12
 
인기 검색

중동 통화

레바논 파운드

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/LBP 1,739.00 1,746.50 1,733.00 -10.00 -0.57% 19:15:37
GBP/LBP 2,192.40 2,211.45 2,185.55 -22.20 -1.00% 19:15:32
CHF/LBP 1,581.08 1,592.64 1,576.09 -1.65 -0.10% 19:15:06
DKK/LBP 233.67 234.92 232.84 +0.33 +0.14% 19:15:08
HUF/LBP 5.5485 5.5984 5.5402 -0.0157 -0.28% 19:15:08
ISK/LBP 12.40 12.56 12.36 -0.08 -0.67% 19:15:10
NOK/LBP 185.32 187.63 185.04 -0.64 -0.35% 19:15:12
PLN/LBP 395.11 397.59 393.69 +0.28 +0.07% 19:15:15
RUB/LBP 22.71 23.50 22.64 -0.65 -2.77% 19:15:16
SEK/LBP 187.52 189.04 186.93 +0.13 +0.07% 19:15:18
TRY/LBP 512.56 533.98 507.87 -17.60 -3.33% 19:15:20
USD/LBP 1,512.30 1,518.90 1,507.90 +1.90 +0.13% 19:15:44
CAD/LBP 1,175.61 1,196.27 1,172.29 -11.52 -0.97% 19:15:04
MXN/LBP 85.10 86.30 84.61 -0.72 -0.83% 19:15:12
AED/LBP 411.73 413.54 410.53 +0.51 +0.12% 19:15:01
ILS/LBP 399.00 403.17 398.44 -0.59 -0.15% 19:15:10
SAR/LBP 403.22 405.12 401.98 +0.40 +0.10% 19:15:16
ARS/LBP 106.19 107.01 105.91 -0.17 -0.16% 19:15:03
BRL/LBP 428.47 428.43 422.16 +4.02 +0.95% 19:15:03
VEF/LBP 151.38 152.12 150.98 +0.19 +0.13% 19:15:22
AUD/LBP 1,128.02 1,141.91 1,125.02 -2.50 -0.22% 19:15:03
NZD/LBP 1,039.86 1,053.96 1,036.35 -4.58 -0.44% 19:15:14
CNY/LBP 232.85 233.97 231.80 +0.19 +0.08% 19:15:05
HKD/LBP 194.83 195.74 194.26 +0.25 +0.13% 19:15:08
INR/LBP 22.69 22.84 22.63 0.00 0.00% 19:15:10
JPY/LBP 14.14 14.26 14.08 -0.02 -0.17% 19:15:10
PHP/LBP 31.98 32.41 31.90 -0.24 -0.75% 19:15:14
PKR/LBP 14.75 14.50 14.39 +0.02 +0.16% 19:15:14
SGD/LBP 1,113.95 1,124.44 1,110.87 -2.95 -0.26% 19:15:18
THB/LBP 43.02 43.44 42.92 -0.13 -0.31% 19:15:20
TWD/LBP 46.68 47.17 46.57 -0.22 -0.47% 19:15:21
ZAR/LBP 100.95 103.88 100.80 -2.16 -2.10% 19:15:23

바레인 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
BHD/EUR 2.3234 2.3127 2.3021 +0.0001 +0.00% 19:15:41
EUR/BHD 0.4364 0.4344 0.4324 0.0000 0.00% 19:15:43
GBP/BHD 0.5503 0.5491 0.5456 -0.0014 -0.26% 19:15:30
CHF/BHD 0.3969 0.3953 0.3932 -0.0010 -0.25% 19:15:06
DKK/BHD 0.0587 0.0584 0.0581 +0.0001 +0.17% 19:15:06
NOK/BHD 0.0466 0.0466 0.0462 -0.0002 -0.43% 19:15:12
PLN/BHD 0.0992 0.0989 0.0982 -0.0001 -0.10% 19:15:14
SEK/BHD 0.0471 0.0469 0.0466 -0.0001 -0.21% 19:15:18
TRY/BHD 0.1287 0.1325 0.1268 -0.0045 -3.40% 19:15:20
BHD/PKR 278.140 277.985 277.835 -0.110 -0.04% 19:15:42
CNY/BHD 0.0584 0.0581 0.0580 -0.0001 -0.17% 19:15:05
HKD/BHD 0.0489 0.0486 0.0485 0.000 0.00% 19:15:08
SGD/BHD 0.2796 0.2791 0.2773 -0.0011 -0.39% 19:15:18
THB/BHD 0.0108 0.0108 0.0107 -0.0001 -0.93% 19:15:19
TWD/BHD 0.0116 0.0117 0.0116 -0.0001 -0.85% 19:15:20
USD/BHD 0.3796 0.3771 0.3769 0.0000 0.00% 19:15:46
CAD/BHD 0.2951 0.2969 0.2925 -0.0032 -1.08% 19:15:04
AED/BHD 0.1033 0.1027 0.1026 0.0000 0.00% 19:15:01
ILS/BHD 0.1002 0.1001 0.0994 -0.0002 -0.20% 19:15:08
SAR/BHD 0.1012 0.1006 0.1005 0.0000 0.00% 19:15:16
ARS/BHD 0.0267 0.0266 0.0265 0.0000 0.00% 19:15:02
BRL/BHD 0.1075 0.1069 0.1055 +0.0009 +0.85% 19:15:03
VEF/BHD 0.0380 0.0378 0.0377 0.0000 0.00% 19:15:22
AUD/BHD 0.2831 0.2834 0.2808 -0.0010 -0.35% 19:15:03
NZD/BHD 0.2610 0.2616 0.2586 -0.0015 -0.58% 19:15:13
ZAR/BHD 0.0254 0.0258 0.0252 -0.0005 -1.95% 19:15:22

사우디 아라비아 리얄

  종목 종목 종가 고가 저가 변경 변동 % 시간
SAR/AUD 0.3575 0.3580 0.3547 +0.0011 +0.31% 19:15:16
AUD/SAR 2.8009 2.8191 2.7928 -0.0095 -0.34% 19:15:03
SAR/NZD 0.3879 0.3887 0.3843 +0.0021 +0.54% 19:15:18
NZD/SAR 2.5819 2.6023 2.5731 -0.0139 -0.54% 19:15:14
SAR/JPY 28.52 28.63 28.34 +0.08 +0.30% 19:15:16
JPY/SAR 0.0351 0.0353 0.0349 -0.0001 -0.28% 19:15:25
SAR/THB 9.3822 9.3844 9.3191 +0.0408 +0.44% 19:15:18
THB/SAR 0.1068 0.1073 0.1066 -0.0005 -0.47% 19:15:20
SAR/SGD 0.3623 0.3625 0.3602 +0.0014 +0.39% 19:15:18
SGD/SAR 2.7659 2.7763 2.7584 -0.0105 -0.38% 19:15:18
SAR/HKD 2.0699 2.0706 2.0686 -0.0006 -0.03% 19:15:16
HKD/SAR 0.4838 0.4834 0.4829 +0.0001 +0.02% 19:15:08
SAR/KRW 311.38 311.22 304.05 +3.89 +1.27% 19:15:16
SAR/INR 17.77 17.79 17.73 +0.02 +0.11% 19:15:16
SAR/TWD 8.6440 8.6431 8.5812 +0.0508 +0.59% 19:15:18
TWD/SAR 0.1159 0.1165 0.1157 -0.0007 -0.60% 19:15:22
SAR/CNY 1.7343 1.7347 1.7300 +0.0004 +0.02% 19:15:16
CNY/SAR 0.5782 0.5780 0.5765 -0.0002 -0.03% 19:15:06
SAR/IDR 3,574.09 3,567.43 3,517.84 +26.38 +0.75% 19:15:16
SAR/MYR 1.0752 1.0746 1.0599 +0.0101 +0.95% 19:15:18
SAR/PHP 12.64 12.61 12.49 +0.07 +0.54% 19:15:18
SAR/PKR 27.9620 27.9475 27.9310 -0.0120 -0.04% 19:15:30
SAR/LKR 39.70 39.11 38.81 +0.05 +0.12% 19:15:16
SAR/NPR 28.78 28.56 28.34 +0.04 +0.13% 19:15:18
SAR/GBP 0.1840 0.1844 0.1830 +0.0004 +0.22% 19:15:16
GBP/SAR 5.4437 5.4630 5.4246 -0.0123 -0.23% 19:15:34
SAR/CHF 0.2551 0.2556 0.2542 +0.0004 +0.16% 19:15:16
CHF/SAR 3.9258 3.9331 3.9126 -0.0086 -0.22% 19:15:06
SAR/DKK 1.7263 1.7299 1.7210 -0.0007 -0.04% 19:15:16
DKK/SAR 0.5802 0.5811 0.5781 +0.0001 +0.02% 19:15:08
SAR/NOK 2.1770 2.1766 2.1585 +0.0100 +0.46% 19:15:18
NOK/SAR 0.4601 0.4633 0.4594 -0.0020 -0.43% 19:15:12
SAR/PLN 1.0213 1.0242 1.0164 +0.0005 +0.05% 19:15:18
PLN/SAR 0.9811 0.9838 0.9764 -0.0003 -0.03% 19:15:16
SAR/TRY 0.7870 0.7933 0.7585 +0.0270 +3.55% 19:15:18
TRY/SAR 1.2727 1.3184 1.2610 -0.0452 -3.43% 19:15:20
SAR/HUF 72.71 72.73 72.33 +0.22 +0.30% 19:15:16
SAR/CZK 6.2762 6.2841 6.2525 -0.0014 -0.02% 19:15:16
SAR/EUR 0.2320 0.2325 0.2314 -0.0001 -0.04% 19:15:16
EUR/SAR 4.3166 4.3221 4.3017 +0.0003 +0.01% 19:16:08
SAR/SEK 2.1509 2.1549 2.1424 +0.0010 +0.05% 19:15:18
SEK/SAR 0.4656 0.4668 0.4641 -0.0002 -0.04% 19:15:18
SAR/ISK 32.62 32.55 32.24 +0.25 +0.77% 19:15:16
SAR/RON 1.0450 1.0458 1.0393 +0.0024 +0.23% 19:15:18
SAR/RUB 17.7560 17.7878 17.2296 +0.5158 +2.99% 19:15:18
RUB/SAR 0.0564 0.0580 0.0562 -0.0017 -2.93% 19:15:16
SAR/LTL 0.7821 0.7826 0.7817 -0.0003 -0.04% 19:15:16
SAR/USD 0.2669 0.2668 0.2665 0.0000 0.00% 19:15:18
USD/SAR 3.7550 3.7525 3.7485 +0.0005 +0.01% 19:15:33
SAR/MXN 4.7387 4.7558 4.6930 +0.0435 +0.93% 19:15:18
MXN/SAR 0.2113 0.2131 0.2104 -0.0019 -0.89% 19:15:12
SAR/CAD 0.3431 0.3436 0.3386 +0.0036 +1.06% 19:15:16
CAD/SAR 2.9190 2.9532 2.9102 -0.0320 -1.09% 19:15:05
SAR/ZAR 3.9968 3.9955 3.8969 +0.0884 +2.26% 19:15:18
ZAR/SAR 0.2506 0.2565 0.2503 -0.0056 -2.19% 19:15:23
SAR/EGP 2.3736 2.3704 2.3421 -0.0019 -0.08% 19:15:16
EGP/SAR 0.4228 0.4270 0.4219 +0.0002 +0.05% 19:15:25
SAR/MAD 2.5560 2.5575 2.5405 -0.0038 -0.15% 19:15:17
SAR/KES 27.33 26.93 26.79 +0.02 +0.06% 19:15:16
SAR/NAD 3.9834 3.9833 3.8518 +0.1285 +3.33% 19:15:18
SAR/XAF 152.17 152.26 151.00 +1.11 +0.73% 19:15:18
SAR/XOF 155.98 156.20 151.00 +2.91 +1.93% 19:15:18
SAR/AED 0.9793 0.9799 0.9788 -0.0002 -0.02% 19:15:16
AED/SAR 1.0223 1.0216 1.0205 0.0000 0.00% 19:15:01
SAR/ILS 1.0110 1.0110 1.0048 +0.0025 +0.25% 19:15:16
ILS/SAR 0.9907 0.9955 0.9891 -0.0026 -0.26% 19:15:10
SAR/JOD 0.1899 0.1894 0.1888 +0.0004 +0.21% 19:15:16
JOD/SAR 5.2835 5.2973 5.2790 -0.0103 -0.19% 19:15:26
SAR/KWD 0.0804 0.0803 0.0801 +0.0002 +0.25% 19:15:25
KWD/SAR 12.4751 12.4915 12.4552 -0.0236 -0.19% 19:15:25
SAR/BHD 0.1012 0.1006 0.1005 0.0000 0.00% 19:15:16
SAR/OMR 0.1030 0.1027 0.1026 +0.0001 +0.10% 19:15:18
SAR/QAR 0.9716 0.9713 0.9702 -0.0001 -0.01% 19:15:18
SAR/LBP 403.22 405.12 401.98 +0.40 +0.10% 19:15:16
SAR/ARS 3.7983 3.7993 3.7782 +0.0100 +0.26% 19:15:16
ARS/SAR 0.2637 0.2647 0.2632 -0.0007 -0.27% 19:15:02
SAR/BRL 0.9424 0.9525 0.9404 -0.0078 -0.82% 19:15:16
BRL/SAR 1.0639 1.0634 1.0499 +0.0088 +0.83% 19:15:04
SAR/CLP 178.94 179.01 177.45 +0.51 +0.28% 19:15:16
SAR/VEF 2.6662 2.6644 2.6616 -0.0003 -0.01% 19:15:18
VEF/SAR 0.3759 0.3757 0.3753 0.0000 0.00% 19:15:22
SAR/BBD 0.5458 0.5386 0.5340 -0.0006 -0.11% 19:15:16
SAR/JMD 33.17 32.96 32.71 +0.02 +0.06% 19:15:16
SAR/XCD 0.7244 0.7210 0.7202 0.0000 0.00% 19:15:18
SAR/PAB 0.2722 0.2686 0.2663 -0.0003 -0.11% 19:15:18

시리아 파운드

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 03/05
USD/SYP 63.643 62.564 62.564 0.000 0.00% 03/05

아랍 에미리트 디르함

  종목 종목 종가 고가 저가 변경 변동 % 시간
AED/AUD 0.3652 0.3655 0.3622 +0.0013 +0.36% 19:15:01
AUD/AED 2.7398 2.7610 2.7357 -0.0095 -0.35% 19:15:03
AED/NZD 0.3960 0.3969 0.3923 +0.0021 +0.53% 19:15:01
NZD/AED 2.5256 2.5491 2.5201 -0.0143 -0.56% 19:15:13
AED/JPY 29.1230 29.1810 28.9400 +0.0945 +0.33% 19:15:32
JPY/AED 0.0343 0.0346 0.0343 -0.0001 -0.29% 19:15:46
AED/THB 9.5805 9.5788 9.5197 +0.0496 +0.52% 19:15:01
THB/AED 0.1045 0.1051 0.1044 -0.0004 -0.38% 19:15:19
AED/SGD 0.3699 0.3701 0.3677 +0.0014 +0.38% 19:15:01
SGD/AED 2.7056 2.7192 2.7020 -0.0105 -0.39% 19:15:18
AED/HKD 2.1136 2.1136 2.1126 -0.0001 -0.00% 19:15:01
HKD/AED 0.4734 0.4733 0.4731 0.0000 0.00% 19:15:08
AED/KRW 317.96 317.72 310.45 +3.99 +1.27% 19:15:01
AED/INR 18.15 18.16 18.11 +0.02 +0.12% 19:15:01
AED/TWD 8.8266 8.8224 8.7667 +0.0526 +0.60% 19:15:01
TWD/AED 0.1135 0.1141 0.1133 -0.0007 -0.61% 19:15:20
AED/CNY 1.7710 1.7711 1.7674 +0.0008 +0.05% 19:15:01
CNY/AED 0.5657 0.5658 0.5646 -0.0003 -0.05% 19:15:05
AED/IDR 3,649.61 3,642.80 3,593.69 +27.81 +0.77% 19:15:01
AED/MYR 1.0980 1.0973 1.0822 +0.0104 +0.96% 19:15:01
AED/PHP 12.89 12.88 12.76 +0.06 +0.47% 19:15:01
AED/PKR 28.5450 28.5335 28.5180 -0.0155 -0.05% 19:15:37
AED/LKR 40.54 39.92 39.65 +0.06 +0.15% 19:15:01
AED/NPR 29.39 29.15 28.95 +0.04 +0.13% 19:15:01
AED/GBP 0.1878 0.1883 0.1869 +0.0005 +0.27% 19:15:01
GBP/AED 5.3260 5.3442 5.3147 -0.0130 -0.24% 19:15:39
AED/CHF 0.2605 0.2611 0.2596 +0.0005 +0.19% 19:15:01
CHF/AED 3.8407 3.8514 3.8329 -0.0070 -0.18% 19:15:44
AED/DKK 1.7626 1.7663 1.7574 -0.0004 -0.02% 19:15:01
DKK/AED 0.5678 0.5689 0.5662 +0.0002 +0.04% 19:15:37
AED/NOK 2.2229 2.2219 2.2039 +0.0102 +0.46% 19:15:01
NOK/AED 0.4501 0.4537 0.4501 -0.0021 -0.46% 19:15:12
AED/PLN 1.0428 1.0455 1.0378 +0.0013 +0.12% 19:15:01
PLN/AED 0.9597 0.9637 0.9564 -0.0005 -0.05% 19:15:14
AED/TRY 0.8038 0.8103 0.7744 +0.0277 +3.57% 19:15:01
TRY/AED 1.2449 1.2913 1.2350 -0.0444 -3.44% 19:15:20
AED/HUF 74.25 74.25 73.86 +0.27 +0.36% 19:15:01
AED/CZK 6.4088 6.4163 6.3852 0.0000 0.00% 19:15:01
AED/EUR 0.2369 0.2374 0.2362 0.0000 0.00% 19:15:01
EUR/AED 4.2252 4.2329 4.2129 +0.0003 +0.01% 19:15:35
AED/SEK 2.1964 2.2004 2.1877 +0.0012 +0.05% 19:15:01
SEK/AED 0.4555 0.4571 0.4545 -0.0003 -0.07% 19:15:18
AED/ISK 33.31 33.22 32.94 +0.26 +0.80% 19:15:01
AED/RON 1.0659 1.0683 1.0612 +0.0014 +0.13% 19:15:01
AED/RUB 18.1305 18.1603 17.6021 +0.5275 +3.00% 19:15:01
RUB/AED 0.0552 0.0568 0.0551 -0.0016 -2.82% 19:15:16
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 19:15:01
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 19:15:01
USD/AED 3.6731 3.6731 3.6729 +0.0001 +0.00% 19:15:28
AED/MXN 4.8398 4.8503 4.7914 +0.0412 +0.86% 19:15:01
MXN/AED 0.2067 0.2087 0.2061 -0.0016 -0.77% 19:15:11
AED/CAD 0.3503 0.3508 0.3457 +0.0038 +1.10% 19:15:01
CAD/AED 2.8550 2.8930 2.8504 -0.0320 -1.11% 19:15:39
AED/ZAR 4.0814 4.0792 3.9810 +0.0907 +2.27% 19:15:01
ZAR/AED 0.2452 0.2512 0.2452 -0.0056 -2.23% 19:15:22
AED/EGP 2.4238 2.4200 2.3913 -0.0012 -0.05% 19:15:01
EGP/AED 0.4136 0.4182 0.4132 +0.0002 +0.05% 19:15:25
AED/MAD 2.6146 2.6112 2.6003 +0.0026 +0.10% 19:15:01
AED/KES 27.90 27.50 27.36 0.01 0.00% 19:15:01
AED/NAD 4.0675 4.0662 3.9346 +0.1316 +3.34% 19:15:01
AED/XAF 155.39 155.39 154.25 +1.14 +0.74% 19:15:01
AED/XOF 159.27 159.41 154.25 +2.98 +1.93% 19:15:01
AED/ILS 1.0323 1.0321 1.0257 +0.0028 +0.27% 19:15:01
ILS/AED 0.9691 0.9749 0.9689 -0.0026 -0.27% 19:15:08
AED/JOD 0.1940 0.1933 0.1929 +0.0004 +0.21% 19:15:01
JOD/AED 5.1732 5.2133 5.1473 -0.0115 -0.22% 19:15:26
AED/KWD 0.0821 0.0820 0.0818 +0.0001 +0.12% 19:15:25
KWD/AED 12.21 12.23 12.20 -0.02 -0.19% 19:15:25
AED/SAR 1.0223 1.0216 1.0205 0.0000 0.00% 19:15:01
SAR/AED 0.9793 0.9799 0.9788 -0.0002 -0.02% 19:15:16
AED/BHD 0.1033 0.1027 0.1026 0.0000 0.00% 19:15:01
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 19:15:01
AED/QAR 0.9921 0.9918 0.9907 0.0000 0.00% 19:15:01
AED/LBP 411.73 413.54 410.53 +0.51 +0.12% 19:15:01
AED/ARS 3.8786 3.8787 3.8578 +0.0111 +0.29% 19:15:01
ARS/AED 0.2579 0.2592 0.2578 -0.0007 -0.27% 19:15:01
AED/BRL 0.9619 0.9724 0.9602 -0.0080 -0.83% 19:15:01
BRL/AED 1.0407 1.0415 1.0283 +0.0086 +0.83% 19:15:03
AED/CLP 182.73 182.77 181.27 +0.56 +0.31% 19:15:01
AED/VEF 2.7225 2.7199 2.7184 -0.0001 -0.00% 19:15:01
VEF/AED 0.3678 0.3679 0.3677 0.0000 0.00% 19:15:22
AED/BBD 0.5573 0.5498 0.5454 -0.0006 -0.11% 19:15:01
AED/JMD 33.87 33.65 33.41 +0.03 +0.08% 19:15:01
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 19:15:01
AED/PAB 0.2779 0.2742 0.2720 -0.0003 -0.11% 19:15:01

예멘 리얄

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/YER 250.700 250.250 250.200 -0.025 -0.01% 19:15:35

오만 리얼

  종목 종목 종가 고가 저가 변경 변동 % 시간
OMR/GBP 1.7978 1.7955 1.7832 +0.0043 +0.24% 19:15:44
GBP/OMR 0.5600 0.5608 0.5569 -0.0014 -0.25% 19:15:41
EUR/OMR 0.4441 0.4437 0.4416 0.0000 0.00% 19:15:28
CHF/OMR 0.4039 0.4037 0.4016 -0.0009 -0.22% 19:15:06
DKK/OMR 0.0597 0.0596 0.0593 0.0000 0.00% 19:15:08
NOK/OMR 0.0474 0.0476 0.0472 -0.0002 -0.42% 19:15:12
PLN/OMR 0.1009 0.1010 0.1002 0.0000 0.00% 19:15:16
SEK/OMR 0.0479 0.0479 0.0476 -0.0001 -0.21% 19:15:18
TRY/OMR 0.1309 0.1353 0.1294 -0.0046 -3.40% 19:15:20
OMR/PKR 272.450 272.180 272.060 -0.120 -0.04% 19:15:46
CNY/OMR 0.0595 0.0594 0.0592 0.0000 0.00% 19:15:06
HKD/OMR 0.0497 0.0496 0.0496 0.000 0.00% 19:15:08
SGD/OMR 0.2845 0.2850 0.2832 -0.0011 -0.39% 19:15:18
TWD/OMR 0.0119 0.0120 0.0119 -0.0001 -0.83% 19:15:22
USD/OMR 0.3863 0.3853 0.3849 0.0000 0.00% 19:15:32
CAD/OMR 0.3003 0.3032 0.2988 -0.0033 -1.09% 19:15:05
AED/OMR 0.1052 0.1049 0.1048 0.0000 0.00% 19:15:01
ILS/OMR 0.1020 0.1022 0.1016 -0.0003 -0.29% 19:15:10
SAR/OMR 0.1030 0.1027 0.1026 +0.0001 +0.10% 19:15:18
ARS/OMR 0.0271 0.0272 0.0270 -0.0001 -0.37% 19:15:02
BRL/OMR 0.1094 0.1092 0.1078 +0.0009 +0.83% 19:15:04
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 19:15:22
AUD/OMR 0.2881 0.2894 0.2867 -0.0010 -0.35% 19:15:03
NZD/OMR 0.2656 0.2672 0.2641 -0.0015 -0.56% 19:15:14
ZAR/OMR 0.0258 0.0263 0.0257 -0.0006 -2.28% 19:15:23

요르단 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
JOD/JPY 150.66 151.55 149.72 +0.15 +0.10% 19:15:25
JPY/JOD 0.0067 0.0067 0.0066 0.0000 0.00% 19:15:25
CNY/JOD 0.1097 0.1093 0.1090 +0.0002 +0.18% 19:15:05
HKD/JOD 0.0918 0.0915 0.0913 +0.0002 +0.22% 19:15:08
SGD/JOD 0.5247 0.5252 0.5222 -0.0009 -0.17% 19:15:18
TWD/JOD 0.0220 0.0220 0.0219 -0.0001 -0.45% 19:15:21
JOD/GBP 0.9720 0.9738 0.9664 +0.0004 +0.04% 19:15:26
GBP/JOD 1.0359 1.0358 1.0296 -0.0036 -0.35% 19:15:44
JOD/EUR 1.2256 1.2299 1.2217 -0.0018 -0.15% 19:15:26
EUR/JOD 0.8236 0.8179 0.8130 +0.0018 +0.22% 19:15:44
CHF/JOD 0.7448 0.7447 0.7402 -0.0001 -0.01% 19:15:06
DKK/JOD 0.1101 0.1100 0.1093 +0.0003 +0.27% 19:15:08
NOK/JOD 0.0873 0.0877 0.0870 -0.0002 -0.23% 19:15:12
PLN/JOD 0.1861 0.1863 0.1847 +0.0003 +0.16% 19:15:15
SEK/JOD 0.0883 0.0884 0.0878 +0.0001 +0.11% 19:15:18
TRY/JOD 0.2414 0.2491 0.2387 -0.0081 -3.26% 19:15:20
JOD/USD 1.4136 1.4117 1.4082 -0.0030 -0.21% 19:15:37
USD/JOD 0.7124 0.7101 0.7084 +0.0015 +0.21% 19:15:30
CAD/JOD 0.5538 0.5591 0.5510 -0.0049 -0.88% 19:15:04
JOD/AED 5.1732 5.2133 5.1473 -0.0115 -0.22% 19:15:26
AED/JOD 0.1940 0.1933 0.1929 +0.0004 +0.21% 19:15:01
JOD/ILS 5.3396 5.3398 5.3055 +0.0061 +0.11% 19:15:44
ILS/JOD 0.1880 0.1885 0.1872 -0.0001 -0.05% 19:15:10
JOD/KWD 0.4247 0.4250 0.4235 -0.0001 -0.02% 19:15:25
KWD/JOD 2.3668 2.3615 2.3527 +0.0003 +0.01% 19:15:25
JOD/SAR 5.2835 5.2973 5.2790 -0.0103 -0.19% 19:15:26
SAR/JOD 0.1899 0.1894 0.1888 +0.0004 +0.21% 19:15:16
ARS/JOD 0.0500 0.0501 0.0498 -0.0001 -0.20% 19:15:02
BRL/JOD 0.2018 0.2013 0.1986 +0.0020 +1.00% 19:15:03
VEF/JOD 0.0713 0.0711 0.0709 +0.0002 +0.28% 19:15:22
AUD/JOD 0.5314 0.5339 0.5287 -0.0007 -0.13% 19:15:03
NZD/JOD 0.4898 0.4916 0.4871 -0.0018 -0.37% 19:15:14
ZAR/JOD 0.0476 0.0485 0.0474 -0.0010 -2.07% 19:15:23

이라크 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/IQD 1,370.20 1,351.03 1,340.20 -10.83 -0.80% 19:15:36
GBP/IQD 1,728.00 1,710.70 1,690.20 -20.50 -1.20% 19:15:42
USD/IQD 1,186.00 1,183.00 1,166.10 +16.25 +1.39% 19:15:37

이란 리얄

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 03/05
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 03/05
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 03/05

이스라엘 세켈

  종목 종목 종가 고가 저가 변경 변동 % 시간
ILS/AUD 0.3539 0.3548 0.3519 +0.0003 +0.08% 19:15:08
AUD/ILS 2.8279 2.8427 2.8178 -0.0024 -0.08% 19:15:01
ILS/NZD 0.3838 0.3856 0.3814 +0.0011 +0.29% 19:15:10
NZD/ILS 2.6073 2.6216 2.5957 -0.0075 -0.29% 19:15:14
ILS/JPY 28.2175 28.4282 28.1361 +0.0137 +0.05% 19:15:01
JPY/ILS 0.0355 0.0355 0.0352 -0.0001 -0.28% 19:15:01
ILS/THB 9.2842 9.3303 9.2450 +0.0229 +0.25% 19:15:10
THB/ILS 0.1079 0.1082 0.1072 -0.0002 -0.19% 19:15:20
ILS/SGD 0.3585 0.3600 0.3573 +0.0004 +0.11% 19:15:10
SGD/ILS 2.7931 2.7981 2.7780 -0.0032 -0.11% 19:15:18
ILS/HKD 2.0483 2.0600 2.0471 -0.0056 -0.27% 19:15:10
HKD/ILS 0.4885 0.4885 0.4854 +0.0014 +0.29% 19:15:08
ILS/KRW 308.12 308.55 301.64 +3.04 +1.00% 19:15:10
ILS/INR 17.58 17.67 17.56 -0.03 -0.16% 19:15:10
INR/ILS 0.0569 0.0569 0.0566 +0.0001 +0.18% 19:15:10
ILS/TWD 8.5536 8.5859 8.5116 +0.0278 +0.33% 19:15:10
TWD/ILS 0.1171 0.1175 0.1165 -0.0004 -0.34% 19:15:21
ILS/CNY 1.7162 1.7253 1.7133 -0.0039 -0.23% 19:15:08
CNY/ILS 0.5838 0.5837 0.5796 +0.0014 +0.24% 19:15:05
ILS/IDR 3,536.75 3,538.83 3,491.51 +17.40 +0.50% 19:15:10
ILS/MYR 1.0640 1.0649 1.0519 +0.0072 +0.68% 19:15:10
ILS/PHP 12.50 12.54 12.39 +0.07 +0.59% 19:15:10
ILS/PKR 27.66 28.01 27.63 -0.09 -0.32% 19:15:10
ILS/LKR 39.28 38.92 38.47 -0.05 -0.12% 19:15:10
ILS/NPR 28.48 28.42 28.09 -0.04 -0.14% 19:15:10
ILS/GBP 0.1820 0.1833 0.1814 0.0000 0.00% 19:15:10
GBP/ILS 5.4956 5.5110 5.4572 +0.0037 +0.07% 19:15:37
ILS/CHF 0.2524 0.2537 0.2523 -0.0001 -0.04% 19:15:08
CHF/ILS 3.9648 3.9642 3.9414 +0.0030 +0.08% 19:15:01
ILS/DKK 1.7082 1.7189 1.7059 -0.0050 -0.29% 19:15:09
DKK/ILS 0.5859 0.5863 0.5818 +0.0017 +0.29% 19:15:08
ILS/NOK 2.1543 2.1610 2.1416 +0.0040 +0.19% 19:15:10
NOK/ILS 0.4647 0.4670 0.4627 -0.0009 -0.19% 19:15:12
ILS/PLN 1.0106 1.0173 1.0087 -0.0015 -0.15% 19:15:10
PLN/ILS 0.9908 0.9914 0.9828 +0.0022 +0.22% 19:15:15
ILS/TRY 0.7790 0.7858 0.7528 +0.0246 +3.26% 19:15:10
TRY/ILS 1.2851 1.3284 1.2735 -0.0422 -3.18% 19:15:20
ILS/HUF 71.95 72.30 71.73 +0.09 +0.13% 19:15:10
ILS/CZK 6.2105 6.2439 6.1983 -0.0165 -0.27% 19:16:08
ILS/EUR 0.2295 0.2310 0.2293 -0.0006 -0.26% 19:15:10
EUR/ILS 4.3589 4.3601 4.3310 +0.0125 +0.29% 19:16:05
ILS/SEK 2.1285 2.1403 2.1246 -0.0047 -0.22% 19:15:10
SEK/ILS 0.4702 0.4706 0.4672 +0.0010 +0.21% 19:15:18
ILS/ISK 32.28 32.38 31.97 +0.17 +0.53% 19:15:10
ILS/RON 1.0330 1.0379 1.0317 -0.0015 -0.15% 19:15:10
ILS/RUB 17.5702 17.6289 17.0740 +0.4650 +2.72% 19:15:10
RUB/ILS 0.0570 0.0586 0.0567 -0.0016 -2.73% 19:15:16
ILS/LTL 0.7740 0.7787 0.7738 -0.0021 -0.27% 19:15:10
ILS/USD 0.2639 0.2654 0.2638 -0.0008 -0.30% 19:15:10
USD/ILS 3.7918 3.7911 3.7674 +0.0105 +0.28% 19:15:40
ILS/MXN 4.6902 4.7261 4.6562 +0.0222 +0.48% 19:15:10
MXN/ILS 0.2134 0.2148 0.2116 -0.0015 -0.70% 19:15:12
ILS/CAD 0.3395 0.3402 0.3358 +0.0029 +0.86% 19:16:08
CAD/ILS 2.9477 2.9775 2.9395 -0.0244 -0.82% 19:15:01
ILS/ZAR 3.9552 3.9549 3.8687 +0.0775 +2.00% 19:15:10
ZAR/ILS 0.2531 0.2584 0.2528 -0.0051 -1.98% 19:15:23
ILS/EGP 2.3489 2.3568 2.3272 -0.0076 -0.32% 19:15:10
ILS/MAD 2.5338 2.5415 2.5218 -0.0067 -0.26% 19:15:10
ILS/KES 27.04 26.74 26.56 -0.06 -0.24% 19:15:10
ILS/NAD 3.9417 3.9433 3.8199 +0.1170 +3.06% 19:15:10
ILS/XAF 150.58 151.46 149.75 +0.70 +0.47% 19:15:10
ILS/XOF 154.35 155.14 149.75 +2.48 +1.66% 19:15:10
ILS/AED 0.9691 0.9749 0.9689 -0.0026 -0.27% 19:15:08
AED/ILS 1.0323 1.0321 1.0257 +0.0028 +0.27% 19:15:01
ILS/JOD 0.1880 0.1885 0.1872 -0.0001 -0.05% 19:15:10
JOD/ILS 5.3396 5.3398 5.3055 +0.0061 +0.11% 19:15:44
ILS/SAR 0.9907 0.9955 0.9891 -0.0026 -0.26% 19:15:10
SAR/ILS 1.0110 1.0110 1.0048 +0.0025 +0.25% 19:15:16
ILS/BHD 0.1002 0.1001 0.0994 -0.0002 -0.20% 19:15:08
ILS/OMR 0.1020 0.1022 0.1016 -0.0003 -0.29% 19:15:10
ILS/QAR 0.9614 0.9664 0.9601 -0.0027 -0.28% 19:15:10
ILS/LBP 399.00 403.17 398.44 -0.59 -0.15% 19:15:10
ILS/ARS 3.7589 3.7722 3.7387 +0.0015 +0.04% 19:16:08
ARS/ILS 0.2662 0.2675 0.2651 -0.0001 -0.04% 19:15:02
ILS/BRL 0.9321 0.9477 0.9304 -0.0103 -1.09% 19:15:08
BRL/ILS 1.0743 1.0748 1.0553 +0.0117 +1.10% 19:15:03
ILS/CLP 177.08 177.36 175.84 +0.06 +0.04% 19:16:08
ILS/VEF 2.6384 2.6504 2.6338 -0.0073 -0.28% 19:15:10
VEF/ILS 0.3796 0.3796 0.3774 +0.0010 +0.26% 19:15:22
ILS/BBD 0.5401 0.5360 0.5284 -0.0019 -0.36% 19:16:08
ILS/JMD 32.82 32.80 32.40 -0.06 -0.19% 19:15:10
ILS/XCD 0.7168 0.7174 0.7129 -0.0020 -0.28% 19:15:10
ILS/PAB 0.2694 0.2673 0.2636 -0.0010 -0.38% 19:15:10

카타르 리얄

  종목 종목 종가 고가 저가 변경 변동 % 시간
QAR/PKR 28.8080 28.7955 28.7730 -0.0150 -0.05% 19:15:28
CNY/QAR 0.5611 0.5611 0.5596 -0.0003 -0.05% 19:15:06
HKD/QAR 0.4695 0.4693 0.4688 0.0000 0.00% 19:15:08
SGD/QAR 2.6841 2.6952 2.6774 -0.0106 -0.39% 19:15:18
THB/QAR 0.1037 0.1042 0.1034 -0.0004 -0.38% 19:15:20
TWD/QAR 0.1125 0.1131 0.1123 -0.0007 -0.62% 19:15:22
EUR/QAR 4.1890 4.1953 4.1756 -0.0002 -0.00% 19:15:45
GBP/QAR 5.2718 5.3507 5.2694 -0.0793 -1.48% 19:15:30
CHF/QAR 3.8093 3.8177 3.7977 -0.0092 -0.24% 19:16:06
DKK/QAR 0.5631 0.5639 0.5612 +0.0001 +0.02% 19:15:08
NOK/QAR 0.4465 0.4498 0.4460 -0.0021 -0.47% 19:15:12
PLN/QAR 0.9521 0.9550 0.9478 -0.0005 -0.05% 19:15:16
RUB/QAR 0.0547 0.0563 0.0546 -0.0016 -2.84% 19:15:16
SEK/QAR 0.4519 0.4531 0.4504 -0.0003 -0.07% 19:15:18
TRY/QAR 1.2350 1.2799 1.2240 -0.0440 -3.44% 19:15:20
USD/QAR 3.6440 3.6428 3.6386 0.0000 0.00% 19:15:44
CAD/QAR 2.8327 2.8669 2.8250 -0.0314 -1.10% 19:15:05
MXN/QAR 0.2051 0.2069 0.2043 -0.0020 -0.97% 19:15:12
AED/QAR 0.9921 0.9918 0.9907 0.0000 0.00% 19:15:01
ILS/QAR 0.9614 0.9664 0.9601 -0.0027 -0.28% 19:15:10
SAR/QAR 0.9716 0.9713 0.9702 -0.0001 -0.01% 19:15:18
ARS/QAR 0.2558 0.2569 0.2555 -0.0008 -0.31% 19:15:03
BRL/QAR 1.0320 1.0322 1.0190 +0.0079 +0.77% 19:16:04
VEF/QAR 0.3648 0.3647 0.3643 0.0000 0.00% 19:15:22
AUD/QAR 2.7181 2.7373 2.7110 -0.0095 -0.35% 19:16:04
NZD/QAR 2.5056 2.5263 2.4974 -0.0143 -0.57% 19:15:14
ZAR/QAR 0.2432 0.2490 0.2429 -0.0055 -2.21% 19:15:23

쿠웨이트 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
KWD/JPY 355.32 357.14 353.34 +0.41 +0.11% 19:15:25
JPY/KWD 0.0028 0.0028 0.0028 +0.000 +0.00% 19:15:25
KWD/PKR 348.340 348.700 348.005 -0.110 -0.03% 19:15:28
KWD/GBP 2.2981 2.2978 2.2830 +0.0007 +0.03% 19:15:46
GBP/KWD 0.4377 0.4380 0.4352 -0.0001 -0.02% 19:16:02
KWD/EUR 2.9001 2.8986 2.8855 -0.0028 -0.10% 19:15:26
EUR/KWD 0.3470 0.3466 0.3450 +0.0007 +0.20% 19:15:30
KWD/USD 3.3340 3.3289 3.3211 -0.0066 -0.20% 19:15:26
USD/KWD 0.3010 0.3011 0.3004 +0.0006 +0.20% 19:15:30
CAD/KWD 0.2344 0.2369 0.2336 -0.0022 -0.93% 19:15:37
KWD/AED 12.21 12.23 12.20 -0.02 -0.19% 19:15:25
AED/KWD 0.0821 0.0820 0.0818 +0.0001 +0.12% 19:15:25
KWD/JOD 2.3668 2.3615 2.3527 +0.0003 +0.01% 19:15:25
JOD/KWD 0.4247 0.4250 0.4235 -0.0001 -0.02% 19:15:25
KWD/SAR 12.4751 12.4915 12.4552 -0.0236 -0.19% 19:15:25
SAR/KWD 0.0804 0.0803 0.0801 +0.0002 +0.25% 19:15:25