5
 
인기 검색

중동 통화

레바논 파운드

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/LBP 1,692.00 1,689.50 1,683.80 0.00 0.00% 14:09:41
GBP/LBP 2,218.60 2,215.30 2,208.85 +2.15 +0.10% 14:09:39
CHF/LBP 1,529.44 1,528.10 1,519.98 -0.17 -0.01% 14:09:07
DKK/LBP 227.41 227.47 226.22 -0.38 -0.17% 14:09:08
HUF/LBP 5.3804 5.3883 5.3520 -0.0131 -0.24% 14:09:09
ISK/LBP 12.18 12.17 12.07 +0.03 +0.24% 14:08:10
NOK/LBP 182.14 182.79 181.31 -0.69 -0.38% 14:09:13
PLN/LBP 385.35 384.94 381.80 +0.86 +0.22% 14:09:15
RUB/LBP 22.92 22.96 22.77 -0.08 -0.34% 14:09:17
SEK/LBP 182.15 182.58 181.45 -0.53 -0.29% 14:09:18
TRY/LBP 514.22 515.07 510.98 -1.49 -0.29% 14:08:19
USD/LBP 1,516.90 1,514.65 1,506.15 +3.65 +0.24% 14:09:29
CAD/LBP 1,162.38 1,164.82 1,154.76 -3.63 -0.31% 14:08:04
MXN/LBP 82.10 81.98 81.37 +0.11 +0.13% 14:09:12
AED/LBP 412.99 412.37 410.05 +1.00 +0.24% 14:09:02
ILS/LBP 394.35 394.44 391.72 -0.11 -0.03% 14:09:10
SAR/LBP 404.52 403.92 401.60 +1.01 +0.25% 14:09:17
ARS/LBP 108.25 108.24 107.54 +0.19 +0.18% 14:09:04
BRL/LBP 419.20 421.81 417.14 -3.22 -0.76% 14:09:04
VEF/LBP 151.92 151.69 150.84 +0.37 +0.24% 14:09:22
AUD/LBP 1,091.71 1,092.15 1,085.93 -1.91 -0.17% 14:09:04
NZD/LBP 1,018.75 1,020.38 1,013.14 -1.33 -0.13% 14:09:14
CNY/LBP 231.10 230.77 229.55 +0.32 +0.14% 14:09:06
HKD/LBP 195.34 195.06 193.95 +0.51 +0.26% 14:09:09
INR/LBP 22.67 22.64 22.45 +0.06 +0.28% 14:09:11
JPY/LBP 13.82 13.81 13.70 +0.03 +0.22% 14:09:11
PHP/LBP 32.51 32.46 32.26 +0.08 +0.26% 14:09:14
PKR/LBP 14.49 14.47 14.37 +0.03 +0.24% 14:09:14
SGD/LBP 1,102.96 1,101.32 1,095.02 +1.29 +0.12% 14:09:19
THB/LBP 42.50 42.47 42.19 0.01 0.00% 14:09:20
TWD/LBP 46.62 46.59 46.37 +0.16 +0.34% 14:09:22
ZAR/LBP 97.01 97.42 96.39 -0.50 -0.52% 14:09:24

바레인 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
BHD/EUR 2.3969 2.3799 2.3687 +0.0102 +0.43% 14:09:29
EUR/BHD 0.4232 0.4222 0.4202 -0.0018 -0.43% 14:09:31
GBP/BHD 0.5558 0.5533 0.5512 -0.0014 -0.25% 14:09:38
CHF/BHD 0.3828 0.3814 0.3800 -0.0010 -0.26% 14:09:07
DKK/BHD 0.0569 0.0568 0.0565 -0.0003 -0.53% 14:09:07
NOK/BHD 0.0456 0.0456 0.0452 -0.0002 -0.44% 14:09:12
PLN/BHD 0.0965 0.0961 0.0955 0.0000 0.00% 14:09:15
SEK/BHD 0.0456 0.0456 0.0452 -0.0002 -0.44% 14:09:18
TRY/BHD 0.1287 0.1285 0.1276 -0.0007 -0.54% 14:08:19
BHD/PKR 278.130 277.735 277.705 +0.020 +0.01% 14:09:31
CNY/BHD 0.0579 0.0575 0.0574 -0.0001 -0.17% 14:09:06
HKD/BHD 0.0489 0.0486 0.0485 0.0000 0.00% 14:09:09
SGD/BHD 0.2761 0.2747 0.2739 -0.0004 -0.15% 14:09:19
THB/BHD 0.0106 0.0106 0.0105 0.0000 0.00% 14:09:20
TWD/BHD 0.0117 0.0116 0.0115 +0.000 +0.00% 14:09:21
USD/BHD 0.3797 0.3771 0.3768 0.0000 0.00% 14:09:43
CAD/BHD 0.2910 0.2907 0.2885 -0.0016 -0.55% 14:08:04
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 14:09:02
ILS/BHD 0.0987 0.0984 0.0979 -0.0003 -0.31% 14:09:09
SAR/BHD 0.1012 0.1006 0.1002 0.0000 0.00% 14:09:17
ARS/BHD 0.0270 0.0269 0.0267 +0.000 +0.00% 14:09:03
BRL/BHD 0.1049 0.1053 0.1039 -0.0010 -0.95% 14:09:04
VEF/BHD 0.0380 0.0378 0.0377 0.0000 0.00% 14:09:22
AUD/BHD 0.2733 0.2727 0.2712 -0.0012 -0.44% 14:09:04
NZD/BHD 0.2550 0.2548 0.2530 -0.0009 -0.35% 14:09:13
ZAR/BHD 0.0242 0.0243 0.0240 -0.0002 -0.82% 14:09:23

사우디 아라비아 리얄

  종목 종목 종가 고가 저가 변경 변동 % 시간
SAR/AUD 0.3707 0.3706 0.3686 +0.0016 +0.43% 14:09:17
AUD/SAR 2.7020 2.7133 2.6983 -0.0114 -0.42% 14:09:04
SAR/NZD 0.3972 0.3972 0.3946 +0.0016 +0.40% 14:09:18
NZD/SAR 2.5215 2.5339 2.5169 -0.0096 -0.38% 14:09:14
SAR/JPY 29.28 29.33 29.14 0.01 0.00% 14:09:17
JPY/SAR 0.0342 0.0343 0.0341 0.0000 0.00% 14:09:26
SAR/THB 9.5392 9.5280 9.4800 +0.0239 +0.25% 14:09:18
THB/SAR 0.1052 0.1055 0.1050 -0.0003 -0.28% 14:09:20
SAR/SGD 0.3670 0.3670 0.3655 +0.0004 +0.11% 14:09:18
SGD/SAR 2.7299 2.7357 2.7251 -0.0036 -0.13% 14:09:19
SAR/HKD 2.0712 2.0713 2.0639 -0.0003 -0.01% 14:09:17
HKD/SAR 0.4835 0.4845 0.4828 +0.0001 +0.02% 14:09:09
SAR/KRW 315.63 315.33 313.73 +0.47 +0.15% 14:09:17
SAR/INR 17.85 17.90 17.80 -0.01 -0.03% 14:09:17
SAR/TWD 8.6837 8.6863 8.6423 -0.0084 -0.10% 14:09:18
TWD/SAR 0.1154 0.1157 0.1151 +0.0002 +0.17% 14:09:22
SAR/CNY 1.7531 1.7504 1.7444 +0.0020 +0.11% 14:09:17
CNY/SAR 0.5720 0.5733 0.5713 -0.0006 -0.10% 14:09:07
SAR/IDR 3,629.96 3,644.10 3,611.33 +9.09 +0.25% 14:09:17
SAR/MYR 1.0895 1.0891 1.0826 +0.0045 +0.42% 14:09:18
SAR/PHP 12.48 12.45 12.40 -0.00 -0.02% 14:09:18
SAR/PKR 27.9610 27.9210 27.9165 +0.0045 +0.02% 14:09:38
SAR/LKR 40.08 39.25 39.11 +0.06 +0.15% 14:09:17
SAR/NPR 29.00 28.65 28.50 -0.05 -0.17% 14:09:18
SAR/GBP 0.1820 0.1824 0.1816 +0.0002 +0.11% 14:09:17
GBP/SAR 5.4942 5.5050 5.4844 -0.0154 -0.28% 14:09:30
SAR/CHF 0.2645 0.2646 0.2634 +0.0007 +0.27% 14:09:17
CHF/SAR 3.7854 3.7961 3.7794 -0.0098 -0.26% 14:09:07
SAR/DKK 1.7790 1.7796 1.7697 +0.0071 +0.40% 14:09:17
DKK/SAR 0.5629 0.5650 0.5620 -0.0023 -0.41% 14:09:08
SAR/NOK 2.2214 2.2223 2.2039 +0.0137 +0.62% 14:09:18
NOK/SAR 0.4508 0.4538 0.4501 -0.0028 -0.62% 14:09:13
SAR/PLN 1.0500 1.0524 1.0458 +0.0002 +0.02% 14:09:18
PLN/SAR 0.9538 0.9562 0.9502 -0.0003 -0.03% 14:09:16
SAR/TRY 0.7868 0.7874 0.7822 +0.0043 +0.55% 14:08:17
TRY/SAR 1.2728 1.2784 1.2700 -0.0068 -0.53% 14:08:19
SAR/HUF 75.21 75.21 74.72 +0.37 +0.49% 14:09:17
SAR/CZK 6.4716 6.4680 6.4318 +0.0284 +0.44% 14:08:16
SAR/EUR 0.2393 0.2393 0.2380 +0.0011 +0.46% 14:09:17
EUR/SAR 4.1851 4.1995 4.1801 -0.0181 -0.43% 14:09:27
SAR/SEK 2.2214 2.2223 2.2051 +0.0119 +0.54% 14:09:18
SEK/SAR 0.4508 0.4534 0.4500 -0.0024 -0.53% 14:09:18
SAR/ISK 33.29 33.28 33.09 0.00 0.00% 14:08:16
SAR/RON 1.0781 1.0777 1.0727 +0.0039 +0.36% 14:08:17
SAR/RUB 17.6565 17.6565 17.5426 +0.1069 +0.61% 14:09:18
RUB/SAR 0.0567 0.0570 0.0566 -0.0004 -0.70% 14:09:17
SAR/LTL 0.7823 0.7824 0.7796 +0.0001 +0.01% 14:09:17
SAR/USD 0.2670 0.2667 0.2658 0.0000 0.00% 14:09:18
USD/SAR 3.7544 3.7626 3.7494 -0.0003 -0.01% 14:09:40
SAR/MXN 4.9277 4.9406 4.9099 +0.0057 +0.12% 14:09:18
MXN/SAR 0.2032 0.2037 0.2024 -0.0002 -0.10% 14:09:12
SAR/CAD 0.3480 0.3485 0.3458 +0.0020 +0.58% 14:08:16
CAD/SAR 2.8772 2.8919 2.8696 -0.0159 -0.55% 14:08:05
SAR/ZAR 4.1710 4.1791 4.1347 +0.0318 +0.77% 14:09:18
ZAR/SAR 0.2401 0.2418 0.2393 -0.0019 -0.79% 14:09:24
SAR/EGP 2.3739 2.3707 2.3596 -0.0004 -0.02% 14:09:17
EGP/SAR 0.4228 0.4238 0.4218 +0.0001 +0.02% 14:09:26
SAR/MAD 2.6055 2.6035 2.5891 +0.0028 +0.11% 14:09:17
SAR/KES 27.32 26.92 26.74 -0.07 -0.24% 14:09:17
SAR/NAD 4.1468 4.1472 4.1315 +0.0003 +0.01% 14:09:18
SAR/XAF 156.48 156.49 155.95 +0.02 +0.01% 14:09:18
SAR/XOF 161.34 158.81 156.17 -0.12 -0.08% 14:09:18
SAR/AED 0.9798 0.9797 0.9762 +0.0001 +0.01% 14:09:17
AED/SAR 1.0222 1.0244 1.0208 -0.0001 -0.01% 14:09:02
SAR/ILS 1.0261 1.0267 1.0215 +0.0043 +0.42% 14:09:17
ILS/SAR 0.9760 0.9790 0.9740 -0.0026 -0.27% 14:09:10
SAR/JOD 0.1896 0.1892 0.1881 +0.0001 +0.05% 14:09:17
JOD/SAR 5.2935 5.3179 5.2861 -0.0024 -0.05% 14:09:26
SAR/KWD 0.0807 0.0806 0.0803 0.0000 0.00% 14:09:26
KWD/SAR 12.4236 12.4550 12.4051 -0.0008 -0.01% 14:09:26
SAR/BHD 0.1012 0.1006 0.1002 0.0000 0.00% 14:09:17
SAR/OMR 0.1029 0.1027 0.1023 0.0000 0.00% 14:08:17
SAR/QAR 0.9716 0.9711 0.9676 -0.0001 -0.01% 14:09:18
SAR/LBP 404.52 403.92 401.60 +1.01 +0.25% 14:09:17
SAR/ARS 3.7380 3.7406 3.7222 +0.0018 +0.05% 14:09:17
ARS/SAR 0.2679 0.2687 0.2674 -0.0002 -0.07% 14:09:03
SAR/BRL 0.9659 0.9665 0.9538 +0.0098 +1.03% 14:09:17
BRL/SAR 1.0375 1.0484 1.0347 -0.0106 -1.01% 14:09:05
SAR/CLP 183.63 184.27 182.77 +0.23 +0.12% 14:09:17
SAR/VEF 2.6667 2.6637 2.6538 +0.0002 +0.01% 14:09:18
VEF/SAR 0.3761 0.3768 0.3754 0.0000 0.00% 14:09:22
SAR/BBD 0.5465 0.5347 0.5328 -0.0001 -0.02% 14:09:17
SAR/JMD 33.70 33.28 33.16 -0.01 -0.02% 14:09:17
SAR/XCD 0.7245 0.7208 0.7183 +0.0001 +0.01% 14:09:18
SAR/PAB 0.2726 0.2667 0.2657 0.0000 0.00% 14:09:18

시리아 파운드

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 26/05
USD/SYP 63.643 62.564 62.564 0.000 0.00% 26/05

아랍 에미리트 디르함

  종목 종목 종가 고가 저가 변경 변동 % 시간
AED/AUD 0.3784 0.3785 0.3763 +0.0015 +0.40% 14:09:02
AUD/AED 2.6442 2.6571 2.6424 -0.0110 -0.41% 14:09:04
AED/NZD 0.4056 0.4055 0.4029 +0.0015 +0.37% 14:09:02
NZD/AED 2.4675 2.4823 2.4653 -0.0092 -0.37% 14:09:13
AED/JPY 29.8770 29.8890 29.8330 -0.0170 -0.06% 14:09:46
JPY/AED 0.0335 0.0335 0.0333 +0.000 +0.00% 14:09:33
AED/THB 9.7362 9.7258 9.6790 +0.0221 +0.23% 14:09:02
THB/AED 0.1029 0.1033 0.1028 -0.0002 -0.19% 14:09:20
AED/SGD 0.3747 0.3746 0.3736 +0.0004 +0.11% 14:09:02
SGD/AED 2.6714 2.6768 2.6693 -0.0034 -0.13% 14:09:18
AED/HKD 2.1146 2.1147 2.1137 -0.0003 -0.01% 14:09:02
HKD/AED 0.4731 0.4731 0.4729 +0.0001 +0.02% 14:09:09
AED/KRW 321.96 321.81 320.61 +0.46 +0.14% 14:09:02
AED/INR 18.23 18.28 18.21 0.00 0.00% 14:09:02
AED/TWD 8.8655 8.8677 8.8273 -0.0090 -0.10% 14:09:02
TWD/AED 0.1129 0.1133 0.1128 +0.0001 +0.09% 14:09:21
AED/CNY 1.7897 1.7870 1.7842 +0.0019 +0.11% 14:09:02
CNY/AED 0.5598 0.5605 0.5596 -0.0006 -0.11% 14:09:06
AED/IDR 3,705.96 3,720.39 3,690.07 +9.09 +0.25% 14:09:02
AED/MYR 1.1122 1.1124 1.1057 +0.0045 +0.41% 14:09:02
AED/PHP 12.71 12.72 12.69 -0.00 -0.03% 14:09:02
AED/PKR 28.5460 28.5055 28.5050 -0.0005 -0.00% 14:09:41
AED/LKR 40.92 40.07 39.95 +0.06 +0.15% 14:09:02
AED/NPR 29.61 29.25 29.19 -0.05 -0.18% 14:09:02
AED/GBP 0.1860 0.1863 0.1854 +0.0003 +0.16% 14:09:02
GBP/AED 5.3778 5.3890 5.3708 -0.0101 -0.19% 14:09:28
AED/CHF 0.2700 0.2701 0.2691 +0.0006 +0.22% 14:09:02
CHF/AED 3.7051 3.7134 3.7041 -0.0070 -0.19% 14:09:32
AED/DKK 1.8162 1.8169 1.8078 +0.0074 +0.41% 14:09:02
DKK/AED 0.5509 0.5532 0.5506 -0.0024 -0.43% 14:09:40
AED/NOK 2.2680 2.2678 2.2501 +0.0141 +0.63% 14:09:02
NOK/AED 0.4411 0.4444 0.4408 -0.0028 -0.63% 14:09:12
AED/PLN 1.0721 1.0744 1.0686 +0.0003 +0.03% 14:09:02
PLN/AED 0.9333 0.9358 0.9307 -0.0002 -0.02% 14:09:14
AED/TRY 0.8033 0.8041 0.7987 +0.0042 +0.53% 14:08:01
TRY/AED 1.2455 1.2521 1.2436 -0.0067 -0.54% 14:08:19
AED/HUF 76.78 76.78 76.32 +0.37 +0.48% 14:09:02
AED/CZK 6.6065 6.6039 6.5702 +0.0287 +0.44% 14:08:01
AED/EUR 0.2443 0.2443 0.2431 +0.0011 +0.45% 14:09:02
EUR/AED 4.0967 4.1134 4.0942 -0.0177 -0.43% 14:09:34
AED/SEK 2.2680 2.2692 2.2518 +0.0124 +0.55% 14:09:02
SEK/AED 0.4412 0.4441 0.4407 -0.0024 -0.54% 14:09:18
AED/ISK 33.99 33.99 33.89 0.00 0.00% 14:08:01
AED/RON 1.1008 1.1014 1.0954 +0.0039 +0.36% 14:08:01
AED/RUB 18.0260 18.0270 17.9180 +0.1080 +0.60% 14:09:02
RUB/AED 0.0556 0.0558 0.0555 -0.0003 -0.54% 14:09:16
AED/LTL 0.7987 0.7987 0.7986 +0.0001 +0.01% 14:09:02
AED/USD 0.2723 0.2723 0.2722 +0.0001 +0.04% 14:09:02
USD/AED 3.6740 3.6731 3.6730 -0.0001 -0.00% 14:09:36
AED/MXN 5.0311 5.0449 5.0179 +0.0062 +0.12% 14:09:02
MXN/AED 0.1989 0.1993 0.1982 -0.0002 -0.10% 14:09:11
AED/CAD 0.3553 0.3558 0.3531 +0.0020 +0.57% 14:08:01
CAD/AED 2.8156 2.8323 2.8104 -0.0148 -0.52% 14:09:27
AED/ZAR 4.2592 4.2686 4.2217 +0.0332 +0.79% 14:09:02
ZAR/AED 0.2350 0.2369 0.2343 -0.0018 -0.76% 14:09:23
AED/EGP 2.4236 2.4199 2.4158 -0.0005 -0.02% 14:09:02
EGP/AED 0.4138 0.4139 0.4132 0.0000 0.00% 14:09:26
AED/MAD 2.6601 2.6580 2.6458 +0.0025 +0.09% 14:09:02
AED/KES 27.89 27.48 27.37 -0.07 -0.25% 14:09:02
AED/NAD 4.2336 4.2341 4.2290 +0.0001 +0.00% 14:09:02
AED/XAF 159.75 159.75 159.51 0.01 0.00% 14:09:02
AED/XOF 164.72 162.12 159.51 -0.13 -0.08% 14:09:02
AED/ILS 1.0479 1.0481 1.0429 +0.0046 +0.44% 14:09:02
ILS/AED 0.9551 0.9589 0.9541 -0.0026 -0.27% 14:09:09
AED/JOD 0.1936 0.1931 0.1926 +0.0001 +0.05% 14:09:02
JOD/AED 5.1880 5.2060 5.1755 +0.0015 +0.03% 14:09:26
AED/KWD 0.0824 0.0823 0.0822 0.0000 0.00% 14:09:26
KWD/AED 12.16 12.16 12.15 -0.00 -0.00% 14:09:26
AED/SAR 1.0222 1.0244 1.0208 -0.0001 -0.01% 14:09:02
SAR/AED 0.9798 0.9797 0.9762 +0.0001 +0.01% 14:09:17
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 14:09:02
AED/OMR 0.1052 0.1049 0.1047 0.000 0.00% 14:08:01
AED/QAR 0.9920 0.9915 0.9909 -0.0002 -0.02% 14:09:02
AED/LBP 412.99 412.37 410.05 +1.00 +0.24% 14:09:02
AED/ARS 3.8162 3.8188 3.8096 +0.0025 +0.07% 14:09:02
ARS/AED 0.2622 0.2625 0.2619 -0.0002 -0.08% 14:09:02
AED/BRL 0.9862 0.9880 0.9740 +0.0099 +1.02% 14:09:02
BRL/AED 1.0153 1.0267 1.0121 -0.0103 -1.00% 14:09:04
AED/CLP 187.48 188.10 187.05 +0.22 +0.12% 14:09:02
AED/VEF 2.7226 2.7198 2.7184 +0.0001 +0.00% 14:09:02
VEF/AED 0.3680 0.3679 0.3677 0.0000 0.00% 14:09:22
AED/BBD 0.5579 0.5459 0.5451 -0.0001 -0.02% 14:09:02
AED/JMD 34.41 33.98 33.93 -0.01 -0.02% 14:09:02
AED/XCD 0.7398 0.7359 0.7358 0.000 0.00% 14:09:02
AED/PAB 0.2783 0.2722 0.2719 0.0000 0.00% 14:09:02

예멘 리얄

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/YER 250.500 250.125 250.000 -0.100 -0.04% 14:09:27

오만 리얼

  종목 종목 종가 고가 저가 변경 변동 % 시간
OMR/GBP 1.7808 1.7761 1.7696 +0.0048 +0.27% 14:09:31
GBP/OMR 0.5655 0.5651 0.5630 -0.0015 -0.27% 14:09:30
EUR/OMR 0.4306 0.4312 0.4291 -0.0019 -0.44% 14:09:43
CHF/OMR 0.3891 0.3895 0.3880 -0.0011 -0.28% 14:08:06
DKK/OMR 0.0580 0.0580 0.0577 -0.0003 -0.52% 14:08:08
NOK/OMR 0.0463 0.0466 0.0462 -0.0003 -0.65% 14:08:12
PLN/OMR 0.0980 0.0981 0.0976 0.0000 0.00% 14:08:15
SEK/OMR 0.0463 0.0466 0.0462 -0.0003 -0.65% 14:08:17
TRY/OMR 0.1309 0.1313 0.1303 -0.0007 -0.53% 14:08:19
OMR/PKR 272.220 271.960 271.930 +0.030 +0.01% 14:09:33
CNY/OMR 0.0588 0.0588 0.0586 0.0000 0.00% 14:09:07
HKD/OMR 0.0497 0.0496 0.0495 0.000 0.00% 14:09:09
SGD/OMR 0.2806 0.2806 0.2798 -0.0004 -0.14% 14:09:19
TWD/OMR 0.0119 0.0119 0.0118 0.0000 0.00% 14:09:22
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 14:09:38
CAD/OMR 0.2958 0.2969 0.2946 -0.0017 -0.57% 14:08:05
AED/OMR 0.1052 0.1049 0.1047 0.000 0.00% 14:08:01
ILS/OMR 0.1004 0.1005 0.1000 -0.0003 -0.30% 14:09:10
SAR/OMR 0.1029 0.1027 0.1023 0.0000 0.00% 14:08:17
ARS/OMR 0.0276 0.0275 0.0274 0.0000 0.00% 14:08:02
BRL/OMR 0.1065 0.1076 0.1061 -0.0012 -1.12% 14:08:04
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 14:08:21
AUD/OMR 0.2778 0.2785 0.2770 -0.0012 -0.43% 14:08:04
NZD/OMR 0.2591 0.2602 0.2584 -0.0012 -0.46% 14:08:13
ZAR/OMR 0.0247 0.0248 0.0246 -0.0002 -0.81% 14:08:22

요르단 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
JOD/JPY 154.96 155.31 154.59 -0.04 -0.03% 14:09:26
JPY/JOD 0.0065 0.0065 0.0064 0.0000 0.00% 14:09:26
CNY/JOD 0.1083 0.1082 0.1078 -0.0001 -0.09% 14:09:06
HKD/JOD 0.0916 0.0913 0.0911 0.0000 0.00% 14:09:09
SGD/JOD 0.5170 0.5162 0.5142 -0.0004 -0.08% 14:09:19
TWD/JOD 0.0218 0.0219 0.0217 +0.0001 +0.46% 14:09:22
JOD/GBP 0.9638 0.9670 0.9604 +0.0009 +0.09% 14:09:26
GBP/JOD 1.0407 1.0405 1.0367 -0.0019 -0.18% 14:09:31
JOD/EUR 1.2670 1.2684 1.2587 +0.0047 +0.37% 14:09:26
EUR/JOD 0.7973 0.7941 0.7891 -0.0029 -0.37% 14:09:33
CHF/JOD 0.7169 0.7172 0.7135 -0.0015 -0.21% 14:09:07
DKK/JOD 0.1066 0.1068 0.1061 -0.0004 -0.38% 14:09:08
NOK/JOD 0.0854 0.0857 0.0850 -0.0005 -0.58% 14:09:13
PLN/JOD 0.1806 0.1805 0.1795 +0.0001 +0.06% 14:09:15
SEK/JOD 0.0854 0.0857 0.0849 -0.0004 -0.47% 14:09:18
TRY/JOD 0.2410 0.2416 0.2396 -0.0012 -0.50% 14:08:19
JOD/USD 1.4164 1.4132 1.4099 -0.0005 -0.04% 14:09:43
USD/JOD 0.7110 0.7093 0.7076 +0.0003 +0.04% 14:09:38
CAD/JOD 0.5448 0.5462 0.5415 -0.0028 -0.51% 14:08:04
JOD/AED 5.1880 5.2060 5.1755 +0.0015 +0.03% 14:09:26
AED/JOD 0.1936 0.1931 0.1926 +0.0001 +0.05% 14:09:02
JOD/ILS 5.4301 5.4402 5.4105 +0.0172 +0.32% 14:09:31
ILS/JOD 0.1848 0.1849 0.1838 -0.0004 -0.22% 14:09:10
JOD/KWD 0.4274 0.4269 0.4258 -0.0002 -0.05% 14:09:26
KWD/JOD 2.3527 2.3487 2.3423 +0.0010 +0.04% 14:09:26
JOD/SAR 5.2935 5.3179 5.2861 -0.0024 -0.05% 14:09:26
SAR/JOD 0.1896 0.1892 0.1881 +0.0001 +0.05% 14:09:17
ARS/JOD 0.0507 0.0507 0.0504 0.0000 0.00% 14:09:03
BRL/JOD 0.1965 0.1980 0.1950 -0.0019 -0.96% 14:09:04
VEF/JOD 0.0712 0.0710 0.0708 +0.0001 +0.14% 14:09:22
AUD/JOD 0.5117 0.5129 0.5092 -0.0019 -0.37% 14:09:04
NZD/JOD 0.4775 0.4788 0.4752 -0.0016 -0.34% 14:09:14
ZAR/JOD 0.0455 0.0457 0.0451 -0.0003 -0.66% 14:09:24

이라크 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/IQD 1,338.29 1,308.82 1,308.29 -0.53 -0.04% 14:09:45
GBP/IQD 1,755.60 1,720.10 1,714.70 -3.85 -0.22% 14:09:42
USD/IQD 1,183.00 1,180.50 1,169.10 0.00 0.00% 14:09:32

이란 리얄

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 26/05
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 26/05
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 26/05

이스라엘 세켈

  종목 종목 종가 고가 저가 변경 변동 % 시간
ILS/AUD 0.3614 0.3614 0.3598 +0.0006 +0.17% 14:09:09
AUD/ILS 2.7696 2.7791 2.7666 +0.0004 +0.01% 14:09:02
ILS/NZD 0.3871 0.3872 0.3854 +0.0004 +0.10% 14:09:10
NZD/ILS 2.5840 2.5939 2.5821 +0.0011 +0.04% 14:09:14
ILS/JPY 28.5336 28.6858 28.4622 -0.1197 -0.42% 14:09:02
JPY/ILS 0.0351 0.0351 0.0349 +0.0001 +0.29% 14:09:02
ILS/THB 9.2994 9.3061 9.2617 -0.0024 -0.03% 14:09:10
THB/ILS 0.1078 0.1080 0.1075 +0.0001 +0.09% 14:09:20
ILS/SGD 0.3578 0.3588 0.3572 -0.0006 -0.17% 14:09:10
SGD/ILS 2.7980 2.7992 2.7871 +0.0080 +0.29% 14:09:19
ILS/HKD 2.0191 2.0276 2.0173 -0.0058 -0.29% 14:09:10
HKD/ILS 0.4955 0.4957 0.4932 +0.0015 +0.30% 14:09:09
ILS/KRW 307.69 308.11 306.05 -0.51 -0.16% 14:09:10
ILS/INR 17.40 17.50 17.39 -0.06 -0.33% 14:09:10
INR/ILS 0.0575 0.0575 0.0571 +0.0002 +0.35% 14:09:11
ILS/TWD 8.4654 8.5029 8.4296 -0.0316 -0.37% 14:09:10
TWD/ILS 0.1182 0.1186 0.1176 +0.0006 +0.51% 14:09:22
ILS/CNY 1.7090 1.7117 1.7045 -0.0028 -0.16% 14:09:09
CNY/ILS 0.5862 0.5867 0.5842 +0.0009 +0.15% 14:09:06
ILS/IDR 3,538.71 3,554.43 3,523.81 -0.88 -0.02% 14:09:10
ILS/MYR 1.0621 1.0617 1.0559 +0.0015 +0.14% 14:09:10
ILS/PHP 12.14 12.18 12.12 -0.03 -0.28% 14:09:10
ILS/PKR 27.26 27.33 27.20 -0.07 -0.27% 14:09:10
ILS/LKR 39.07 38.36 38.15 -0.05 -0.12% 14:09:10
ILS/NPR 28.27 28.04 27.86 -0.13 -0.45% 14:09:10
ILS/GBP 0.1775 0.1780 0.1771 -0.0003 -0.17% 14:09:10
GBP/ILS 5.6421 5.6464 5.6167 +0.0155 +0.28% 14:09:35
ILS/CHF 0.2578 0.2583 0.2572 -0.0001 -0.04% 14:09:09
CHF/ILS 3.8811 3.8888 3.8713 +0.0074 +0.19% 14:09:02
ILS/DKK 1.7344 1.7348 1.7276 +0.0025 +0.14% 14:09:09
DKK/ILS 0.5769 0.5788 0.5765 -0.0008 -0.14% 14:09:08
ILS/NOK 2.1653 2.1652 2.1519 +0.0077 +0.36% 14:09:10
NOK/ILS 0.4620 0.4647 0.4618 -0.0009 -0.19% 14:09:13
ILS/PLN 1.0237 1.0285 1.0201 -0.0033 -0.32% 14:09:10
PLN/ILS 0.9774 0.9803 0.9723 +0.0039 +0.40% 14:09:15
ILS/TRY 0.7670 0.7674 0.7644 +0.0017 +0.22% 14:09:10
TRY/ILS 1.3043 1.3082 1.3030 -0.0016 -0.12% 14:09:20
ILS/HUF 73.31 73.32 72.97 +0.15 +0.21% 14:09:10
ILS/CZK 6.3070 6.3052 6.2787 +0.0090 +0.14% 14:09:09
ILS/EUR 0.2334 0.2333 0.2323 +0.0004 +0.17% 14:09:10
EUR/ILS 4.2900 4.3052 4.2866 +0.0008 +0.02% 14:09:46
ILS/SEK 2.1657 2.1654 2.1518 +0.0060 +0.28% 14:09:10
SEK/ILS 0.4620 0.4647 0.4618 -0.0006 -0.13% 14:09:18
ILS/ISK 32.45 32.50 32.34 -0.09 -0.27% 14:09:10
ILS/RON 1.0510 1.0518 1.0472 +0.0008 +0.08% 14:09:10
ILS/RUB 17.2126 17.2126 17.1160 +0.0569 +0.33% 14:09:10
RUB/ILS 0.0582 0.0584 0.0581 -0.0001 -0.17% 14:09:16
ILS/LTL 0.7626 0.7658 0.7620 -0.0021 -0.27% 14:09:10
ILS/USD 0.2600 0.2610 0.2598 -0.0007 -0.27% 14:09:10
USD/ILS 3.8472 3.8497 3.8307 +0.0101 +0.26% 14:09:45
ILS/MXN 4.8043 4.8188 4.7975 -0.0072 -0.15% 14:09:10
MXN/ILS 0.2083 0.2084 0.2075 +0.0003 +0.14% 14:09:12
ILS/CAD 0.3392 0.3396 0.3381 +0.0009 +0.27% 14:09:09
CAD/ILS 2.9496 2.9581 2.9442 -0.0034 -0.12% 14:09:02
ILS/ZAR 4.0670 4.0730 4.0346 +0.0208 +0.51% 14:09:10
ZAR/ILS 0.2461 0.2478 0.2455 -0.0009 -0.36% 14:09:24
ILS/EGP 2.3142 2.3186 2.3061 -0.0067 -0.29% 14:09:10
ILS/MAD 2.5400 2.5420 2.5277 -0.0046 -0.18% 14:09:10
ILS/KES 26.63 26.34 26.13 -0.14 -0.52% 14:09:10
ILS/NAD 4.0425 4.0580 4.0381 -0.0109 -0.27% 14:09:10
ILS/XAF 152.55 153.17 152.33 -0.40 -0.26% 14:09:10
ILS/XOF 157.28 155.45 152.33 -0.55 -0.35% 14:09:10
ILS/AED 0.9551 0.9589 0.9541 -0.0026 -0.27% 14:09:09
AED/ILS 1.0479 1.0481 1.0429 +0.0046 +0.44% 14:09:02
ILS/JOD 0.1848 0.1849 0.1838 -0.0004 -0.22% 14:09:10
JOD/ILS 5.4301 5.4402 5.4105 +0.0172 +0.32% 14:09:31
ILS/SAR 0.9760 0.9790 0.9740 -0.0026 -0.27% 14:09:10
SAR/ILS 1.0261 1.0267 1.0215 +0.0043 +0.42% 14:09:17
ILS/BHD 0.0987 0.0984 0.0979 -0.0003 -0.31% 14:09:09
ILS/OMR 0.1004 0.1005 0.1000 -0.0003 -0.30% 14:09:10
ILS/QAR 0.9472 0.9504 0.9456 -0.0027 -0.28% 14:09:10
ILS/LBP 394.35 394.44 391.72 -0.11 -0.03% 14:09:10
ILS/ARS 3.6440 3.6567 3.6358 -0.0074 -0.20% 14:09:09
ARS/ILS 0.2746 0.2750 0.2735 +0.0009 +0.33% 14:09:02
ILS/BRL 0.9417 0.9428 0.9311 +0.0069 +0.74% 14:09:09
BRL/ILS 1.0633 1.0741 1.0607 -0.0079 -0.74% 14:09:04
ILS/CLP 179.02 180.20 178.64 -0.27 -0.15% 14:09:09
ILS/VEF 2.5997 2.6066 2.5938 -0.0070 -0.27% 14:09:10
VEF/ILS 0.3853 0.3855 0.3836 +0.0015 +0.39% 14:09:22
ILS/BBD 0.5328 0.5234 0.5206 -0.0016 -0.31% 14:09:09
ILS/JMD 32.86 32.58 32.40 -0.09 -0.29% 14:09:10
ILS/XCD 0.7063 0.7055 0.7020 -0.0019 -0.27% 14:09:10
ILS/PAB 0.2657 0.2610 0.2596 -0.0008 -0.31% 14:09:10

카타르 리얄

  종목 종목 종가 고가 저가 변경 변동 % 시간
QAR/PKR 28.8060 28.7645 28.7570 +0.0075 +0.03% 14:09:36
CNY/QAR 0.5551 0.5556 0.5545 -0.0007 -0.13% 14:09:07
HKD/QAR 0.4692 0.4690 0.4687 0.0000 0.00% 14:09:09
SGD/QAR 2.6492 2.6534 2.6453 -0.0038 -0.14% 14:09:19
THB/QAR 0.1021 0.1024 0.1019 -0.0002 -0.20% 14:09:20
TWD/QAR 0.1120 0.1123 0.1118 +0.0001 +0.09% 14:09:22
EUR/QAR 4.0616 4.0769 4.0576 -0.0180 -0.44% 14:09:33
GBP/QAR 5.3315 5.3411 5.3285 -0.0091 -0.17% 14:09:38
CHF/QAR 3.6736 3.6829 3.6685 -0.0100 -0.27% 14:09:07
DKK/QAR 0.5462 0.5484 0.5454 -0.0023 -0.42% 14:09:08
NOK/QAR 0.4375 0.4405 0.4369 -0.0028 -0.64% 14:09:13
PLN/QAR 0.9256 0.9275 0.9225 -0.0003 -0.03% 14:09:16
RUB/QAR 0.0551 0.0553 0.0550 -0.0003 -0.54% 14:09:17
SEK/QAR 0.4375 0.4402 0.4368 -0.0024 -0.55% 14:09:18
TRY/QAR 1.2352 1.2411 1.2327 -0.0068 -0.55% 14:08:19
USD/QAR 3.6435 3.6418 3.6397 -0.0007 -0.02% 14:09:27
CAD/QAR 2.7922 2.8072 2.7857 -0.0158 -0.56% 14:08:05
MXN/QAR 0.1972 0.1975 0.1965 -0.0003 -0.15% 14:09:12
AED/QAR 0.9920 0.9915 0.9909 -0.0002 -0.02% 14:09:02
ILS/QAR 0.9472 0.9504 0.9456 -0.0027 -0.28% 14:09:10
SAR/QAR 0.9716 0.9711 0.9676 -0.0001 -0.01% 14:09:18
ARS/QAR 0.2600 0.2602 0.2595 -0.0002 -0.08% 14:09:04
BRL/QAR 1.0069 1.0177 1.0032 -0.0104 -1.02% 14:09:05
VEF/QAR 0.3649 0.3647 0.3644 -0.0001 -0.03% 14:09:22
AUD/QAR 2.6222 2.6339 2.6193 -0.0115 -0.44% 14:09:04
NZD/QAR 2.4470 2.4602 2.4431 -0.0096 -0.39% 14:09:14
ZAR/QAR 0.2330 0.2348 0.2322 -0.0018 -0.77% 14:09:24

쿠웨이트 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
KWD/JPY 363.30 364.21 362.45 +0.05 +0.01% 14:09:26
JPY/KWD 0.0028 0.0028 0.0027 0.0000 0.00% 14:09:26
KWD/PKR 346.900 346.460 346.405 -0.055 -0.02% 14:09:36
KWD/GBP 2.2700 2.2634 2.2546 +0.0087 +0.39% 14:09:34
GBP/KWD 0.4431 0.4436 0.4418 -0.0018 -0.41% 14:09:36
KWD/EUR 2.9789 2.9721 2.9564 +0.0120 +0.41% 14:09:26
EUR/KWD 0.3379 0.3384 0.3369 -0.0015 -0.44% 14:09:38
KWD/USD 3.3207 3.3113 3.3080 -0.0001 -0.00% 14:09:26
USD/KWD 0.3028 0.3023 0.3020 0.0000 0.00% 14:09:38
CAD/KWD 0.2320 0.2330 0.2312 -0.0014 -0.60% 14:09:40
KWD/AED 12.16 12.16 12.15 -0.00 -0.00% 14:09:26
AED/KWD 0.0824 0.0823 0.0822 0.0000 0.00% 14:09:26
KWD/JOD 2.3527 2.3487 2.3423 +0.0010 +0.04% 14:09:26
JOD/KWD 0.4274 0.4269 0.4258 -0.0002 -0.05% 14:09:26
KWD/SAR 12.4236 12.4550 12.4051 -0.0008 -0.01% 14:09:26
SAR/KWD 0.0807 0.0806 0.0803 0.0000 0.00% 14:09:26