00% 22/07
SAR/ILS 1.0260 1.0262 1.0210 +0.0002 +0.02% 22/07
ILS/SAR 0.9772 0.9796 0.9745 -0.0002 -0.02% 22/07
SAR/JOD 0.1895 0.1894 0.1887 -0.0002 -0.11% 22/07
JOD/SAR 5.2975 5.3008 5.2799 +0.0061 +0.12% 22/07
SAR/KWD 0.0808 0.0807 0.0806 0.0000 0.00% 22/07
KWD/SAR 12.4159 12.4101 12.3888 -0.0004 -0.00% 22/07
SAR/BHD 0.1013 0.1007 0.1005 0.0000 0.00% 22/07
SAR/OMR 0.1031 0.1028 0.1026 +0.0001 +0.10% 22/07
SAR/QAR 0.9721 0.9717 0.9704 +0.0001 +0.01% 22/07
SAR/LBP 403.86 403.82 401.09 -0.12 -0.03% 22/07
SAR/ARS 3.9736 4.0080 3.9638 -0.0261 -0.65% 22/07
ARS/SAR 0.2520 0.2523 0.2495 +0.0016 +0.64% 22/07
SAR/BRL 0.8693 0.8796 0.8681 -0.0039 -0.45% 22/07
BRL/SAR 1.1536 1.1522 1.1374 +0.0057 +0.50% 22/07
SAR/CLP 173.35 173.95 173.30 -0.10 -0.06% 22/07
SAR/VEF 2.6657 2.6654 2.6612 +0.0001 +0.00% 22/07
VEF/SAR 0.3760 0.3758 0.3752 0.0000 0.00% 22/07
SAR/BBD 0.5464 0.5348 0.5338 +0.0001 +0.02% 22/07
SAR/JMD 34.16 33.75 33.70 -0.01 -0.03% 22/07
SAR/XCD 0.7243 0.7210 0.7199 0.0000 0.00% 22/07
SAR/PAB 0.2725 0.2667 0.2662 0.0000 0.00% 22/07

시리아 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 21/07
USD/SYP 63.643 62.564 62.564 0.000 0.00% 21/07

아랍 에미리트 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
AED/AUD 0.3647 0.3657 0.3627 +0.0013 +0.36% 22/07
AUD/AED 2.7430 2.7578 2.7337 -0.0106 -0.39% 22/07
AED/NZD 0.3889 0.3902 0.3880 -0.0002 -0.05% 22/07
NZD/AED 2.5725 2.5770 2.5623 +0.0022 +0.09% 22/07
AED/JPY 28.9120 28.9245 28.7560 +0.0720 +0.25% 22/07
JPY/AED 0.0346 0.0348 0.0346 -0.0001 -0.29% 22/07
AED/THB 9.5195 9.5358 9.4940 -0.0014 -0.01% 22/07
THB/AED 0.1051 0.1053 0.1049 +0.0001 +0.10% 22/07
AED/SGD 0.3702 0.3701 0.3686 +0.0009 +0.24% 22/07
SGD/AED 2.7035 2.7132 2.7018 -0.0074 -0.27% 22/07
AED/HKD 2.1126 2.1123 2.1113 +0.0005 +0.02% 22/07
HKD/AED 0.4736 0.4736 0.4734 -0.0002 -0.04% 22/07
AED/KRW 309.83 310.47 308.54 -0.47 -0.15% 22/07
AED/INR 18.28 18.30 18.26 -0.00 -0.02% 22/07
AED/TWD 8.7316 8.7296 8.6969 +0.0023 +0.03% 22/07
TWD/AED 0.1147 0.1150 0.1146 0.0000 0.00% 22/07
AED/CNY 1.8178 1.8199 1.8142 +0.0003 +0.02% 22/07
CNY/AED 0.5504 0.5512 0.5495 -0.0001 -0.02% 22/07
AED/IDR 3,575.55 3,575.42 3,561.02 +0.54 +0.02% 22/07
AED/MYR 1.1120 1.1109 1.0980 +0.0041 +0.37% 22/07
AED/PHP 12.86 12.86 12.81 -0.02 -0.19% 22/07
AED/PKR 28.5600 28.5460 28.5320 -0.0135 -0.05% 22/07
AED/LKR 40.57 39.79 39.70 -0.08 -0.21% 22/07
AED/NPR 29.64 29.24 29.21 -0.01 -0.05% 22/07
AED/GBP 0.2077 0.2082 0.2049 +0.0018 +0.87% 22/07
GBP/AED 4.8144 4.8648 4.8059 -0.0368 -0.76% 22/07
AED/CHF 0.2687 0.2694 0.2680 +0.0003 +0.11% 22/07
CHF/AED 3.7205 3.7309 3.7125 -0.0039 -0.10% 22/07
AED/DKK 1.8459 1.8486 1.8347 +0.0084 +0.46% 22/07
DKK/AED 0.5425 0.5451 0.5409 -0.0021 -0.39% 22/07
AED/NOK 2.3312 2.3322 2.3114 +0.0161 +0.70% 22/07
NOK/AED 0.4295 0.4327 0.4288 -0.0032 -0.74% 22/07
AED/PLN 1.0828 1.0845 1.0744 +0.0053 +0.49% 22/07
PLN/AED 0.9239 0.9307 0.9221 -0.0048 -0.52% 22/07
AED/TRY 0.8367 0.8379 0.8280 +0.0003 +0.04% 22/07
TRY/AED 1.1969 1.2076 1.1930 -0.0006 -0.05% 22/07
AED/HUF 77.78 77.92 77.32 +0.19 +0.25% 22/07
AED/CZK 6.7071 6.7146 6.6645 +0.0291 +0.44% 22/07
AED/EUR 0.2481 0.2485 0.2466 +0.0011 +0.45% 22/07
EUR/AED 4.0356 4.0550 4.0237 -0.0155 -0.38% 22/07
AED/SEK 2.3570 2.3624 2.3383 +0.0161 +0.69% 22/07
SEK/AED 0.4246 0.4277 0.4232 -0.0029 -0.68% 22/07
AED/ISK 33.28 33.26 33.17 -0.08 -0.25% 22/07
AED/RON 1.1054 1.1074 1.0994 +0.0043 +0.39% 22/07
AED/RUB 17.6610 17.6876 17.5201 +0.1330 +0.76% 22/07
RUB/AED 0.0567 0.0571 0.0565 -0.0005 -0.88% 22/07
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 22/07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 22/07
USD/AED 3.6731 3.6731 3.6729 0.0000 0.00% 22/07
AED/MXN 5.0515 5.0741 5.0376 -0.0080 -0.16% 22/07
MXN/AED 0.1981 0.1985 0.1971 +0.0003 +0.15% 22/07
AED/CAD 0.3575 0.3590 0.3556 +0.0012 +0.34% 22/07
CAD/AED 2.7989 2.8128 2.7858 -0.0080 -0.29% 22/07
AED/ZAR 3.8951 3.9142 3.8575 +0.0172 +0.44% 22/07
ZAR/AED 0.2570 0.2592 0.2555 -0.0012 -0.46% 22/07
AED/EGP 2.4228 2.4203 2.4108 -0.0003 -0.01% 22/07
EGP/AED 0.4139 0.4148 0.4132 +0.0001 +0.02% 22/07
AED/MAD 2.6903 2.6905 2.6736 +0.0031 +0.12% 22/07
AED/KES 28.15 27.68 27.59 +0.02 +0.07% 22/07
AED/NAD 3.8906 3.9112 3.8783 +0.0109 +0.28% 22/07
AED/XAF 162.06 162.07 161.91 +0.01 +0.01% 22/07
AED/XOF 167.17 164.99 161.91 -0.14 -0.08% 22/07
AED/ILS 1.0479 1.0476 1.0431 +0.0002 +0.02% 22/07
ILS/AED 0.9559 0.9586 0.9545 -0.0002 -0.02% 22/07
AED/JOD 0.1935 0.1933 0.1928 -0.0002 -0.10% 22/07
JOD/AED 5.1840 5.2076 5.1708 +0.0071 +0.14% 22/07
AED/KWD 0.0825 0.0824 0.0823 0.0000 0.00% 22/07
KWD/AED 12.15 12.15 12.14 0.00 0.00% 22/07
AED/SAR 1.0225 1.0220 1.0204 0.0000 0.00% 22/07
SAR/AED 0.9794 0.9800 0.9784 0.0000 0.00% 22/07
AED/BHD 0.1035 0.1028 0.1027 0.0000 0.00% 22/07
AED/OMR 0.1051 0.1050 0.1048 0.0000 0.00% 22/07
AED/QAR 0.9928 0.9924 0.9910 +0.0001 +0.01% 22/07
AED/LBP 412.47 412.17 409.61 -0.14 -0.03% 22/07
AED/ARS 4.0585 4.0923 4.0472 -0.0265 -0.65% 22/07
ARS/AED 0.2465 0.2471 0.2444 +0.0016 +0.65% 22/07
AED/BRL 0.8874 0.8973 0.8862 -0.0044 -0.49% 22/07
BRL/AED 1.1285 1.1283 1.1144 +0.0056 +0.50% 22/07
AED/CLP 177.05 177.54 177.02 -0.10 -0.06% 22/07
AED/VEF 2.7226 2.7199 2.7198 0.0000 0.00% 22/07
VEF/AED 0.3677 0.3677 0.3676 0.000 0.00% 22/07
AED/BBD 0.5581 0.5457 0.5452 +0.0001 +0.02% 22/07
AED/JMD 34.89 34.46 34.42 -0.01 -0.03% 22/07
AED/XCD 0.7397 0.7359 0.7358 0.000 0.00% 22/07
AED/PAB 0.2783 0.2722 0.2719 +0.0001 +0.04% 22/07

예멘 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/YER 250.500 250.125 250.100 -0.025 -0.01% 22/07

오만 리얼

  종목 종목 종가 고가 저가 변동 변동 % 시간
OMR/GBP 1.9861 1.9854 1.9554 +0.0156 +0.79% 22/07
GBP/OMR 0.5071 0.5114 0.5037 -0.0040 -0.79% 22/07
EUR/OMR 0.4244 0.4251 0.4218 -0.0017 -0.40% 22/07
CHF/OMR 0.3919 0.3912 0.3890 -0.0002 -0.05% 22/07
DKK/OMR 0.0571 0.0571 0.0567 -0.0002 -0.35% 22/07
NOK/OMR 0.0452 0.0454 0.0449 -0.0003 -0.66% 22/07
PLN/OMR 0.0973 0.0976 0.0966 -0.0005 -0.51% 22/07
SEK/OMR 0.0446 0.0449 0.0443 -0.0003 -0.67% 22/07
TRY/OMR 0.1260 0.1266 0.1250 0.0000 0.00% 22/07
OMR/PKR 272.500 272.340 272.140 -0.100 -0.04% 22/07
CNY/OMR 0.0579 0.0578 0.0576 0.0000 0.00% 22/07
HKD/OMR 0.0499 0.0497 0.0496 0.0000 0.00% 22/07
SGD/OMR 0.2846 0.2845 0.2832 -0.0007 -0.25% 22/07
TWD/OMR 0.0121 0.0121 0.0120 0.0000 0.00% 22/07
USD/OMR 0.3868 0.3856 0.3848 +0.0003 +0.08% 22/07
CAD/OMR 0.2945 0.2949 0.2920 -0.0008 -0.27% 22/07
AED/OMR 0.1051 0.1050 0.1048 0.0000 0.00% 22/07
ILS/OMR 0.1006 0.1006 0.1001 0.0000 0.00% 22/07
SAR/OMR 0.1031 0.1028 0.1026 +0.0001 +0.10% 22/07
ARS/OMR 0.0260 0.0259 0.0256 +0.0002 +0.78% 22/07
BRL/OMR 0.1188 0.1184 0.1168 +0.0007 +0.59% 22/07
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 22/07
AUD/OMR 0.2888 0.2891 0.2865 -0.0009 -0.31% 22/07
NZD/OMR 0.2708 0.2701 0.2686 +0.0004 +0.15% 22/07
ZAR/OMR 0.0270 0.0272 0.0268 -0.0001 -0.37% 22/07

요르단 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
JOD/JPY 149.84 150.22 149.00 +0.58 +0.39% 22/07
JPY/JOD 0.0067 0.0067 0.0066 +0.000 +0.00% 22/07
CNY/JOD 0.1065 0.1065 0.1059 -0.0001 -0.09% 22/07
HKD/JOD 0.0916 0.0916 0.0913 -0.0001 -0.11% 22/07
SGD/JOD 0.5229 0.5241 0.5209 -0.0021 -0.40% 22/07
TWD/JOD 0.0222 0.0222 0.0221 0.0000 0.00% 22/07
JOD/GBP 1.0774 1.0796 1.0620 +0.0120 +1.13% 22/07
GBP/JOD 0.9305 0.9404 0.9272 -0.0101 -1.08% 22/07
JOD/EUR 1.2844 1.2874 1.2769 +0.0042 +0.33% 22/07
EUR/JOD 0.7844 0.7828 0.7760 -0.0045 -0.58% 22/07
CHF/JOD 0.7200 0.7204 0.7156 -0.0016 -0.22% 22/07
DKK/JOD 0.1049 0.1053 0.1043 -0.0006 -0.57% 22/07
NOK/JOD 0.0831 0.0835 0.0827 -0.0007 -0.84% 22/07
PLN/JOD 0.1787 0.1795 0.1778 -0.0011 -0.61% 22/07
SEK/JOD 0.0821 0.0826 0.0816 -0.0007 -0.85% 22/07
TRY/JOD 0.2315 0.2328 0.2300 -0.0004 -0.17% 22/07
JOD/USD 1.4172 1.4122 1.4084 +0.0018 +0.13% 22/07
USD/JOD 0.7106 0.7100 0.7081 -0.0009 -0.13% 22/07
CAD/JOD 0.5412 0.5425 0.5370 -0.0024 -0.44% 22/07
JOD/AED 5.1840 5.2076 5.1708 +0.0071 +0.14% 22/07
AED/JOD 0.1935 0.1933 0.1928 -0.0002 -0.10% 22/07
JOD/ILS 5.4204 5.4316 5.4066 -0.0042 -0.08% 22/07
ILS/JOD 0.1849 0.1849 0.1840 -0.0003 -0.16% 22/07
JOD/KWD 0.4279 0.4273 0.4259 +0.0005 +0.12% 22/07
KWD/JOD 2.3491 2.3479 2.3401 -0.0030 -0.13% 22/07
JOD/SAR 5.2975 5.3008 5.2799 +0.0061 +0.12% 22/07
SAR/JOD 0.1895 0.1894 0.1887 -0.0002 -0.11% 22/07
ARS/JOD 0.0477 0.0476 0.0471 +0.0002 +0.42% 22/07
BRL/JOD 0.2183 0.2178 0.2148 +0.0008 +0.37% 22/07
VEF/JOD 0.0711 0.0711 0.0709 -0.0001 -0.14% 22/07
AUD/JOD 0.5306 0.5318 0.5270 -0.0027 -0.51% 22/07
NZD/JOD 0.4976 0.4976 0.4940 -0.0002 -0.04% 22/07
ZAR/JOD 0.0497 0.0501 0.0493 -0.0003 -0.60% 22/07

이라크 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IQD 1,318.92 1,288.92 1,288.91 +0.01 +0.00% 22/07
GBP/IQD 1,567.30 1,546.20 1,531.65 -11.90 -0.77% 22/07
USD/IQD 1,188.00 1,183.00 1,168.60 0.00 0.00% 22/07

이란 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 21/07
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 21/07
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 21/07

이스라엘 세켈

  종목 종목 종가 고가 저가 변동 변동 % 시간
ILS/AUD 0.3486 0.3501 0.3462 +0.0012 +0.35% 22/07
AUD/ILS 2.8737 2.8878 2.8564 -0.0101 -0.35% 22/07
ILS/NZD 0.3717 0.3738 0.3706 -0.0003 -0.08% 22/07
NZD/ILS 2.6951 2.6979 2.6760 +0.0028 +0.10% 22/07
ILS/JPY 27.6058 27.7234 27.4555 +0.0647 +0.23% 22/07
JPY/ILS 0.0362 0.0364 0.0361 -0.0001 -0.28% 22/07
ILS/THB 9.0972 9.1242 9.0709 -0.0029 -0.03% 22/07
THB/ILS 0.1102 0.1102 0.1096 +0.0001 +0.09% 22/07
ILS/SGD 0.3539 0.3542 0.3520 +0.0009 +0.26% 22/07
SGD/ILS 2.8323 2.8412 2.8238 -0.0072 -0.25% 22/07
ILS/HKD 2.0189 2.0246 2.0157 +0.0001 +0.01% 22/07
HKD/ILS 0.4962 0.4961 0.4940 0.0000 0.00% 22/07
ILS/KRW 296.08 296.98 294.72 -0.00 -0.00% 22/07
ILS/INR 17.47 17.52 17.45 -0.00 -0.02% 22/07
INR/ILS 0.0572 0.0573 0.0571 0.0000 0.00% 22/07
ILS/TWD 8.3442 8.3669 8.3050 +0.0007 +0.01% 22/07
TWD/ILS 0.1200 0.1204 0.1195 0.0000 0.00% 22/07
ILS/CNY 1.7372 1.7426 1.7331 0.0000 0.00% 22/07
CNY/ILS 0.5766 0.5770 0.5738 0.0000 0.00% 22/07
ILS/IDR 3,414.34 3,422.76 3,400.58 -0.10 -0.00% 22/07
ILS/MYR 1.0626 1.0622 1.0509 +0.0037 +0.35% 22/07
ILS/PHP 12.29 12.30 12.23 -0.01 -0.07% 22/07
ILS/PKR 27.29 27.35 27.21 -0.02 -0.06% 22/07
ILS/LKR 38.77 38.11 37.94 -0.09 -0.22% 22/07
ILS/NPR 28.33 28.01 27.89 -0.02 -0.06% 22/07
ILS/GBP 0.1985 0.1994 0.1960 +0.0017 +0.86% 22/07
GBP/ILS 5.0328 5.1037 5.0160 -0.0609 -1.20% 22/07
ILS/CHF 0.2569 0.2577 0.2560 +0.0002 +0.08% 22/07
CHF/ILS 3.9001 3.9068 3.8805 -0.0040 -0.10% 22/07
ILS/DKK 1.7642 1.7674 1.7530 +0.0079 +0.45% 22/07
DKK/ILS 0.5680 0.5705 0.5658 -0.0025 -0.44% 22/07
ILS/NOK 2.2284 2.2299 2.2066 +0.0155 +0.70% 22/07
NOK/ILS 0.4499 0.4532 0.4484 -0.0032 -0.71% 22/07
ILS/PLN 1.0356 1.0368 1.0274 +0.0055 +0.53% 22/07
PLN/ILS 0.9679 0.9732 0.9645 -0.0048 -0.49% 22/07
ILS/TRY 0.7995 0.8008 0.7932 -0.0002 -0.03% 22/07
TRY/ILS 1.2539 1.2607 1.2487 -0.0004 -0.03% 22/07
ILS/HUF 74.35 74.50 73.95 +0.15 +0.20% 22/07
ILS/CZK 6.4099 6.4198 6.3675 +0.0270 +0.42% 22/07
ILS/EUR 0.2370 0.2376 0.2356 +0.0010 +0.42% 22/07
EUR/ILS 4.2261 4.2439 4.2086 -0.0178 -0.42% 22/07
ILS/SEK 2.2534 2.2605 2.2330 +0.0155 +0.69% 22/07
SEK/ILS 0.4448 0.4479 0.4423 -0.0030 -0.67% 22/07
ILS/ISK 31.81 31.87 31.70 -0.08 -0.26% 22/07
ILS/RON 1.0566 1.0597 1.0501 +0.0017 +0.16% 22/07
ILS/RUB 16.8776 16.9136 16.7313 +0.1241 +0.74% 22/07
RUB/ILS 0.0593 0.0598 0.0591 -0.0004 -0.67% 22/07
ILS/LTL 0.7632 0.7657 0.7624 -0.0002 -0.03% 22/07
ILS/USD 0.2606 0.2610 0.2599 0.0000 0.00% 22/07
USD/ILS 3.8491 3.8479 3.8310 +0.0002 +0.01% 22/07
ILS/MXN 4.8275 4.8594 4.8178 -0.0103 -0.21% 22/07
MXN/ILS 0.2075 0.2076 0.2058 +0.0004 +0.19% 22/07
ILS/CAD 0.3416 0.3434 0.3399 +0.0010 +0.29% 22/07
CAD/ILS 2.9315 2.9421 2.9117 -0.0091 -0.31% 22/07
ILS/ZAR 3.7235 3.7430 3.6835 +0.0176 +0.48% 22/07
ZAR/ILS 0.2692 0.2715 0.2672 -0.0013 -0.48% 22/07
ILS/EGP 2.3153 2.3191 2.3022 -0.0007 -0.03% 22/07
ILS/MAD 2.5710 2.5734 2.5538 +0.0025 +0.10% 22/07
ILS/KES 26.91 26.53 26.37 +0.02 +0.08% 22/07
ILS/NAD 3.7180 3.7409 3.7046 +0.0098 +0.26% 22/07
ILS/XAF 154.87 155.35 154.58 -0.02 -0.01% 22/07
ILS/XOF 159.75 158.18 154.62 -0.15 -0.10% 22/07
ILS/AED 0.9559 0.9586 0.9545 -0.0002 -0.02% 22/07
AED/ILS 1.0479 1.0476 1.0431 +0.0002 +0.02% 22/07
ILS/JOD 0.1849 0.1849 0.1840 -0.0003 -0.16% 22/07
JOD/ILS 5.4204 5.4316 5.4066 -0.0042 -0.08% 22/07
ILS/SAR 0.9772 0.9796 0.9745 -0.0002 -0.02% 22/07
SAR/ILS 1.0260 1.0262 1.0210 +0.0002 +0.02% 22/07
ILS/BHD 0.0988 0.0985 0.0980 -0.0001 -0.10% 22/07
ILS/OMR 0.1006 0.1006 0.1001 0.0000 0.00% 22/07
ILS/QAR 0.9487 0.9512 0.9463 -0.0001 -0.01% 22/07
ILS/LBP 394.17 394.44 391.07 -0.20 -0.05% 22/07
ILS/ARS 3.8785 3.9174 3.8697 -0.0259 -0.66% 22/07
ARS/ILS 0.2583 0.2584 0.2553 +0.0017 +0.66% 22/07
ILS/BRL 0.8480 0.8581 0.8471 -0.0043 -0.51% 22/07
BRL/ILS 1.1822 1.1805 1.1654 +0.0060 +0.51% 22/07
ILS/CLP 169.20 170.03 169.17 -0.12 -0.07% 22/07
ILS/VEF 2.6018 2.6077 2.5962 -0.0005 -0.02% 22/07
VEF/ILS 0.3853 0.3852 0.3835 0.0000 0.00% 22/07
ILS/BBD 0.5333 0.5231 0.5205 0.0000 0.00% 22/07
ILS/JMD 33.34 33.02 32.86 -0.02 -0.05% 22/07
ILS/XCD 0.7069 0.7054 0.7023 -0.0002 -0.03% 22/07
ILS/PAB 0.2660 0.2609 0.2596 0.0000 0.00% 22/07

카타르 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
QAR/PKR 28.8030 28.7935 28.7755 -0.0180 -0.06% 22/07
CNY/QAR 0.5463 0.5465 0.5447 -0.0001 -0.02% 22/07
HKD/QAR 0.4700 0.4699 0.4692 -0.0001 -0.02% 22/07
SGD/QAR 2.6831 2.6902 2.6779 -0.0071 -0.26% 22/07
THB/QAR 0.1043 0.1044 0.1039 +0.0001 +0.10% 22/07
TWD/QAR 0.1138 0.1140 0.1136 0.0000 0.00% 22/07
EUR/QAR 4.0023 4.0204 3.9902 -0.0178 -0.44% 22/07
GBP/QAR 4.7746 4.8364 4.7668 -0.0366 -0.76% 22/07
CHF/QAR 3.6948 3.7000 3.6798 -0.0035 -0.09% 22/07
DKK/QAR 0.5381 0.5404 0.5364 -0.0024 -0.44% 22/07
NOK/QAR 0.4262 0.4291 0.4251 -0.0031 -0.72% 22/07
PLN/QAR 0.9169 0.9229 0.9143 -0.0046 -0.50% 22/07
RUB/QAR 0.0562 0.0566 0.0560 -0.0004 -0.71% 22/07
SEK/QAR 0.4214 0.4241 0.4196 -0.0029 -0.68% 22/07
TRY/QAR 1.1879 1.1974 1.1819 -0.0005 -0.04% 22/07
USD/QAR 3.6464 3.6451 3.6393 +0.0002 +0.01% 22/07
CAD/QAR 2.7769 2.7896 2.7614 -0.0087 -0.31% 22/07
MXN/QAR 0.1966 0.1968 0.1954 +0.0004 +0.20% 22/07
AED/QAR 0.9928 0.9924 0.9910 +0.0001 +0.01% 22/07
ILS/QAR 0.9487 0.9512 0.9463 -0.0001 -0.01% 22/07
SAR/QAR 0.9721 0.9717 0.9704 +0.0001 +0.01% 22/07
ARS/QAR 0.2447 0.2450 0.2423 +0.0016 +0.66% 22/07
BRL/QAR 1.1200 1.1189 1.1045 +0.0056 +0.50% 22/07
VEF/QAR 0.3650 0.3649 0.3644 0.0000 0.00% 22/07
AUD/QAR 2.7224 2.7341 2.7100 -0.0104 -0.38% 22/07
NZD/QAR 2.5532 2.5547 2.5403 +0.0024 +0.09% 22/07
ZAR/QAR 0.2550 0.2570 0.2533 -0.0012 -0.47% 22/07

쿠웨이트 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
KWD/JPY 350.74 351.87 349.11 +0.91 +0.26% 22/07
JPY/KWD 0.0029 0.0029 0.0028 0.0000 0.00% 22/07
KWD/PKR 346.660 346.730 346.320 -0.400 -0.12% 22/07
KWD/GBP 2.5287 2.5284 2.4899 +0.0208 +0.83% 22/07
GBP/KWD 0.3978 0.4016 0.3955 -0.0033 -0.82% 22/07
KWD/EUR 3.0237 3.0155 2.9920 +0.0136 +0.45% 22/07
EUR/KWD 0.3329 0.3339 0.3316 -0.0016 -0.48% 22/07
KWD/USD 3.3175 3.3079 3.3046 0.0000 0.00% 22/07
USD/KWD 0.3030 0.3026 0.3023 0.0000 0.00% 22/07
CAD/KWD 0.2308 0.2315 0.2293 -0.0008 -0.35% 22/07
KWD/AED 12.15 12.15 12.14 0.00 0.00% 22/07
AED/KWD 0.0825 0.0824 0.0823 0.0000 0.00% 22/07
KWD/JOD 2.3491 2.3479 2.3401 -0.0030 -0.13% 22/07
JOD/KWD 0.4279 0.4273 0.4259 +0.0005 +0.12% 22/07
KWD/SAR 12.4159 12.4101 12.3888 -0.0004 -0.00% 22/07
SAR/KWD 0.0808 0.0807 0.0806 0.0000 0.00% 22/07