x
0

중동 통화

레바논 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LBP 1,708.00 1,703.00 1,689.80 +2.00 +0.12% 16:57:18
GBP/LBP 1,974.20 1,974.20 1,958.85 -5.75 -0.29% 16:57:12
CHF/LBP 1,574.36 1,570.24 1,547.42 +11.56 +0.74% 16:57:06
DKK/LBP 229.17 228.55 226.31 +0.80 +0.35% 16:57:07
HUF/LBP 5.5332 5.5184 5.4610 +0.0036 +0.07% 16:57:08
ISK/LBP 13.32 13.28 13.17 +0.03 +0.26% 16:57:09
NOK/LBP 189.51 189.11 186.48 +0.65 +0.34% 16:57:11
PLN/LBP 396.65 395.63 391.31 +0.47 +0.12% 16:57:13
RUB/LBP 24.11 24.05 23.75 +0.03 +0.11% 16:57:14
SEK/LBP 177.56 177.16 175.38 +0.42 +0.24% 16:57:16
TRY/LBP 507.32 507.91 499.90 -1.92 -0.38% 16:57:18
USD/LBP 1,521.30 1,516.85 1,504.40 +3.85 +0.25% 16:57:17
CAD/LBP 1,158.56 1,158.68 1,147.17 -1.65 -0.14% 16:57:04
MXN/LBP 78.26 78.16 77.32 -0.06 -0.07% 16:57:10
AED/LBP 414.17 412.96 409.55 +1.04 +0.25% 16:57:02
ILS/LBP 405.54 404.36 400.03 +1.18 +0.29% 16:57:09
SAR/LBP 405.16 403.98 400.36 +0.52 +0.13% 16:57:14
ARS/LBP 98.81 98.61 97.93 0.01 0.00% 16:57:03
BRL/LBP 470.83 470.33 465.79 -0.66 -0.14% 16:57:04
VEF/LBP 152.36 151.91 150.67 +0.39 +0.25% 16:57:20
AUD/LBP 1,165.92 1,163.80 1,151.47 -1.29 -0.11% 16:57:04
NZD/LBP 1,107.20 1,104.87 1,091.59 +1.89 +0.17% 16:57:12
CNY/LBP 228.55 227.89 225.39 +1.16 +0.51% 16:57:05
HKD/LBP 196.16 195.58 193.98 +0.45 +0.23% 16:57:07
INR/LBP 22.78 22.81 22.47 -0.09 -0.41% 16:57:09
JPY/LBP 15.04 15.03 14.79 -0.03 -0.17% 16:57:09
PHP/LBP 31.50 31.44 31.10 +0.06 +0.19% 16:57:12
PKR/LBP 14.54 14.49 14.37 +0.05 +0.35% 16:57:13
SGD/LBP 1,115.90 1,113.37 1,102.69 -0.52 -0.05% 16:57:16
THB/LBP 43.88 43.78 43.40 -0.00 -0.01% 16:57:18
TWD/LBP 48.48 48.35 47.85 +0.15 +0.30% 16:57:19
ZAR/LBP 109.41 111.12 108.73 -2.03 -1.83% 16:57:21

바레인 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
BHD/EUR 2.3781 2.3676 2.3586 -0.0033 -0.14% 16:57:15
EUR/BHD 0.4265 0.4240 0.4224 +0.0006 +0.14% 16:57:10
GBP/BHD 0.4930 0.4921 0.4891 -0.0015 -0.31% 16:57:12
CHF/BHD 0.3929 0.3911 0.3879 +0.0019 +0.49% 16:57:06
DKK/BHD 0.0568 0.0569 0.0567 +0.0001 +0.18% 16:57:06
NOK/BHD 0.0470 0.0471 0.0467 +0.0001 +0.21% 16:57:11
PLN/BHD 0.0983 0.0986 0.0980 -0.0001 -0.10% 16:57:13
SEK/BHD 0.0440 0.0442 0.0439 0.0000 0.00% 16:57:16
TRY/BHD 0.1266 0.1266 0.1253 -0.0008 -0.63% 16:57:18
BHD/PKR 277.970 277.885 277.570 -0.315 -0.11% 16:57:22
CNY/BHD 0.0570 0.0566 0.0564 +0.0001 +0.18% 16:57:05
HKD/BHD 0.0490 0.0487 0.0486 0.000 0.00% 16:57:07
SGD/BHD 0.2785 0.2774 0.2764 -0.0008 -0.29% 16:57:16
THB/BHD 0.0112 0.0109 0.0109 +0.000 +0.00% 16:57:18
TWD/BHD 0.0121 0.0121 0.0120 0.0000 0.00% 16:57:18
USD/BHD 0.3797 0.3771 0.3769 0.0000 0.00% 16:57:20
CAD/BHD 0.2892 0.2889 0.2871 -0.0011 -0.38% 16:57:04
AED/BHD 0.1034 0.1027 0.1026 +0.0001 +0.10% 16:57:02
ILS/BHD 0.1005 0.1007 0.1002 0.0000 0.00% 16:57:08
SAR/BHD 0.1011 0.1006 0.1003 -0.0001 -0.10% 16:57:14
ARS/BHD 0.0246 0.0246 0.0244 0.0000 0.00% 16:57:02
BRL/BHD 0.1175 0.1173 0.1165 -0.0004 -0.34% 16:57:04
VEF/BHD 0.0378 0.0378 0.0377 0.0000 0.00% 16:57:19
AUD/BHD 0.2910 0.2907 0.2886 -0.0010 -0.34% 16:57:03
NZD/BHD 0.2763 0.2753 0.2736 -0.0002 -0.07% 16:57:11
ZAR/BHD 0.0273 0.0277 0.0271 -0.0006 -2.17% 16:57:20

사우디 아라비아 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
SAR/AUD 0.3476 0.3481 0.3458 +0.0008 +0.23% 16:57:14
AUD/SAR 2.8781 2.8915 2.8739 -0.0069 -0.24% 16:57:03
SAR/NZD 0.3659 0.3671 0.3646 -0.0001 -0.03% 16:57:15
NZD/SAR 2.7331 2.7426 2.7239 +0.0012 +0.04% 16:57:12
SAR/JPY 26.93 27.13 26.83 +0.08 +0.30% 16:57:14
JPY/SAR 0.0371 0.0373 0.0369 -0.0001 -0.27% 16:57:23
SAR/THB 9.2362 9.2393 9.2089 +0.0124 +0.13% 16:57:16
THB/SAR 0.1084 0.1086 0.1082 -0.0001 -0.09% 16:57:18
SAR/SGD 0.3634 0.3634 0.3622 +0.0007 +0.19% 16:57:16
SGD/SAR 2.7546 2.7605 2.7520 -0.0048 -0.17% 16:57:16
SAR/HKD 2.0659 2.0683 2.0635 -0.0021 -0.10% 16:57:14
HKD/SAR 0.4842 0.4846 0.4835 +0.0004 +0.08% 16:57:07
SAR/KRW 294.03 293.97 291.10 +2.59 +0.89% 16:57:14
SAR/INR 17.79 17.83 17.68 +0.10 +0.55% 16:57:14
SAR/TWD 8.3610 8.3804 8.3307 -0.0145 -0.17% 16:57:16
TWD/SAR 0.1199 0.1200 0.1193 +0.0002 +0.17% 16:57:19
SAR/CNY 1.7757 1.7817 1.7727 -0.0041 -0.23% 16:57:14
CNY/SAR 0.5642 0.5641 0.5613 +0.0022 +0.39% 16:57:05
SAR/IDR 3,459.04 3,462.42 3,446.83 +7.93 +0.23% 16:57:14
SAR/MYR 1.0974 1.1013 1.0935 +0.0017 +0.16% 16:57:15
SAR/PHP 12.89 12.89 12.83 -0.01 -0.10% 16:57:15
SAR/PKR 27.9020 27.9335 27.8610 -0.0710 -0.25% 16:57:13
SAR/LKR 39.87 39.13 38.97 -0.08 -0.20% 16:57:14
SAR/NPR 28.90 28.51 28.26 +0.14 +0.49% 16:57:15
SAR/GBP 0.2053 0.2054 0.2042 +0.0005 +0.24% 16:57:14
GBP/SAR 4.8743 4.8952 4.8697 -0.0050 -0.10% 16:57:15
SAR/CHF 0.2573 0.2591 0.2567 -0.0016 -0.62% 16:57:14
CHF/SAR 3.8863 3.8958 3.8604 +0.0237 +0.61% 16:57:06
SAR/DKK 1.7682 1.7728 1.7640 -0.0038 -0.21% 16:57:14
DKK/SAR 0.5657 0.5669 0.5641 +0.0012 +0.21% 16:57:07
SAR/NOK 2.1381 2.1492 2.1299 -0.0045 -0.21% 16:57:15
NOK/SAR 0.4678 0.4695 0.4654 +0.0010 +0.21% 16:57:11
SAR/PLN 1.0218 1.0248 1.0181 +0.0003 +0.03% 16:57:16
PLN/SAR 0.9791 0.9822 0.9758 -0.0002 -0.02% 16:57:14
SAR/TRY 0.7988 0.8016 0.7932 +0.0040 +0.50% 16:57:16
TRY/SAR 1.2523 1.2607 1.2475 -0.0063 -0.50% 16:57:18
SAR/HUF 73.25 73.43 72.93 +0.05 +0.07% 16:57:14
SAR/CZK 6.4157 6.4282 6.3968 -0.0124 -0.19% 16:57:14
SAR/EUR 0.2373 0.2379 0.2367 -0.0005 -0.21% 16:57:14
EUR/SAR 4.2170 4.2240 4.2040 +0.0101 +0.24% 16:57:15
SAR/SEK 2.2824 2.2888 2.2736 -0.0023 -0.10% 16:57:16
SEK/SAR 0.4383 0.4398 0.4369 +0.0005 +0.11% 16:57:16
SAR/ISK 30.49 30.46 30.39 -0.04 -0.14% 16:57:14
SAR/RON 1.0580 1.0594 1.0539 -0.0012 -0.11% 16:57:16
SAR/RUB 16.8045 16.8701 16.7472 +0.0015 +0.01% 16:57:16
RUB/SAR 0.0596 0.0597 0.0593 0.0000 0.00% 16:57:14
SAR/LTL 0.7813 0.7825 0.7807 -0.0009 -0.12% 16:57:14
SAR/USD 0.2666 0.2667 0.2661 -0.0004 -0.15% 16:57:16
USD/SAR 3.7553 3.7576 3.7489 +0.0049 +0.13% 16:57:15
SAR/MXN 5.1784 5.1824 5.1540 +0.0124 +0.24% 16:57:15
MXN/SAR 0.1932 0.1941 0.1930 -0.0003 -0.15% 16:57:11
SAR/CAD 0.3498 0.3498 0.3478 +0.0010 +0.29% 16:57:14
CAD/SAR 2.8599 2.8763 2.8595 -0.0078 -0.27% 16:57:05
SAR/ZAR 3.7042 3.7032 3.6191 +0.0724 +1.99% 16:57:16
ZAR/SAR 0.2701 0.2763 0.2700 -0.0054 -1.96% 16:57:21
SAR/EGP 2.3672 2.3691 2.3625 -0.0010 -0.04% 16:57:14
EGP/SAR 0.4231 0.4233 0.4221 +0.0002 +0.05% 16:57:23
SAR/MAD 2.5972 2.5957 2.5835 -0.0043 -0.17% 16:57:14
SAR/KES 27.45 27.05 26.94 -0.06 -0.23% 16:57:14
SAR/NAD 3.6886 3.6873 3.6042 +0.0447 +1.23% 16:57:15
SAR/XAF 155.74 156.03 155.41 -0.24 -0.15% 16:57:16
SAR/XOF 160.59 158.31 155.41 -0.06 -0.04% 16:57:16
SAR/AED 0.9784 0.9798 0.9774 -0.0012 -0.12% 16:57:14
AED/SAR 1.0235 1.0232 1.0207 +0.0013 +0.13% 16:57:02
SAR/ILS 0.9993 1.0017 0.9969 -0.0016 -0.16% 16:57:14
ILS/SAR 1.0011 1.0032 0.9987 +0.0016 +0.16% 16:57:09
SAR/JOD 0.1893 0.1890 0.1885 -0.0002 -0.11% 16:57:14
JOD/SAR 5.3021 5.3048 5.2912 +0.0059 +0.11% 16:57:23
SAR/KWD 0.0802 0.0804 0.0802 -0.0002 -0.25% 16:57:23
KWD/SAR 12.4637 12.4676 12.4385 +0.0199 +0.16% 16:57:23
SAR/BHD 0.1011 0.1006 0.1003 -0.0001 -0.10% 16:57:14
SAR/OMR 0.1029 0.1027 0.1025 -0.0001 -0.10% 16:57:15
SAR/QAR 0.9700 0.9714 0.9691 -0.0012 -0.12% 16:57:16
SAR/LBP 405.16 403.98 400.36 +0.52 +0.13% 16:57:14
SAR/ARS 4.1017 4.1094 4.0859 +0.0058 +0.14% 16:57:14
ARS/SAR 0.2442 0.2448 0.2433 -0.0003 -0.12% 16:57:02
SAR/BRL 0.8610 0.8615 0.8557 +0.0024 +0.28% 16:57:14
BRL/SAR 1.1622 1.1688 1.1603 -0.0031 -0.27% 16:57:04
SAR/CLP 175.51 176.25 175.00 -0.38 -0.22% 16:57:14
SAR/VEF 2.6633 2.6634 2.6573 -0.0033 -0.12% 16:57:16
VEF/SAR 0.3761 0.3763 0.3755 +0.0004 +0.11% 16:57:20
SAR/BBD 0.5459 0.5350 0.5328 -0.0008 -0.15% 16:57:14
SAR/JMD 34.42 34.05 33.91 -0.04 -0.12% 16:57:14
SAR/XCD 0.7236 0.7209 0.7192 -0.0009 -0.12% 16:57:16
SAR/PAB 0.2723 0.2668 0.2657 -0.0003 -0.11% 16:57:15

시리아 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 28/09
USD/SYP 63.643 62.564 62.564 0.000 0.00% 28/09

아랍 에미리트 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
AED/AUD 0.3553 0.3557 0.3531 +0.0013 +0.37% 16:57:02
AUD/AED 2.8158 2.8320 2.8113 -0.0102 -0.36% 16:57:03
AED/NZD 0.3740 0.3752 0.3727 +0.0003 +0.08% 16:57:02
NZD/AED 2.6740 2.6828 2.6651 -0.0021 -0.08% 16:57:11
AED/JPY 27.6010 27.6985 27.4100 +0.1810 +0.66% 16:57:22
JPY/AED 0.0362 0.0365 0.0361 -0.0003 -0.82% 16:57:14
AED/THB 9.4416 9.4409 9.4088 +0.0243 +0.26% 16:57:02
THB/AED 0.1060 0.1063 0.1059 -0.0003 -0.28% 16:57:18
AED/SGD 0.3715 0.3715 0.3699 +0.0012 +0.32% 16:57:02
SGD/AED 2.6950 2.7032 2.6922 -0.0080 -0.30% 16:57:16
AED/HKD 2.1118 2.1116 2.1109 +0.0005 +0.02% 16:57:02
HKD/AED 0.4738 0.4737 0.4736 -0.0001 -0.02% 16:57:07
AED/KRW 300.78 300.51 297.20 +3.04 +1.02% 16:57:02
AED/INR 18.19 18.23 18.06 +0.12 +0.66% 16:56:02
AED/TWD 8.5470 8.5599 8.5056 +0.0003 +0.00% 16:57:02
TWD/AED 0.1172 0.1176 0.1168 +0.0001 +0.09% 16:57:18
AED/CNY 1.8122 1.8191 1.8121 -0.0048 -0.26% 16:57:02
CNY/AED 0.5520 0.5518 0.5498 +0.0014 +0.25% 16:57:05
AED/IDR 3,535.71 3,539.34 3,519.47 +12.16 +0.35% 16:57:02
AED/MYR 1.1218 1.1263 1.1162 +0.0031 +0.28% 16:57:02
AED/PHP 13.18 13.18 13.09 0.01 0.00% 16:57:02
AED/PKR 28.5330 28.5190 28.4915 -0.0270 -0.09% 16:57:21
AED/LKR 40.75 39.94 39.86 -0.03 -0.08% 16:57:02
AED/NPR 29.55 29.13 28.90 +0.18 +0.62% 16:57:02
AED/GBP 0.2099 0.2100 0.2085 +0.0007 +0.33% 16:57:02
GBP/AED 4.7740 4.7914 4.7727 -0.0092 -0.19% 16:57:12
AED/CHF 0.2631 0.2647 0.2625 -0.0013 -0.49% 16:57:02
CHF/AED 3.8070 3.8090 3.7812 +0.0241 +0.64% 16:57:10
AED/DKK 1.8075 1.8118 1.8038 -0.0017 -0.09% 16:57:02
DKK/AED 0.5537 0.5542 0.5522 +0.0007 +0.13% 16:57:18
AED/NOK 2.1857 2.1965 2.1784 -0.0026 -0.12% 16:57:02
NOK/AED 0.4577 0.4591 0.4553 +0.0005 +0.11% 16:57:11
AED/PLN 1.0445 1.0475 1.0413 +0.0015 +0.14% 16:57:02
PLN/AED 0.9579 0.9604 0.9547 -0.0013 -0.14% 16:57:13
AED/TRY 0.8164 0.8193 0.8107 +0.0051 +0.63% 16:57:02
TRY/AED 1.2252 1.2335 1.2205 -0.0077 -0.62% 16:57:18
AED/HUF 74.88 75.06 74.60 +0.14 +0.18% 16:57:02
AED/CZK 6.5584 6.5702 6.5414 -0.0047 -0.07% 16:57:02
AED/EUR 0.2425 0.2431 0.2420 -0.0003 -0.12% 16:57:02
EUR/AED 4.1268 4.1307 4.1155 +0.0045 +0.11% 16:57:15
AED/SEK 2.3327 2.3392 2.3250 +0.0009 +0.04% 16:57:02
SEK/AED 0.4288 0.4301 0.4274 -0.0001 -0.02% 16:57:16
AED/ISK 31.17 31.13 31.09 0.00 0.00% 16:57:02
AED/RON 1.0815 1.0825 1.0776 +0.0001 +0.01% 16:57:02
AED/RUB 17.1780 17.2457 17.1256 +0.0223 +0.13% 16:57:02
RUB/AED 0.0582 0.0584 0.0580 -0.0001 -0.17% 16:57:14
AED/LTL 0.7986 0.7988 0.7986 -0.0001 -0.01% 16:57:02
AED/USD 0.2723 0.2723 0.2722 -0.0001 -0.04% 16:57:02
USD/AED 3.6741 3.6733 3.6725 +0.0001 +0.00% 16:57:22
AED/MXN 5.2926 5.2975 5.2646 +0.0171 +0.32% 16:57:02
MXN/AED 0.1890 0.1900 0.1888 -0.0006 -0.32% 16:57:09
AED/CAD 0.3575 0.3576 0.3553 +0.0014 +0.39% 16:57:02
CAD/AED 2.7973 2.8150 2.7967 -0.0110 -0.39% 16:57:12
AED/ZAR 3.7866 3.7860 3.7010 +0.0784 +2.11% 16:57:02
ZAR/AED 0.2642 0.2702 0.2641 -0.0056 -2.08% 16:57:20
AED/EGP 2.4194 2.4193 2.4158 +0.0015 +0.06% 16:57:02
EGP/AED 0.4135 0.4139 0.4133 -0.0003 -0.07% 16:57:23
AED/MAD 2.6550 2.6512 2.6416 +0.0011 +0.04% 16:57:02
AED/KES 28.07 27.62 27.54 -0.02 -0.09% 16:57:02
AED/NAD 3.7707 3.7694 3.6869 +0.0503 +1.35% 16:57:02
AED/XAF 159.20 159.25 158.98 -0.05 -0.03% 16:57:02
AED/XOF 164.17 161.72 158.98 +0.14 +0.08% 16:57:02
AED/ILS 1.0215 1.0235 1.0192 -0.0005 -0.05% 16:57:02
ILS/AED 0.9794 0.9811 0.9767 +0.0004 +0.04% 16:57:08
AED/JOD 0.1935 0.1931 0.1928 0.0000 0.00% 16:57:02
JOD/AED 5.1756 5.2105 5.1694 -0.0120 -0.23% 16:57:23
AED/KWD 0.0821 0.0821 0.0820 -0.0001 -0.12% 16:57:23
KWD/AED 12.19 12.19 12.18 0.00 0.00% 16:57:23
AED/SAR 1.0235 1.0232 1.0207 +0.0013 +0.13% 16:57:02
SAR/AED 0.9784 0.9798 0.9774 -0.0012 -0.12% 16:57:14
AED/BHD 0.1034 0.1027 0.1026 +0.0001 +0.10% 16:57:02
AED/OMR 0.1052 0.1049 0.1047 0.0000 0.00% 16:57:02
AED/QAR 0.9916 0.9916 0.9913 0.0000 0.00% 16:57:02
AED/LBP 414.17 412.96 409.55 +1.04 +0.25% 16:57:02
AED/ARS 4.1929 4.2023 4.1772 +0.0103 +0.25% 16:57:02
ARS/AED 0.2386 0.2394 0.2380 -0.0006 -0.25% 16:57:02
AED/BRL 0.8801 0.8809 0.8750 +0.0034 +0.39% 16:57:02
BRL/AED 1.1371 1.1428 1.1351 -0.0045 -0.39% 16:57:04
AED/CLP 179.41 180.12 178.95 -0.17 -0.09% 16:57:02
AED/VEF 2.7225 2.7198 2.7183 -0.0001 -0.00% 16:57:02
VEF/AED 0.3679 0.3679 0.3677 0.0000 0.00% 16:57:19
AED/BBD 0.5581 0.5460 0.5451 -0.0001 -0.02% 16:57:02
AED/JMD 35.19 34.75 34.69 0.00 0.00% 16:57:02
AED/XCD 0.7397 0.7359 0.7357 0.0000 0.00% 16:57:02
AED/PAB 0.2784 0.2723 0.2718 0.0000 0.00% 16:57:02

예멘 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/YER 250.700 250.250 250.200 -0.025 -0.01% 16:57:14

오만 리얼

  종목 종목 종가 고가 저가 변동 변동 % 시간
OMR/GBP 2.0080 2.0023 1.9901 +0.0055 +0.28% 16:57:22
GBP/OMR 0.5015 0.5025 0.4994 -0.0013 -0.26% 16:57:17
EUR/OMR 0.4338 0.4329 0.4311 +0.0007 +0.16% 16:57:20
CHF/OMR 0.3998 0.3993 0.3960 +0.0021 +0.53% 16:57:06
DKK/OMR 0.0582 0.0581 0.0579 +0.0001 +0.17% 16:57:07
NOK/OMR 0.0481 0.0481 0.0477 +0.0001 +0.21% 16:57:11
PLN/OMR 0.1008 0.1007 0.1001 -0.0001 -0.10% 16:57:14
SEK/OMR 0.0451 0.0451 0.0448 0.0000 0.00% 16:57:16
TRY/OMR 0.1289 0.1293 0.1279 -0.0008 -0.62% 16:57:18
OMR/PKR 272.220 272.220 271.800 -0.390 -0.14% 16:57:15
CNY/OMR 0.0580 0.0578 0.0576 +0.0001 +0.17% 16:57:05
HKD/OMR 0.0498 0.0497 0.0496 0.0000 0.00% 16:57:07
SGD/OMR 0.2834 0.2834 0.2822 -0.0007 -0.25% 16:57:16
TWD/OMR 0.0123 0.0123 0.0122 0.0000 0.00% 16:57:19
USD/OMR 0.3864 0.3851 0.3847 +0.0002 +0.05% 16:57:13
CAD/OMR 0.2942 0.2951 0.2931 -0.0011 -0.37% 16:57:05
AED/OMR 0.1052 0.1049 0.1047 0.0000 0.00% 16:57:02
ILS/OMR 0.1030 0.1028 0.1024 0.0000 0.00% 16:57:09
SAR/OMR 0.1029 0.1027 0.1025 -0.0001 -0.10% 16:57:15
ARS/OMR 0.0251 0.0251 0.0249 -0.0001 -0.40% 16:57:02
BRL/OMR 0.1195 0.1198 0.1190 -0.0005 -0.42% 16:57:04
VEF/OMR 0.0387 0.0386 0.0385 +0.0001 +0.26% 16:57:20
AUD/OMR 0.2961 0.2969 0.2947 -0.0010 -0.34% 16:57:03
NZD/OMR 0.2812 0.2812 0.2793 -0.0001 -0.04% 16:57:12
ZAR/OMR 0.0278 0.0283 0.0277 -0.0006 -2.12% 16:57:21

요르단 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
JOD/JPY 142.81 143.74 142.15 +0.61 +0.43% 16:57:23
JPY/JOD 0.0071 0.0071 0.0070 0.000 0.00% 16:57:23
CNY/JOD 0.1068 0.1065 0.1060 +0.0003 +0.28% 16:57:05
HKD/JOD 0.0917 0.0915 0.0913 0.0000 0.00% 16:57:07
SGD/JOD 0.5213 0.5211 0.5193 -0.0015 -0.29% 16:57:16
TWD/JOD 0.0226 0.0227 0.0225 0.0000 0.00% 16:57:19
JOD/GBP 1.0884 1.0887 1.0801 +0.0033 +0.30% 16:57:23
GBP/JOD 0.9236 0.9243 0.9203 -0.0015 -0.16% 16:57:15
JOD/EUR 1.2583 1.2616 1.2545 -0.0023 -0.18% 16:57:23
EUR/JOD 0.8039 0.7968 0.7937 +0.0022 +0.28% 16:57:13
CHF/JOD 0.7355 0.7346 0.7289 +0.0037 +0.51% 16:57:06
DKK/JOD 0.1071 0.1069 0.1065 +0.0001 +0.09% 16:57:07
NOK/JOD 0.0885 0.0885 0.0879 +0.0001 +0.11% 16:57:11
PLN/JOD 0.1853 0.1854 0.1841 -0.0003 -0.16% 16:57:13
SEK/JOD 0.0830 0.0830 0.0824 0.0000 0.00% 16:57:16
TRY/JOD 0.2371 0.2381 0.2357 -0.0014 -0.59% 16:57:18
JOD/USD 1.4170 1.4122 1.4097 -0.0001 -0.01% 16:57:19
USD/JOD 0.7107 0.7094 0.7081 +0.0001 +0.01% 16:57:13
CAD/JOD 0.5412 0.5429 0.5393 -0.0021 -0.39% 16:57:04
JOD/AED 5.1756 5.2105 5.1694 -0.0120 -0.23% 16:57:23
AED/JOD 0.1935 0.1931 0.1928 0.0000 0.00% 16:57:02
JOD/ILS 5.3000 5.3086 5.2802 -0.0065 -0.12% 16:57:22
ILS/JOD 0.1894 0.1894 0.1884 +0.0001 +0.05% 16:57:09
JOD/KWD 0.4262 0.4258 0.4248 -0.0002 -0.05% 16:57:23
KWD/JOD 2.3588 2.3537 2.3486 +0.0011 +0.05% 16:57:23
JOD/SAR 5.3021 5.3048 5.2912 +0.0059 +0.11% 16:57:23
SAR/JOD 0.1893 0.1890 0.1885 -0.0002 -0.11% 16:57:14
ARS/JOD 0.0462 0.0462 0.0459 -0.0001 -0.22% 16:57:02
BRL/JOD 0.2200 0.2207 0.2191 -0.0008 -0.36% 16:57:04
VEF/JOD 0.0712 0.0710 0.0709 0.0000 0.00% 16:57:19
AUD/JOD 0.5447 0.5459 0.5426 -0.0019 -0.35% 16:57:03
NZD/JOD 0.5172 0.5177 0.5144 -0.0004 -0.08% 16:57:12
ZAR/JOD 0.0511 0.0522 0.0509 -0.0011 -2.12% 16:57:21

이라크 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IQD 1,335.76 1,306.76 1,305.76 -1.00 -0.08% 16:57:26
GBP/IQD 1,550.60 1,517.95 1,514.80 -1.10 -0.07% 16:57:24
USD/IQD 1,187.00 1,182.50 1,163.40 0.00 0.00% 16:57:15

이란 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/IRR 16,157.3 33,789.5 33,610.0 -0.5 -0.00% 28/09
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 28/09
USD/IRR 12,340.00 12,238.00 12,238.00 0.00 0.00% 17/07

이스라엘 세켈

  종목 종목 종가 고가 저가 변동 변동 % 시간
ILS/AUD 0.3479 0.3481 0.3460 +0.0014 +0.40% 16:57:08
AUD/ILS 2.8756 2.8902 2.8728 -0.0118 -0.41% 16:57:02
ILS/NZD 0.3663 0.3669 0.3647 +0.0004 +0.11% 16:57:09
NZD/ILS 2.7308 2.7408 2.7258 -0.0033 -0.12% 16:57:12
ILS/JPY 26.9620 27.1530 26.8293 +0.1281 +0.48% 16:57:02
JPY/ILS 0.0371 0.0373 0.0368 -0.0002 -0.54% 16:57:02
ILS/THB 9.2448 9.2533 9.2097 +0.0274 +0.30% 16:57:09
THB/ILS 0.1082 0.1086 0.1081 -0.0003 -0.28% 16:57:18
ILS/SGD 0.3637 0.3642 0.3622 +0.0012 +0.33% 16:57:09
SGD/ILS 2.7522 2.7610 2.7456 -0.0094 -0.34% 16:57:16
ILS/HKD 2.0678 2.0713 2.0621 +0.0012 +0.06% 16:57:09
HKD/ILS 0.4838 0.4850 0.4828 -0.0003 -0.06% 16:57:07
ILS/KRW 294.30 294.25 291.15 +3.03 +1.04% 16:57:09
ILS/INR 17.81 17.86 17.68 +0.13 +0.72% 16:57:09
INR/ILS 0.0562 0.0566 0.0560 -0.0004 -0.71% 16:57:09
ILS/TWD 8.3688 8.3866 8.3339 +0.0036 +0.04% 16:57:09
TWD/ILS 0.1196 0.1200 0.1192 0.0000 0.00% 16:57:19
ILS/CNY 1.7774 1.7821 1.7720 -0.0012 -0.07% 16:57:08
CNY/ILS 0.5637 0.5643 0.5611 +0.0013 +0.23% 16:57:05
ILS/IDR 3,462.00 3,469.07 3,445.82 +13.28 +0.39% 16:57:09
ILS/MYR 1.0984 1.1015 1.0938 +0.0036 +0.33% 16:57:09
ILS/PHP 12.89 12.91 12.83 +0.01 +0.10% 16:57:09
ILS/PKR 27.94 27.95 27.79 -0.02 -0.06% 16:57:09
ILS/LKR 39.90 39.14 38.94 -0.02 -0.06% 16:57:09
ILS/NPR 28.93 28.55 28.23 +0.19 +0.66% 16:57:09
ILS/GBP 0.2055 0.2055 0.2043 +0.0008 +0.39% 16:57:09
GBP/ILS 4.8716 4.9054 4.8662 -0.0203 -0.42% 16:57:21
ILS/CHF 0.2576 0.2594 0.2571 -0.0011 -0.43% 16:57:08
CHF/ILS 3.8830 3.8882 3.8539 +0.0172 +0.45% 16:57:02
ILS/DKK 1.7699 1.7734 1.7667 -0.0010 -0.06% 16:57:08
DKK/ILS 0.5652 0.5660 0.5639 +0.0003 +0.05% 16:57:07
ILS/NOK 2.1405 2.1480 2.1337 -0.0014 -0.07% 16:57:09
NOK/ILS 0.4674 0.4687 0.4655 +0.0003 +0.06% 16:57:11
ILS/PLN 1.0227 1.0240 1.0191 +0.0017 +0.17% 16:57:09
PLN/ILS 0.9783 0.9813 0.9765 -0.0017 -0.17% 16:57:13
ILS/TRY 0.7995 0.8010 0.7940 +0.0054 +0.68% 16:57:09
TRY/ILS 1.2512 1.2594 1.2486 -0.0084 -0.67% 16:57:18
ILS/HUF 73.31 73.38 73.08 +0.16 +0.22% 16:57:09
ILS/CZK 6.4216 6.4292 6.4060 -0.0030 -0.05% 16:57:08
ILS/EUR 0.2374 0.2379 0.2370 -0.0002 -0.08% 16:57:09
EUR/ILS 4.2131 4.2194 4.2036 +0.0024 +0.06% 16:57:22
ILS/SEK 2.2846 2.2881 2.2771 +0.0014 +0.06% 16:57:09
SEK/ILS 0.4379 0.4392 0.4370 -0.0003 -0.07% 16:57:16
ILS/ISK 30.52 30.50 30.37 0.00 0.00% 16:57:09
ILS/RON 1.0590 1.0592 1.0555 +0.0005 +0.05% 16:57:09
ILS/RUB 16.8200 16.8763 16.7620 +0.0286 +0.17% 16:57:09
RUB/ILS 0.0595 0.0597 0.0593 -0.0001 -0.17% 16:57:14
ILS/LTL 0.7820 0.7836 0.7800 +0.0003 +0.04% 16:57:09
ILS/USD 0.2666 0.2671 0.2659 +0.0001 +0.04% 16:57:09
USD/ILS 3.7521 3.7607 3.7437 -0.0016 -0.04% 16:57:20
ILS/MXN 5.1833 5.1824 5.1580 +0.0189 +0.37% 16:57:09
MXN/ILS 0.1930 0.1940 0.1930 -0.0007 -0.36% 16:57:10
ILS/CAD 0.3501 0.3501 0.3476 +0.0016 +0.46% 16:57:08
CAD/ILS 2.8574 2.8769 2.8566 -0.0126 -0.44% 16:57:02
ILS/ZAR 3.7081 3.7068 3.6281 +0.0780 +2.15% 16:57:09
ZAR/ILS 0.2698 0.2756 0.2698 -0.0058 -2.10% 16:57:21
ILS/EGP 2.3694 2.3719 2.3603 +0.0029 +0.12% 16:57:09
ILS/MAD 2.5997 2.5975 2.5837 -0.0001 -0.00% 16:57:09
ILS/KES 27.47 27.07 26.92 -0.02 -0.08% 16:57:09
ILS/NAD 3.6921 3.6929 3.6012 +0.0507 +1.39% 16:57:09
ILS/XAF 155.88 156.09 155.28 +0.01 +0.01% 16:57:09
ILS/XOF 160.74 158.44 155.28 +0.19 +0.12% 16:57:09
ILS/AED 0.9794 0.9811 0.9767 +0.0004 +0.04% 16:57:08
AED/ILS 1.0215 1.0235 1.0192 -0.0005 -0.05% 16:57:02
ILS/JOD 0.1894 0.1894 0.1884 +0.0001 +0.05% 16:57:09
JOD/ILS 5.3000 5.3086 5.2802 -0.0065 -0.12% 16:57:22
ILS/SAR 1.0011 1.0032 0.9987 +0.0016 +0.16% 16:57:09
SAR/ILS 0.9993 1.0017 0.9969 -0.0016 -0.16% 16:57:14
ILS/BHD 0.1005 0.1007 0.1002 0.0000 0.00% 16:57:08
ILS/OMR 0.1030 0.1028 0.1024 0.0000 0.00% 16:57:09
ILS/QAR 0.9709 0.9727 0.9683 +0.0005 +0.05% 16:57:09
ILS/LBP 405.54 404.36 400.03 +1.18 +0.29% 16:57:09
ILS/ARS 4.1055 4.1165 4.0828 +0.0125 +0.31% 16:57:08
ARS/ILS 0.2437 0.2448 0.2429 -0.0007 -0.29% 16:57:02
ILS/BRL 0.8617 0.8617 0.8546 +0.0037 +0.43% 16:57:08
BRL/ILS 1.1612 1.1696 1.1605 -0.0050 -0.43% 16:57:04
ILS/CLP 175.67 176.48 175.09 -0.09 -0.05% 16:57:08
ILS/VEF 2.6657 2.6671 2.6551 +0.0009 +0.03% 16:57:09
VEF/ILS 0.3758 0.3766 0.3750 -0.0001 -0.03% 16:57:19
ILS/BBD 0.5464 0.5352 0.5324 +0.0001 +0.02% 16:57:08
ILS/JMD 34.45 34.06 33.88 +0.02 +0.05% 16:57:09
ILS/XCD 0.7243 0.7219 0.7186 +0.0002 +0.03% 16:57:09
ILS/PAB 0.2725 0.2669 0.2655 +0.0001 +0.04% 16:57:09

카타르 리얄

  종목 종목 종가 고가 저가 변동 변동 % 시간
QAR/PKR 28.7750 28.7655 28.7340 -0.0315 -0.11% 16:57:21
CNY/QAR 0.5472 0.5472 0.5451 +0.0015 +0.27% 16:57:05
HKD/QAR 0.4696 0.4697 0.4695 -0.0001 -0.02% 16:57:07
SGD/QAR 2.6717 2.6799 2.6689 -0.0078 -0.29% 16:57:16
THB/QAR 0.1051 0.1054 0.1050 -0.0003 -0.28% 16:57:18
TWD/QAR 0.1161 0.1166 0.1158 +0.0001 +0.09% 16:57:19
EUR/QAR 4.0934 4.0958 4.0780 +0.0050 +0.12% 16:57:13
GBP/QAR 4.7333 4.7471 4.7323 -0.0076 -0.16% 16:57:27
CHF/QAR 3.7693 3.7776 3.7457 +0.0186 +0.50% 16:57:06
DKK/QAR 0.5487 0.5497 0.5472 +0.0005 +0.09% 16:57:07
NOK/QAR 0.4537 0.4552 0.4514 +0.0005 +0.11% 16:57:11
PLN/QAR 0.9497 0.9522 0.9467 -0.0013 -0.14% 16:57:14
RUB/QAR 0.0577 0.0579 0.0575 -0.0001 -0.17% 16:57:14
SEK/QAR 0.4251 0.4265 0.4238 0.0000 0.00% 16:57:16
TRY/QAR 1.2146 1.2229 1.2101 -0.0076 -0.62% 16:57:18
USD/QAR 3.6423 3.6420 3.6412 +0.0004 +0.01% 16:57:24
CAD/QAR 2.7738 2.7906 2.7733 -0.0107 -0.38% 16:57:05
MXN/QAR 0.1874 0.1884 0.1872 -0.0005 -0.27% 16:57:11
AED/QAR 0.9916 0.9916 0.9913 0.0000 0.00% 16:57:02
ILS/QAR 0.9709 0.9727 0.9683 +0.0005 +0.05% 16:57:09
SAR/QAR 0.9700 0.9714 0.9691 -0.0012 -0.12% 16:57:16
ARS/QAR 0.2366 0.2373 0.2360 -0.0005 -0.21% 16:57:03
BRL/QAR 1.1273 1.1331 1.1254 -0.0043 -0.38% 16:57:04
VEF/QAR 0.3648 0.3647 0.3645 0.0000 0.00% 16:57:20
AUD/QAR 2.7915 2.8076 2.7873 -0.0099 -0.35% 16:57:03
NZD/QAR 2.6509 2.6598 2.6423 -0.0019 -0.07% 16:57:12
ZAR/QAR 0.2619 0.2678 0.2619 -0.0056 -2.09% 16:57:21

쿠웨이트 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
KWD/JPY 335.68 337.84 333.96 +1.59 +0.48% 16:57:23
JPY/KWD 0.0030 0.0030 0.0030 0.000 0.00% 16:57:23
KWD/PKR 347.800 347.660 347.280 -0.360 -0.10% 16:57:26
KWD/GBP 2.5638 2.5581 2.5421 +0.0083 +0.33% 16:57:22
GBP/KWD 0.3924 0.3934 0.3909 -0.0013 -0.33% 16:57:10
KWD/EUR 2.9618 2.9622 2.9505 -0.0068 -0.23% 16:57:23
EUR/KWD 0.3394 0.3389 0.3377 +0.0003 +0.09% 16:57:10
KWD/USD 3.3307 3.3190 3.3156 +0.0011 +0.03% 16:57:23
USD/KWD 0.3014 0.3016 0.3013 -0.0001 -0.03% 16:57:10
CAD/KWD 0.2296 0.2310 0.2296 -0.0008 -0.35% 16:57:18
KWD/AED 12.19 12.19 12.18 0.00 0.00% 16:57:23
AED/KWD 0.0821 0.0821 0.0820 -0.0001 -0.12% 16:57:23
KWD/JOD 2.3588 2.3537 2.3486 +0.0011 +0.05% 16:57:23
JOD/KWD 0.4262 0.4258 0.4248 -0.0002 -0.05% 16:57:23
KWD/SAR 12.4637 12.4676 12.4385 +0.0199 +0.16% 16:57:23
SAR/KWD 0.0802 0.0804 0.0802 -0.0002 -0.25% 16:57:23