x
0

유럽 환율

그루지야 라리

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/GEL 2.3298 2.3123 2.3123 +-0.0052 +-0.23% 23/09

노르웨이 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
NOK/AUD 0.1617 0.1620 0.1607 +0.0008 +0.50% 23/09
AUD/NOK 6.1872 6.2221 6.1741 -0.0329 -0.53% 23/09
NOK/NZD 0.1702 0.1707 0.1680 +0.0020 +1.19% 23/09
NZD/NOK 5.8853 5.9507 5.8598 -0.0726 -1.22% 23/09
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 22/09
NOK/JPY 12.4642 12.4765 12.3811 +0.0679 +0.55% 23/09
JPY/NOK 0.0803 0.0807 0.0801 -0.0004 -0.50% 23/09
NOK/THB 4.2740 4.2778 4.2532 +0.0157 +0.37% 23/09
THB/NOK 0.2344 0.2351 0.2337 -0.0009 -0.38% 23/09
NOK/SGD 0.1677 0.1678 0.1666 +0.0008 +0.48% 23/09
SGD/NOK 5.9773 6.0014 5.9576 -0.0286 -0.48% 23/09
NOK/HKD 0.9559 0.9579 0.9522 +0.0023 +0.24% 23/09
HKD/NOK 1.0476 1.0502 1.0440 -0.0026 -0.25% 23/09
NOK/KRW 136.16 136.33 135.20 +0.41 +0.30% 23/09
NOK/INR 8.2237 8.2332 8.1817 +0.0304 +0.37% 23/09
INR/NOK 0.1218 0.1222 0.1215 -0.0004 -0.33% 23/09
NOK/TWD 3.8656 3.8721 3.8446 +0.0058 +0.15% 23/09
TWD/NOK 0.2591 0.2601 0.2583 -0.0004 -0.15% 23/09
NOK/CNY 0.8223 0.8241 0.8173 +0.0029 +0.35% 23/09
CNY/NOK 1.2179 1.2235 1.2132 -0.0047 -0.38% 23/09
NOK/IDR 1,613.58 1,615.22 1,604.21 +8.27 +0.52% 23/09
NOK/MYR 0.5099 0.5094 0.5042 +0.0035 +0.69% 23/09
NOK/PHP 5.9457 5.9472 5.8807 +0.0465 +0.79% 23/09
PHP/NOK 0.1689 0.1700 0.1681 -0.0013 -0.76% 23/09
NOK/PKR 12.94 12.95 12.87 +0.04 +0.33% 23/09
NOK/LKR 18.42 18.08 17.97 +0.05 +0.26% 23/09
NOK/NPR 13.33 13.19 13.10 +0.02 +0.15% 23/09
NOK/GBP 0.0951 0.0953 0.0940 +0.0010 +1.06% 23/09
GBP/NOK 10.5240 10.6425 10.4965 -0.1160 -1.09% 23/09
NOK/CHF 0.1198 0.1198 0.1191 +0.0005 +0.42% 23/09
CHF/NOK 8.3732 8.3982 8.3465 -0.0348 -0.41% 23/09
NOK/DKK 0.8274 0.8202 0.8173 +0.0004 +0.05% 23/09
DKK/NOK 1.2223 1.2236 1.2190 -0.0016 -0.13% 23/09
NOK/PLN 0.4726 0.4738 0.4693 +0.0028 +0.60% 23/09
PLN/NOK 2.1213 2.1306 2.1106 -0.0118 -0.55% 23/09
NOK/TRY 0.3659 0.3656 0.3616 +0.0040 +1.11% 23/09
TRY/NOK 2.7377 2.7656 2.7335 -0.0306 -1.11% 23/09
NOK/HUF 33.62 33.67 33.48 +0.03 +0.08% 23/09
NOK/CZK 2.9687 2.9729 2.9621 +0.0022 +0.07% 23/09
NOK/EUR 0.1098 0.1100 0.1096 +0.0001 +0.09% 23/09
EUR/NOK 9.1154 9.1235 9.0877 -0.0112 -0.12% 23/09
NOK/SEK 1.0548 1.0549 1.0503 +0.0019 +0.18% 23/09
SEK/NOK 0.9509 0.9522 0.9482 -0.0014 -0.15% 23/09
NOK/ISK 14.15 14.15 14.00 +0.09 +0.66% 23/09
NOK/RON 0.4892 0.4893 0.4874 +0.0006 +0.12% 23/09
NOK/RUB 7.8925 7.9103 7.8086 +0.0621 +0.79% 23/09
RUB/NOK 0.1268 0.1281 0.1264 -0.0010 -0.78% 23/09
NOK/LTL 0.3615 0.3623 0.3602 +0.0009 +0.25% 23/09
NOK/USD 0.1234 0.1235 0.1228 +0.0003 +0.24% 23/09
USD/NOK 8.1235 8.1453 8.0970 -0.0214 -0.26% 23/09
NOK/MXN 2.4399 2.4455 2.4106 +0.0272 +1.13% 23/09
MXN/NOK 0.4105 0.4148 0.4089 -0.0047 -1.13% 23/09
NOK/CAD 0.1623 0.1625 0.1603 +0.0020 +1.25% 23/09
CAD/NOK 6.1625 6.2375 6.1526 -0.0763 -1.22% 23/09
NOK/ZAR 1.6906 1.6905 1.6664 +0.0099 +0.59% 23/09
ZAR/NOK 0.5923 0.6001 0.5913 -0.0042 -0.70% 23/09
NOK/EGP 1.0952 1.0965 1.0902 +0.0035 +0.32% 23/09
NOK/MAD 1.2006 1.2008 1.1907 +0.0014 +0.12% 23/09
NOK/KES 12.69 12.50 12.42 +0.03 +0.27% 23/09
NOK/NAD 1.6875 1.6882 1.6515 +0.0083 +0.49% 23/09
NOK/XAF 72.04 72.20 71.77 +0.26 +0.37% 23/09
NOK/XOF 74.18 73.29 71.85 +0.24 +0.32% 23/09
NOK/AED 0.4527 0.4536 0.4510 +0.0011 +0.24% 23/09
AED/NOK 2.2121 2.2175 2.2045 -0.0053 -0.24% 23/09
NOK/ILS 0.4639 0.4644 0.4617 +0.0012 +0.26% 23/09
ILS/NOK 2.1598 2.1660 2.1533 -0.0058 -0.27% 23/09
NOK/JOD 0.0877 0.0876 0.0870 +0.0003 +0.34% 23/09
NOK/SAR 0.4626 0.4632 0.4605 +0.0010 +0.22% 23/09
SAR/NOK 2.1664 2.1715 2.1586 -0.0052 -0.24% 23/09
NOK/BHD 0.0468 0.0466 0.0463 +0.0002 +0.43% 23/09
NOK/OMR 0.0476 0.0476 0.0473 +0.0001 +0.21% 23/09
NOK/QAR 0.4487 0.4497 0.4471 +0.0011 +0.25% 23/09
NOK/LBP 186.56 187.27 185.08 +0.44 +0.24% 23/09
NOK/ARS 1.8675 1.8716 1.8602 +0.0034 +0.18% 23/09
ARS/NOK 0.5361 0.5375 0.5342 -0.0012 -0.22% 23/09
NOK/BRL 0.4000 0.4006 0.3944 +0.0039 +0.98% 23/09
BRL/NOK 2.5039 2.5350 2.4953 -0.0244 -0.97% 23/09
NOK/CLP 81.49 81.87 80.79 +0.35 +0.44% 23/09
NOK/VEF 1.2322 1.2331 1.2259 +0.0030 +0.24% 23/09
VEF/NOK 0.8132 0.8157 0.8109 -0.0020 -0.25% 23/09
NOK/BBD 0.2527 0.2478 0.2463 +0.0007 +0.28% 23/09
NOK/JMD 15.93 15.77 15.68 +0.05 +0.29% 23/09
NOK/XCD 0.3348 0.3337 0.3318 +0.0008 +0.24% 23/09
NOK/PAB 0.1261 0.1236 0.1229 +0.0004 +0.33% 23/09

덴마크 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
DKK/AUD 0.1976 0.1980 0.1964 +0.0008 +0.41% 23/09
AUD/DKK 5.0636 5.0914 5.0497 -0.0230 -0.45% 23/09
DKK/NZD 0.2079 0.2086 0.2055 +0.0023 +1.12% 23/09
NZD/DKK 4.8126 4.8661 4.7936 -0.0533 -1.10% 23/09
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 22/09
DKK/JPY 15.2270 15.2405 15.1422 +0.0542 +0.36% 23/09
JPY/DKK 0.0657 0.0660 0.0656 -0.0003 -0.45% 23/09
DKK/THB 5.2202 5.2209 5.2024 +0.0145 +0.28% 23/09
THB/DKK 0.1917 0.1923 0.1915 -0.0006 -0.31% 23/09
DKK/SGD 0.2050 0.2050 0.2038 +0.0008 +0.39% 23/09
SGD/DKK 4.8878 4.9080 4.8787 -0.0185 -0.38% 23/09
DKK/HKD 1.1687 1.1697 1.1644 +0.0024 +0.21% 23/09
HKD/DKK 0.8562 0.8588 0.8549 -0.0017 -0.20% 23/09
DKK/KRW 166.39 166.63 165.43 +0.37 +0.22% 23/09
DKK/INR 10.0480 10.0560 10.0060 +0.0280 +0.28% 23/09
INR/DKK 0.0996 0.0999 0.0994 -0.0002 -0.20% 23/09
DKK/TWD 4.8539 4.7274 4.7198 -0.0076 -0.16% 23/09
TWD/DKK 0.2119 0.2126 0.2114 -0.0001 -0.05% 23/09
DKK/CNY 1.0062 1.0054 1.0014 +0.0030 +0.30% 23/09
CNY/DKK 0.9965 0.9986 0.9946 -0.0030 -0.30% 23/09
DKK/IDR 1,971.69 1,972.92 1,961.88 +8.37 +0.43% 23/09
DKK/MYR 0.6232 0.6228 0.6168 +0.0039 +0.63% 23/09
MYR/DKK 1.6141 1.6214 1.6056 -0.0100 -0.62% 23/09
DKK/PHP 7.2784 7.2639 7.1903 +0.0656 +0.91% 23/09
PHP/DKK 0.1380 0.1391 0.1376 -0.0010 -0.72% 23/09
DKK/PKR 15.81 15.81 15.74 +0.04 +0.25% 23/09
DKK/LKR 22.51 22.08 21.99 +0.04 +0.20% 23/09
DKK/NPR 16.29 16.11 16.03 +0.01 +0.09% 23/09
DKK/GBP 0.1162 0.1164 0.1148 +0.0011 +0.96% 23/09
GBP/DKK 8.6128 8.7057 8.5891 -0.0913 -1.05% 23/09
DKK/CHF 14.6566 14.6379 14.5708 +0.0320 +0.22% 23/09
CHF/DKK 6.8520 6.8688 6.8309 -0.0195 -0.28% 23/09
DKK/NOK 1.2223 1.2236 1.2190 -0.0016 -0.13% 23/09
NOK/DKK 0.8274 0.8202 0.8173 +0.0004 +0.05% 23/09
DKK/PLN 0.5818 0.5780 0.5733 +0.0036 +0.63% 23/09
PLN/DKK 1.7442 1.7443 1.7304 -0.0109 -0.63% 23/09
DKK/TRY 0.4471 0.4468 0.4422 +0.0045 +1.02% 23/09
TRY/DKK 2.2391 2.2618 2.2372 -0.0230 -1.02% 23/09
DKK/HUF 41.067 41.108 40.943 -0.024 -0.06% 23/09
DKK/CZK 3.6350 3.6275 3.6235 +0.0005 +0.01% 23/09
DKK/EUR 0.1342 0.1342 0.1341 0.0000 0.00% 23/09
EUR/DKK 7.4555 7.4577 7.4513 -0.0008 -0.01% 23/09
DKK/SEK 1.2869 1.2873 1.2837 +0.0004 +0.03% 23/09
SEK/DKK 0.7785 0.7790 0.7768 -0.0008 -0.10% 23/09
DKK/ISK 17.2930 17.2430 17.2020 +0.0410 +0.24% 23/09
DKK/RON 0.5979 0.5973 0.5960 +0.0002 +0.03% 23/09
DKK/RUB 9.6449 9.6616 9.5365 +0.0681 +0.71% 23/09
RUB/DKK 0.1037 0.1049 0.1035 -0.0007 -0.67% 23/09
DKK/UAH 3.9516 3.9114 3.9087 +0.0025 +0.06% 23/09
UAH/DKK 0.2583 0.2559 0.2557 -0.0002 -0.08% 23/09
DKK/BGN 0.2634 0.2624 0.2623 0.0000 0.00% 23/09
DKK/LTL 0.4417 0.4423 0.4405 +0.0007 +0.16% 23/09
DKK/USD 0.1507 0.1508 0.1502 +0.0003 +0.20% 23/09
USD/DKK 6.6431 6.6598 6.6318 -0.0118 -0.18% 23/09
DKK/MXN 2.9832 2.9878 2.9481 +0.0318 +1.08% 23/09
MXN/DKK 0.3357 0.3392 0.3347 -0.0036 -1.06% 23/09
DKK/CAD 0.1984 0.1986 0.1960 +0.0022 +1.12% 23/09
CAD/DKK 5.0580 5.1007 5.0338 -0.0561 -1.10% 23/09
DKK/ZAR 2.0830 2.0658 2.0362 +0.0115 +0.56% 23/09
ZAR/DKK 0.4853 0.4911 0.4839 -0.0031 -0.64% 23/09
DKK/EGP 1.3384 1.3389 1.3333 +0.0032 +0.24% 23/09
DKK/MAD 1.4671 1.4676 1.4558 +0.0005 +0.03% 23/09
DKK/KES 15.51 15.26 15.19 +0.03 +0.20% 23/09
DKK/NAD 2.0622 2.0626 2.0198 +0.0085 +0.41% 23/09
DKK/XAF 88.04 88.16 87.77 +0.25 +0.29% 23/09
DKK/AED 0.5538 0.5537 0.5517 +0.0012 +0.22% 23/09
AED/DKK 1.8089 1.8131 1.8055 -0.0029 -0.16% 23/09
DKK/ILS 0.5668 0.5672 0.5647 +0.0012 +0.21% 23/09
ILS/DKK 1.7660 1.7709 1.7631 -0.0033 -0.19% 23/09
DKK/JOD 0.1072 0.1069 0.1063 +0.0002 +0.19% 23/09
DKK/SAR 0.5654 0.5655 0.5633 +0.0008 +0.14% 23/09
SAR/DKK 1.7716 1.7754 1.7684 -0.0027 -0.15% 23/09
DKK/BHD 0.0572 0.0568 0.0566 +0.0001 +0.18% 23/09
DKK/OMR 0.0582 0.0581 0.0578 +0.0001 +0.17% 23/09
DKK/QAR 0.5484 0.5491 0.5468 +0.0008 +0.15% 23/09
DKK/LBP 227.98 228.66 226.46 +0.36 +0.16% 23/09
DKK/ARS 2.2829 2.2868 2.2758 +0.0032 +0.14% 23/09
ARS/DKK 0.4384 0.4394 0.4373 -0.0006 -0.14% 23/09
DKK/BRL 0.4889 0.4897 0.4817 +0.0043 +0.89% 23/09
BRL/DKK 2.0474 2.0760 2.0422 -0.0184 -0.89% 23/09
DKK/CLP 99.58 99.91 98.84 +0.35 +0.36% 23/09
DKK/COP 440.890 436.325 434.185 -2.140 -0.49% 23/09
DKK/VEF 1.5058 1.5056 1.4993 +0.0024 +0.16% 23/09
VEF/DKK 0.6651 0.6669 0.6642 -0.0010 -0.15% 23/09
DKK/BBD 0.3087 0.3026 0.3014 +0.0005 +0.17% 23/09
DKK/JMD 19.47 19.26 19.18 +0.04 +0.20% 23/09
DKK/XCD 0.4091 0.4075 0.4058 +0.0006 +0.15% 23/09
DKK/PAB 0.1540 0.1509 0.1503 +0.0002 +0.13% 23/09

러시아 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
RUB/AUD 0.0205 0.0207 0.0205 0.0000 0.00% 23/09
AUD/RUB 48.83 48.88 48.41 +0.14 +0.29% 23/09
BTC/RUB 37,821.57 38,300.00 37,577.01 +365.57 +0.98% 22:31:42
NZD/RUB 46.39 46.60 46.02 -0.20 -0.44% 23/09
LTC/RUB 240.91 242.00 238.51 +3.69 +1.57% 22:31:43
RUB/JPY 1.5772 1.5902 1.5753 -0.0045 -0.28% 23/09
JPY/RUB 0.6341 0.6348 0.6288 +0.0018 +0.28% 23/09
RUB/THB 0.5411 0.5469 0.5400 -0.0024 -0.44% 23/09
THB/RUB 1.8483 1.8518 1.8283 +0.0081 +0.44% 23/09
RUB/HKD 0.1211 0.1223 0.1210 -0.0007 -0.57% 23/09
HKD/RUB 8.2581 8.2651 8.1737 +0.0446 +0.54% 23/09
RUB/KRW 17.25 17.39 17.22 -0.08 -0.49% 23/09
RUB/INR 1.0416 1.0511 1.0400 -0.0046 -0.44% 23/09
INR/RUB 0.9602 0.9615 0.9514 +0.0042 +0.44% 23/09
RUB/TWD 0.4898 0.4945 0.4888 -0.0032 -0.65% 23/09
TWD/RUB 2.0427 2.0457 2.0221 +0.0130 +0.64% 23/09
RUB/CNY 0.1042 0.1052 0.1040 -0.0004 -0.38% 23/09
CNY/RUB 9.6008 9.6126 9.5023 +0.0426 +0.45% 23/09
RUB/IDR 204.44 206.14 204.03 -0.56 -0.28% 23/09
RUB/KZT 5.3193 5.3429 5.2728 -0.0272 -0.51% 23/09
RUB/MYR 0.0646 0.0648 0.0642 -0.0001 -0.15% 23/09
RUB/PHP 0.7533 0.7579 0.7490 -0.0001 -0.01% 23/09
PHP/RUB 1.3311 1.3351 1.3194 0.0000 0.00% 23/09
RUB/PKR 1.6385 1.6567 1.6347 -0.0082 -0.50% 23/09
PKR/RUB 0.6109 0.6117 0.6036 +0.0031 +0.51% 23/09
RUB/LKR 2.3337 2.3133 2.2830 -0.0122 -0.53% 23/09
RUB/NPR 1.6889 1.6876 1.6638 -0.0106 -0.63% 23/09
SGD/RUB 47.12 47.19 46.71 +0.15 +0.32% 23/09
RUB/GBP 0.0121 0.0122 0.0120 0.0000 0.00% 23/09
GBP/RUB 83.030 83.364 82.133 -0.264 -0.32% 23/09
RUB/CHF 0.0152 0.0153 0.0151 -0.0001 -0.66% 23/09
CHF/RUB 66.01 66.11 65.31 +0.26 +0.40% 23/09
RUB/DKK 0.1037 0.1049 0.1035 -0.0007 -0.67% 23/09
DKK/RUB 9.6449 9.6616 9.5365 +0.0681 +0.71% 23/09
RUB/NOK 0.1268 0.1281 0.1264 -0.0010 -0.78% 23/09
NOK/RUB 7.8925 7.9103 7.8086 +0.0621 +0.79% 23/09
RUB/PLN 0.0599 0.0603 0.0597 -0.0001 -0.17% 23/09
PLN/RUB 16.72 16.75 16.58 +0.04 +0.24% 23/09
RUB/TRY 0.0463 0.0465 0.0461 +0.0001 +0.22% 23/09
TRY/RUB 21.58 21.71 21.49 -0.07 -0.32% 23/09
RUB/HUF 4.2600 4.2965 4.2479 -0.0311 -0.73% 23/09
HUF/RUB 0.2349 0.2354 0.2327 +0.0016 +0.69% 23/09
RUB/CZK 0.3761 0.3800 0.3752 -0.0027 -0.71% 23/09
RUB/EUR 0.0140 0.0141 0.0139 -0.0001 -0.71% 23/09
EUR/RUB 70.9813 70.9898 70.0331 +0.6194 +0.88% 22:31:43
RUB/SEK 0.1334 0.1347 0.1331 -0.0008 -0.60% 23/09
SEK/RUB 7.4980 7.5132 7.4218 +0.0492 +0.66% 23/09
RUB/ISK 1.7923 1.8070 1.7842 -0.0030 -0.17% 23/09
ISK/RUB 0.5594 0.5605 0.5534 +0.0009 +0.16% 23/09
RUB/UAH 0.4099 0.4101 0.4054 -0.0014 -0.34% 23/09
UAH/RUB 2.4644 2.4666 2.4384 +0.0085 +0.35% 23/09
RUB/BYN 0.0302 0.0305 0.0300 -0.0003 -0.99% 23/09
LTL/RUB 21.8346 21.8540 21.6100 +0.1200 +0.55% 23/09
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 23/09
RUB/USD 0.0156 0.0158 0.0156 -0.0001 -0.64% 23/09
USD/RUB 64.1134 64.1200 63.3901 +0.4747 +0.75% 23/09
RUB/MXN 0.3093 0.3101 0.3077 +0.0010 +0.32% 23/09
MXN/RUB 3.2362 3.2499 3.2252 -0.0107 -0.33% 23/09
RUB/CAD 0.0206 0.0207 0.0204 +0.0001 +0.49% 23/09
CAD/RUB 48.64 48.92 48.32 -0.20 -0.41% 23/09
RUB/ZAR 0.2142 0.2151 0.2121 -0.0004 -0.19% 23/09
ZAR/RUB 4.6733 4.7146 4.6486 +0.0092 +0.20% 23/09
RUB/EGP 0.1387 0.1401 0.1385 -0.0007 -0.50% 23/09
RUB/MAD 0.1521 0.1535 0.1513 -0.0010 -0.65% 23/09
RUB/KES 1.6078 1.5957 1.5786 -0.0088 -0.55% 23/09
RUB/NAD 0.2138 0.2146 0.2104 -0.0007 -0.33% 23/09
RUB/XAF 9.13 9.23 9.12 -0.03 -0.35% 23/09
RUB/XOF 9.40 9.34 9.15 -0.04 -0.47% 23/09
RUB/AED 0.0574 0.0579 0.0573 -0.0004 -0.69% 23/09
AED/RUB 17.4386 17.4535 17.2596 +0.0963 +0.56% 23/09
RUB/ILS 0.0588 0.0593 0.0586 -0.0003 -0.51% 23/09
ILS/RUB 17.0251 17.0533 16.8605 +0.0890 +0.53% 23/09
RUB/SAR 0.0586 0.0592 0.0585 -0.0004 -0.68% 23/09
SAR/RUB 17.0796 17.0925 16.8980 +0.0957 +0.56% 23/09
RUB/QAR 0.0569 0.0574 0.0568 -0.0003 -0.52% 23/09
RUB/LBP 23.64 23.82 23.62 -0.13 -0.56% 23/09
RUB/ARS 0.2366 0.2391 0.2364 -0.0015 -0.63% 23/09
ARS/RUB 4.2262 4.2294 4.1821 +0.0244 +0.58% 23/09
RUB/BRL 0.0507 0.0509 0.0502 0.0000 0.00% 23/09
BRL/RUB 19.74 19.86 19.67 -0.04 -0.18% 23/09
RUB/CLP 10.32 10.45 10.30 -0.04 -0.37% 23/09
RUB/VEF 0.1561 0.1575 0.1558 -0.0008 -0.51% 23/09
VEF/RUB 6.41 6.42 6.35 +0.04 +0.60% 23/09
RUB/JMD 2.0181 2.0177 1.9912 -0.0105 -0.52% 23/09

루마니아 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 23/09
EUR/RON 4.4508 4.4501 4.4460 -0.0010 -0.02% 23/09
GBP/RON 5.1434 5.1989 5.1226 -0.0469 -0.90% 23/09
CHF/RON 4.0920 4.0998 4.0760 -0.0110 -0.27% 23/09
DKK/RON 0.5979 0.5973 0.5960 +0.0002 +0.03% 23/09
NOK/RON 0.4892 0.4893 0.4874 +0.0006 +0.12% 23/09
PLN/RON 1.0362 1.0413 1.0322 -0.0049 -0.47% 23/09
SEK/RON 0.4646 0.4651 0.4633 -0.0002 -0.04% 23/09
TRY/RON 1.3375 1.3503 1.3352 -0.0137 -1.02% 23/09
USD/RON 3.9690 3.9770 3.9560 -0.0060 -0.15% 23/09
CAD/RON 3.0150 3.0453 3.0030 -0.0326 -1.07% 23/09
MXN/RON 0.2006 0.2026 0.1996 -0.0020 -0.99% 23/09
AED/RON 1.0810 1.0827 1.0770 -0.0012 -0.11% 23/09
ILS/RON 1.0554 1.0574 1.0517 -0.0015 -0.14% 23/09
SAR/RON 1.0583 1.0602 1.0548 -0.0015 -0.14% 23/09
ARS/RON 0.2619 0.2624 0.2608 -0.0003 -0.11% 23/09
BRL/RON 1.2235 1.2390 1.2190 -0.0103 -0.84% 23/09
VEF/RON 0.3971 0.3983 0.3962 -0.0006 -0.15% 23/09
AUD/RON 3.0271 3.0390 3.0127 -0.0110 -0.36% 23/09
NZD/RON 2.8758 2.9051 2.8595 -0.0319 -1.10% 23/09
CNY/RON 0.5951 0.5971 0.5925 -0.0013 -0.22% 23/09
HKD/RON 0.5119 0.5127 0.5100 -0.0006 -0.12% 23/09
SGD/RON 2.9201 2.9299 2.9098 -0.0111 -0.38% 23/09
TWD/RON 0.1265 0.1268 0.1261 -0.0001 -0.08% 23/09
ZAR/RON 0.2896 0.2930 0.2889 -0.0015 -0.52% 23/09

리투아니아 리타스

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTL/RUB 21.8346 21.8540 21.6100 +0.1200 +0.55% 23/09
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 22/09
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 22/09
CHF/LTL 3.0233 3.0283 3.0118 -0.0047 -0.16% 23/09
DKK/LTL 0.4417 0.4423 0.4405 +0.0007 +0.16% 23/09
NOK/LTL 0.3615 0.3623 0.3602 +0.0009 +0.25% 23/09
PLN/LTL 0.7658 0.7697 0.7641 -0.0025 -0.33% 23/09
SEK/LTL 0.3434 0.3439 0.3426 +0.0004 +0.12% 23/09
TRY/LTL 0.9885 0.9972 0.9883 -0.0086 -0.86% 23/09
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 22/09
CAD/LTL 2.2276 2.2510 2.2257 -0.0215 -0.96% 23/09
AED/LTL 0.7987 0.7987 0.7986 +0.0001 +0.01% 23/09
ILS/LTL 0.7797 0.7806 0.7794 -0.0002 -0.03% 23/09
SAR/LTL 0.7822 0.7824 0.7817 +0.0001 +0.01% 23/09
ARS/LTL 0.1936 0.1937 0.1933 +0.0001 +0.05% 23/09
BRL/LTL 0.9040 0.9161 0.9025 -0.0066 -0.72% 23/09
VEF/LTL 0.2936 0.2938 0.2936 0.0000 0.00% 23/09
AUD/LTL 2.2365 2.2450 2.2327 -0.0056 -0.25% 23/09
NZD/LTL 2.1247 2.1461 2.1195 -0.0212 -0.99% 23/09
CNY/LTL 0.4397 0.4408 0.4393 -0.0005 -0.11% 23/09
HKD/LTL 0.3782 0.3783 0.3781 0.0000 0.00% 23/09
SGD/LTL 2.1583 2.1643 2.1571 -0.0049 -0.23% 23/09
TWD/LTL 0.0936 0.0938 0.0933 +0.0001 +0.11% 23/09
ZAR/LTL 0.2140 0.2166 0.2137 -0.0008 -0.37% 23/09

마케도니아 대나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MKD 62.134 61.750 61.562 +0.099 +0.16% 23/09
USD/MKD 55.331 54.996 54.840 -0.019 -0.04% 23/09

몰도바 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MDL 22.4953 22.2427 22.1953 -0.0474 -0.21% 23/09
USD/MDL 20.0500 19.8435 19.7830 -0.0150 -0.08% 23/09

벨라루스 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BYN 2.1710 2.1726 2.1614 +0.0015 +0.07% 23/09
GBP/BYN 2.5075 2.5332 2.4927 -0.0228 -0.90% 23/09
RUB/BYN 0.0302 0.0305 0.0300 -0.0003 -0.99% 23/09
CHF/BYN 1.9932 1.9986 1.9810 -0.0049 -0.25% 23/09
USD/BYN 1.9337 1.9356 1.9292 -0.0019 -0.10% 23/09
CAD/BYN 1.4687 1.4853 1.4626 -0.0153 -1.03% 23/09
AUD/BYN 1.4745 1.4819 1.4677 -0.0051 -0.35% 23/09
NZD/BYN 1.4012 1.4160 1.3932 -0.0144 -1.02% 23/09
JPY/BYN 0.0192 0.0192 0.0191 -0.0001 -0.52% 23/09
CNY/BYN 0.2898 0.2906 0.2890 -0.0006 -0.21% 23/09

불가리아 레프

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 22/09
DKK/BGN 0.2634 0.2624 0.2623 0.0000 0.00% 23/09
EUR/BGN 1.9634 1.9563 1.9555 -0.0002 -0.01% 23/09
GBP/BGN 2.2680 2.2841 2.2546 -0.0234 -1.03% 23/09
USD/BGN 1.7484 1.7469 1.7404 -0.0036 -0.21% 23/09

세르비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RSD 123.555 123.562 122.961 +0.187 +0.15% 23/09
USD/RSD 110.060 110.320 109.575 0.000 0.00% 23/09

스웨덴 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
SEK/AUD 0.1536 0.1539 0.1529 +0.0005 +0.33% 23/09
AUD/SEK 6.5181 6.5415 6.4958 -0.0221 -0.34% 23/09
SEK/NZD 0.1617 0.1622 0.1598 +0.0017 +1.06% 23/09
NZD/SEK 6.2259 6.2546 6.1635 -0.0642 -1.03% 23/09
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 22/09
SEK/JPY 11.8382 11.8504 11.7798 +0.0405 +0.34% 23/09
JPY/SEK 8.4751 8.4880 8.4383 -0.0307 -0.36% 23/09
SEK/THB 4.0608 4.0635 4.0423 +0.0090 +0.22% 23/09
THB/SEK 0.2466 0.2474 0.2461 -0.0005 -0.20% 23/09
SEK/SGD 0.1593 0.1594 0.1585 +0.0005 +0.32% 23/09
SGD/SEK 6.2899 6.3091 6.2752 -0.0212 -0.34% 23/09
SEK/HKD 0.9081 0.9093 0.9058 +0.0011 +0.12% 23/09
HKD/SEK 1.1022 1.1040 1.0997 -0.0007 -0.06% 23/09
SEK/KRW 129.36 129.53 128.57 +0.22 +0.17% 23/09
SEK/INR 7.8114 7.8186 7.7831 +0.0158 +0.20% 23/09
INR/SEK 0.1281 0.1285 0.1279 -0.0002 -0.16% 23/09
SEK/TWD 3.6723 3.6791 3.6561 +0.0007 +0.02% 23/09
TWD/SEK 0.2726 0.2735 0.2718 -0.0001 -0.04% 23/09
SEK/CNY 0.7812 0.7829 0.7778 +0.0017 +0.22% 23/09
CNY/SEK 1.2813 1.2857 1.2773 -0.0022 -0.17% 23/09
SEK/IDR 1,532.92 1,533.98 1,525.68 +5.86 +0.38% 23/09
SEK/MYR 0.4844 0.4842 0.4792 +0.0027 +0.56% 23/09
SEK/PHP 5.6485 5.6489 5.5938 +0.0368 +0.66% 23/09
PHP/SEK 0.1777 0.1788 0.1770 -0.0012 -0.67% 23/09
SEK/PKR 12.29 12.31 12.24 +0.02 +0.16% 23/09
SEK/LKR 17.50 17.18 17.09 +0.02 +0.13% 23/09
SEK/NPR 12.67 12.54 12.46 +0.01 +0.08% 23/09
SEK/GBP 0.0904 0.0905 0.0894 +0.0009 +1.01% 23/09
GBP/SEK 11.0927 11.1906 11.0471 -0.0937 -0.84% 23/09
SEK/CHF 11.4082 11.3766 11.3378 +0.0165 +0.15% 23/09
CHF/SEK 8.8075 8.8293 8.7900 -0.0255 -0.29% 23/09
SEK/DKK 0.7785 0.7790 0.7768 -0.0008 -0.10% 23/09
DKK/SEK 1.2869 1.2873 1.2837 +0.0004 +0.03% 23/09
SEK/NOK 0.9509 0.9522 0.9482 -0.0014 -0.15% 23/09
NOK/SEK 1.0548 1.0549 1.0503 +0.0019 +0.18% 23/09
SEK/PLN 0.4493 0.4494 0.4460 +0.0021 +0.47% 23/09
PLN/SEK 2.2319 2.2398 2.2254 -0.0096 -0.43% 23/09
SEK/TRY 0.3477 0.3474 0.3440 +0.0034 +0.99% 23/09
TRY/SEK 2.8810 2.9074 2.8781 -0.0282 -0.97% 23/09
SEK/HUF 31.94 31.99 31.82 -0.02 -0.07% 23/09
SEK/CZK 2.8190 2.8239 2.8145 -0.0022 -0.08% 23/09
CZK/SEK 0.3551 0.3553 0.3541 +0.0003 +0.08% 23/09
SEK/EUR 0.1043 0.1045 0.1042 0.0000 0.00% 23/09
EUR/SEK 9.6003 9.5974 9.5693 +0.0093 +0.10% 23/09
SEK/ISK 13.4570 13.4180 13.3810 +0.0370 +0.28% 23/09
SEK/RON 0.4646 0.4651 0.4633 -0.0002 -0.04% 23/09
SEK/RUB 7.4980 7.5132 7.4218 +0.0492 +0.66% 23/09
RUB/SEK 0.1334 0.1347 0.1331 -0.0008 -0.60% 23/09
SEK/LTL 0.3434 0.3439 0.3426 +0.0004 +0.12% 23/09
SEK/USD 0.1172 0.1172 0.1168 +0.0002 +0.17% 23/09
USD/SEK 8.5499 8.5634 8.5294 -0.0088 -0.10% 23/09
SEK/MXN 2.3179 2.3237 2.2926 +0.0228 +0.99% 23/09
MXN/SEK 0.4318 0.4361 0.4304 -0.0043 -0.99% 23/09
SEK/CAD 0.1542 0.1544 0.1525 +0.0017 +1.11% 23/09
CAD/SEK 6.5087 6.5568 6.4753 -0.0685 -1.05% 23/09
SEK/ZAR 1.6060 1.6060 1.5853 +0.0073 +0.46% 23/09
ZAR/SEK 0.6238 0.6308 0.6226 -0.0029 -0.46% 23/09
SEK/EGP 1.0405 1.0410 1.0369 +0.0020 +0.19% 23/09
SEK/MAD 1.1405 1.1408 1.1321 -0.0002 -0.02% 23/09
SEK/KES 12.06 11.87 11.82 +0.02 +0.16% 23/09
SEK/NAD 1.6032 1.6041 1.5715 +0.0058 +0.36% 23/09
SEK/XAF 68.44 68.57 68.26 +0.16 +0.24% 23/09
SEK/XOF 70.47 69.59 68.36 +0.13 +0.19% 23/09
SEK/AED 0.4301 0.4306 0.4289 +0.0005 +0.12% 23/09
AED/SEK 2.3275 2.3312 2.3221 -0.0016 -0.07% 23/09
SEK/ILS 0.4408 0.4410 0.4394 +0.0006 +0.14% 23/09
ILS/SEK 2.2724 2.2761 2.2677 -0.0028 -0.12% 23/09
SEK/JOD 0.0833 0.0831 0.0828 +0.0001 +0.12% 23/09
SEK/SAR 0.4395 0.4397 0.4380 +0.0004 +0.09% 23/09
SAR/SEK 2.2797 2.2833 2.2740 -0.0022 -0.10% 23/09
SEK/BHD 0.0445 0.0442 0.0440 0.0000 0.00% 23/09
SEK/OMR 0.0452 0.0451 0.0450 +0.0001 +0.22% 23/09
SEK/QAR 0.4264 0.4269 0.4253 +0.0005 +0.12% 23/09
SEK/LBP 177.23 177.79 176.01 +0.18 +0.10% 23/09
SEK/ARS 1.7742 1.7779 1.7690 +0.0010 +0.06% 23/09
ARS/SEK 0.5641 0.5652 0.5625 -0.0003 -0.05% 23/09
SEK/BRL 0.3801 0.3806 0.3748 +0.0032 +0.85% 23/09
BRL/SEK 2.6344 2.6684 2.6264 -0.0210 -0.79% 23/09
SEK/CLP 77.41 77.80 76.82 +0.23 +0.30% 23/09
SEK/VEF 1.1706 1.1706 1.1665 +0.0012 +0.10% 23/09
VEF/SEK 0.8558 0.8572 0.8542 -0.0009 -0.11% 23/09
SEK/BBD 0.2400 0.2355 0.2342 +0.0003 +0.13% 23/09
SEK/JMD 15.13 14.99 14.91 +0.02 +0.13% 23/09
SEK/XCD 0.3181 0.3168 0.3156 +0.0004 +0.13% 23/09
SEK/PAB 0.1198 0.1174 0.1168 +0.0001 +0.09% 23/09

스위스 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/AUD 1.3552 1.3559 1.3469 +0.0014 +0.10% 23/09
AUD/CHF 0.7398 0.7424 0.7377 -0.0010 -0.14% 23/09
CHF/NZD 1.4232 1.4282 1.4106 +0.0111 +0.79% 23/09
NZD/CHF 0.7030 0.7089 0.7002 -0.0057 -0.80% 23/09
BTC/CHF 0.00 581.69 564.20 +12.57 +2.23% 22:31:33
CHF/JPY 104.00 104.41 103.75 -0.01 -0.01% 23/09
JPY/CHF 0.9604 0.9641 0.9579 -0.0016 -0.17% 23/09
CHF/THB 35.753 35.778 35.552 -0.017 -0.05% 23/09
CHF/SGD 1.4015 1.4031 1.3953 +0.0008 +0.06% 23/09
SGD/CHF 0.7142 0.7167 0.7126 -0.0004 -0.06% 23/09
CHF/HKD 7.9950 8.0073 7.9616 -0.0103 -0.13% 23/09
HKD/CHF 0.1251 0.1256 0.1249 +0.0002 +0.16% 23/09
CHF/KRW 1,139.30 1,141.00 1,130.85 -0.95 -0.08% 23/09
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 23/09
CHF/INR 68.813 68.831 68.436 -0.056 -0.08% 23/09
CHF/TWD 33.236 32.448 32.318 -0.088 -0.27% 23/09
TWD/CHF 0.0310 0.0311 0.0308 0.0000 0.00% 23/09
CHF/CNY 6.8868 6.8841 6.8499 -0.0008 -0.01% 23/09
CNY/CHF 0.1454 0.1460 0.1451 0.0000 0.00% 23/09
CHF/IDR 13,492.00 13,544.00 13,448.50 -37.00 -0.27% 23/09
CHF/MYR 4.2655 4.2622 4.2168 +0.0138 +0.33% 23/09
CHF/PHP 49.73 49.74 49.33 +0.20 +0.40% 23/09
CHF/PKR 108.16 108.42 107.57 -0.12 -0.11% 23/09
CHF/LKR 154.06 151.39 150.27 -0.20 -0.13% 23/09
CHF/NPR 111.49 110.44 109.51 -0.26 -0.24% 23/09
CHF/GBP 0.7953 0.7968 0.7884 +0.0050 +0.63% 23/09
GBP/CHF 1.2581 1.2684 1.2550 -0.0081 -0.64% 23/09
CHF/DKK 6.8520 6.8688 6.8309 -0.0195 -0.28% 23/09
DKK/CHF 14.6566 14.6379 14.5708 +0.0320 +0.22% 23/09
CHF/NOK 8.3732 8.3982 8.3465 -0.0348 -0.41% 23/09
NOK/CHF 0.1198 0.1198 0.1191 +0.0005 +0.42% 23/09
CHF/PLN 3.9651 3.9577 3.9308 +0.0127 +0.32% 23/09
PLN/CHF 0.2533 0.2544 0.2527 -0.0004 -0.16% 23/09
CHF/TRY 3.0613 3.0591 3.0323 +0.0195 +0.64% 23/09
TRY/CHF 0.3273 0.3299 0.3268 -0.0022 -0.67% 23/09
CHF/HUF 281.030 281.975 279.945 -1.030 -0.37% 23/09
CHF/CZK 24.8810 24.9060 24.7645 -0.0940 -0.38% 23/09
CHF/EUR 0.9188 0.9210 0.9162 -0.0028 -0.30% 23/09
EUR/CHF 1.0907 1.0915 1.0856 +0.0045 +0.41% 23/09
CHF/SEK 8.8075 8.8293 8.7900 -0.0255 -0.29% 23/09
SEK/CHF 11.4082 11.3766 11.3378 +0.0165 +0.15% 23/09
CHF/ISK 118.31 118.21 117.10 +0.27 +0.23% 23/09
ISK/CHF 0.0085 0.0085 0.0084 0.0000 0.00% 23/09
CHF/RON 4.0920 4.0998 4.0760 -0.0110 -0.27% 23/09
CHF/RUB 66.01 66.11 65.31 +0.26 +0.40% 23/09
RUB/CHF 0.0152 0.0153 0.0151 -0.0001 -0.66% 23/09
CHF/UAH 27.0617 26.8315 26.6816 +0.0127 +0.05% 23/09
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 22/09
CHF/BYN 1.9932 1.9986 1.9810 -0.0049 -0.25% 23/09
CHF/LTL 3.0233 3.0283 3.0118 -0.0047 -0.16% 23/09
CHF/USD 1.0314 1.0325 1.0263 -0.0014 -0.14% 23/09
USD/CHF 0.9713 0.9743 0.9686 +0.0023 +0.24% 23/09
CHF/MXN 20.4664 20.4586 20.1625 +0.1555 +0.77% 23/09
MXN/CHF 0.0490 0.0496 0.0489 -0.0004 -0.81% 23/09
CHF/CAD 1.3579 1.3597 1.3425 +0.0113 +0.84% 23/09
CAD/CHF 0.7372 0.7449 0.7354 -0.0058 -0.78% 23/09
CHF/ZAR 14.1989 14.1455 13.9645 +0.0564 +0.40% 23/09
ZAR/CHF 0.0708 0.0716 0.0707 -0.0001 -0.14% 23/09
CHF/EGP 9.1605 9.1739 9.1164 -0.0062 -0.07% 23/09
CHF/MAD 10.0413 10.0588 9.9830 -0.0278 -0.28% 23/09
CHF/KES 106.13 104.57 103.95 -0.17 -0.16% 23/09
CHF/NAD 14.1142 14.1192 13.8475 +0.0142 +0.10% 23/09
CHF/XAF 602.57 604.11 600.28 -0.17 -0.03% 23/09
CHF/AED 3.7894 3.7954 3.7764 +0.0009 +0.02% 23/09
AED/CHF 0.2642 0.2651 0.2637 +0.0004 +0.15% 23/09
CHF/ILS 3.8810 3.8824 3.8646 -0.0045 -0.12% 23/09
ILS/CHF 0.2579 0.2588 0.2576 +0.0003 +0.12% 23/09
CHF/JOD 0.7334 0.7322 0.7280 -0.0009 -0.12% 23/09
CHF/SAR 3.8695 3.8735 3.8507 -0.0065 -0.17% 23/09
SAR/CHF 0.2587 0.2597 0.2581 +0.0004 +0.15% 23/09
CHF/BHD 0.3915 0.3892 0.3871 -0.0004 -0.10% 23/09
CHF/OMR 0.3981 0.3978 0.3953 -0.0008 -0.20% 23/09
CHF/QAR 3.7533 3.7592 3.7386 -0.0058 -0.15% 23/09
CHF/LBP 1,560.34 1,564.96 1,547.38 -2.41 -0.15% 23/09
CHF/ARS 15.6230 15.6580 15.5580 -0.0270 -0.17% 23/09
ARS/CHF 0.0640 0.0643 0.0639 +0.0001 +0.16% 23/09
CHF/BRL 3.3470 3.3528 3.2988 +0.0180 +0.54% 23/09
BRL/CHF 0.2994 0.3032 0.2983 -0.0016 -0.53% 23/09
CHF/CLP 681.54 685.31 675.46 +0.29 +0.04% 23/09
CHF/VEF 10.3061 10.3128 10.2567 -0.0159 -0.15% 23/09
VEF/CHF 0.0971 0.0975 0.0970 +0.0001 +0.10% 23/09
CHF/BBD 2.1132 2.0747 2.0594 -0.0028 -0.14% 23/09
CHF/JMD 133.22 132.04 131.06 -0.17 -0.13% 23/09
CHF/XCD 2.8001 2.7899 2.7747 -0.0043 -0.15% 23/09
CHF/PAB 1.0540 1.0346 1.0271 -0.0014 -0.14% 23/09

아르메니아 드람

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AMD 473.41 473.62 473.41 -0.21 -0.04% 23/09
EUR/AMD 561.0300 532.2400 531.0300 -1.2100 -0.23% 23/09

아이스랜드 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
ISK/JPY 0.8823 0.8874 0.8790 -0.0011 -0.12% 23/09
JPY/ISK 1.1364 1.1377 1.1269 +0.0013 +0.11% 23/09
ISK/THB 0.3029 0.3042 0.3021 -0.0007 -0.23% 23/09
THB/ISK 3.3127 3.3117 3.2869 +0.0089 +0.27% 23/09
ISK/KRW 9.6508 9.7022 9.6077 -0.0310 -0.32% 23/09
ISK/INR 0.5827 0.5850 0.5813 -0.0016 -0.27% 23/09
INR/ISK 1.7210 1.7202 1.7093 +0.0047 +0.27% 23/09
ISK/IDR 114.37 114.93 114.01 -0.13 -0.11% 23/09
ISK/PHP 0.4214 0.4218 0.4190 +0.0006 +0.14% 23/09
PHP/ISK 2.3858 2.3864 2.3706 -0.0040 -0.17% 23/09
ISK/PKR 0.9166 0.9208 0.9143 -0.0031 -0.34% 23/09
PKR/ISK 1.0949 1.0938 1.0860 +0.0036 +0.33% 23/09
ISK/LKR 1.3055 1.2857 1.2771 -0.0046 -0.36% 23/09
ISK/NPR 0.9448 0.9380 0.9308 -0.0044 -0.47% 23/09
CNY/ISK 17.21 17.19 17.09 +0.05 +0.28% 23/09
HKD/ISK 14.80 14.78 14.70 +0.06 +0.38% 23/09
SGD/ISK 84.46 84.43 83.87 +0.13 +0.16% 23/09
TWD/ISK 3.6612 3.6612 3.6289 +0.0173 +0.48% 23/09
ISK/CHF 0.0085 0.0085 0.0084 0.0000 0.00% 23/09
CHF/ISK 118.31 118.21 117.10 +0.27 +0.23% 23/09
ISK/HUF 2.3830 2.3979 2.3741 -0.0133 -0.56% 23/09
HUF/ISK 0.4211 0.4212 0.4170 +0.0023 +0.55% 23/09
ISK/CZK 0.2104 0.2116 0.2099 -0.0012 -0.57% 23/09
ISK/RUB 0.5594 0.5605 0.5534 +0.0009 +0.16% 23/09
RUB/ISK 1.7923 1.8070 1.7842 -0.0030 -0.17% 23/09
DKK/ISK 17.2930 17.2430 17.2020 +0.0410 +0.24% 23/09
EUR/ISK 128.910 128.550 128.250 +0.300 +0.23% 23/09
GBP/ISK 149.170 148.990 148.810 -0.180 -0.12% 23/09
SEK/ISK 13.4570 13.4180 13.3810 +0.0370 +0.28% 23/09
NOK/ISK 14.15 14.15 14.00 +0.09 +0.66% 23/09
PLN/ISK 29.97 30.01 29.75 +0.02 +0.06% 23/09
TRY/ISK 38.69 38.90 38.58 -0.19 -0.48% 23/09
ISK/CLP 5.7755 5.8215 5.7339 -0.0108 -0.19% 23/09
ARS/ISK 7.57 7.57 7.52 +0.03 +0.41% 23/09
BRL/ISK 35.38 35.79 35.23 -0.12 -0.34% 23/09
VEF/ISK 11.49 11.48 11.42 +0.04 +0.39% 23/09
ISK/JMD 1.1289 1.1214 1.1139 -0.0040 -0.36% 23/09
ISK/KES 0.8994 0.8885 0.8821 -0.0035 -0.39% 23/09
ISK/XAF 5.1063 5.1307 5.1018 -0.0132 -0.26% 23/09
ISK/XOF 5.2576 5.2034 5.1018 -0.0156 -0.30% 23/09
ZAR/ISK 8.37 8.44 8.33 0.00 0.00% 23/09
ISK/LBP 13.22 13.29 13.15 -0.06 -0.43% 23/09
AED/ISK 31.24 31.20 31.05 +0.12 +0.39% 23/09
ILS/ISK 30.51 30.49 30.31 +0.11 +0.36% 23/09
SAR/ISK 30.61 30.56 30.39 +0.12 +0.40% 23/09
USD/ISK 114.800 114.600 114.060 +0.440 +0.39% 23/09
CAD/ISK 87.17 87.92 86.71 -0.50 -0.57% 23/09
MXN/ISK 5.8001 5.8425 5.7758 -0.0289 -0.50% 23/09
AUD/ISK 87.52 87.55 86.81 +0.12 +0.14% 23/09
NZD/ISK 83.15 83.45 82.58 -0.50 -0.60% 23/09

알바니아 렉

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ALL 139.600 137.150 137.100 -0.050 -0.04% 23/09
GBP/ALL 161.360 160.100 158.470 -0.905 -0.57% 23/09
USD/ALL 122.490 122.360 118.530 +3.665 +3.09% 23/09

영국 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
GBP/AUD 1.7024 1.7122 1.6944 -0.0100 -0.58% 23/09
AUD/GBP 0.5882 0.5901 0.5840 +0.0034 +0.58% 23/09
GBP/NZD 1.7911 1.7956 1.7832 +0.0007 +0.04% 23/09
NZD/GBP 0.5590 0.5608 0.5568 -0.0005 -0.09% 23/09
GBP/FJD 2.6605 2.6812 2.6385 -0.0042 -0.16% 23/09
GBP/PGK 4.2069 4.2070 4.1144 -0.0747 -1.78% 23/09
GBP/XPF 138.970 139.410 137.625 -1.030 -0.74% 23/09
BTC/GBP 463.88 462.36 448.45 +14.09 +3.17% 22:31:33
GBP/JPY 130.71 132.25 130.46 -0.99 -0.75% 23/09
JPY/GBP 0.0076 0.0077 0.0076 0.0000 0.00% 23/09
GBP/THB 44.984 45.314 44.730 -0.332 -0.73% 23/09
GBP/SGD 1.7638 1.7759 1.7559 -0.0101 -0.57% 23/09
SGD/GBP 0.5679 0.5693 0.5632 +0.0038 +0.67% 23/09
GBP/HKD 10.0691 10.1510 10.0177 -0.0796 -0.79% 23/09
HKD/GBP 0.0995 0.0998 0.0985 +0.0008 +0.81% 23/09
GBP/KRW 1,433.20 1,445.75 1,422.10 -11.05 -0.77% 23/09
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 23/09
GBP/INR 86.499 87.233 86.075 -0.630 -0.72% 23/09
INR/GBP 0.0116 0.0116 0.0115 +0.0001 +0.87% 23/09
GBP/TWD 40.689 41.067 40.438 -0.397 -0.97% 23/09
TWD/GBP 0.0246 0.0247 0.0243 +0.0002 +0.82% 23/09
GBP/BND 1.7899 1.7769 1.7610 -0.0080 -0.45% 23/09
BND/GBP 0.5773 0.5680 0.5629 +0.0026 +0.46% 23/09
GBP/CNY 8.6638 8.7250 8.6173 -0.0621 -0.71% 23/09
CNY/GBP 0.1156 0.1160 0.1146 +0.0009 +0.78% 23/09
GBP/IDR 16,978.0 17,174.5 16,874.0 -151.5 -0.88% 23/09
GBP/BDT 103.900 102.930 101.820 -0.660 -0.64% 23/09
GBP/KZT 441.850 443.150 438.380 -2.805 -0.64% 23/09
GBP/MYR 5.3647 5.3888 5.3028 -0.0227 -0.42% 23/09
GBP/PHP 62.647 62.632 62.141 -0.103 -0.17% 23/09
GBP/PKR 136.110 136.990 135.720 -1.010 -0.74% 23/09
GBP/VND 29,408.0 29,258.0 28,946.0 -182.5 -0.63% 23/09
GBP/LKR 193.860 191.875 189.815 -1.220 -0.64% 23/09
GBP/CHF 1.2581 1.2684 1.2550 -0.0081 -0.64% 23/09
CHF/GBP 0.7953 0.7968 0.7884 +0.0050 +0.63% 23/09
GBP/DKK 8.6128 8.7057 8.5891 -0.0913 -1.05% 23/09
DKK/GBP 0.1162 0.1164 0.1148 +0.0011 +0.96% 23/09
GBP/NOK 10.5240 10.6425 10.4965 -0.1160 -1.09% 23/09
NOK/GBP 0.0951 0.0953 0.0940 +0.0010 +1.06% 23/09
GBP/PLN 4.9793 4.9986 4.9452 -0.0244 -0.49% 23/09
PLN/GBP 0.2014 0.2022 0.2000 +0.0010 +0.50% 23/09
GBP/TRY 3.8559 3.8525 3.8137 -0.0015 -0.04% 23/09
TRY/GBP 0.2600 0.2622 0.2597 -0.0001 -0.04% 23/09
GBP/HUF 353.820 357.560 352.118 -3.805 -1.07% 23/09
GBP/CZK 31.2928 31.5541 31.1321 -0.3335 -1.06% 23/09
GBP/EUR 1.1578 1.1679 1.1521 -0.0113 -0.97% 23/09
EUR/GBP 0.8667 0.8679 0.8563 +0.0093 +1.08% 23/09
GBP/SEK 11.0927 11.1906 11.0471 -0.0937 -0.84% 23/09
SEK/GBP 0.0904 0.0905 0.0894 +0.0009 +1.01% 23/09
GBP/ALL 161.360 160.100 158.470 -0.905 -0.57% 23/09
GBP/ISK 149.170 148.990 148.810 -0.180 -0.12% 23/09
GBP/RON 5.1434 5.1989 5.1226 -0.0469 -0.90% 23/09
GBP/RUB 83.030 83.364 82.133 -0.264 -0.32% 23/09
RUB/GBP 0.0121 0.0122 0.0120 0.0000 0.00% 23/09
GBP/UAH 34.0520 34.0160 33.7055 -0.1565 -0.46% 23/09
GBP/BGN 2.2680 2.2841 2.2546 -0.0234 -1.03% 23/09
GBP/BYN 2.5075 2.5332 2.4927 -0.0228 -0.90% 23/09
GBP/HRK 8.6660 8.7750 8.6405 -0.0905 -1.03% 23/09
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 22/09
GBP/USD 1.2955 1.3087 1.2915 -0.0120 -0.92% 23/09
USD/GBP 0.7715 0.7743 0.7639 +0.0066 +0.86% 23/09
GBP/MXN 25.7001 25.7218 25.3705 +0.0109 +0.04% 23/09
MXN/GBP 0.0390 0.0394 0.0389 0.0000 0.00% 23/09
GBP/CAD 1.7076 1.7083 1.6892 +0.0013 +0.08% 23/09
CAD/GBP 0.5858 0.5919 0.5853 -0.0008 -0.14% 23/09
GBP/ZAR 17.8548 17.8743 17.6043 -0.0983 -0.55% 23/09
ZAR/GBP 0.0563 0.0568 0.0560 +0.0003 +0.54% 23/09
GBP/BWP 13.7280 13.5990 13.5390 +0.0040 +0.03% 23/09
GBP/DJF 234.77 233.20 229.57 -2.60 -1.12% 23/09
GBP/EGP 11.5490 11.6250 11.4690 -0.0845 -0.73% 23/09
EGP/GBP 0.0869 0.0872 0.0860 +0.0006 +0.70% 23/09
GBP/ETB 29.0520 29.0780 28.7630 -0.1865 -0.64% 23/09
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 22/09
GBP/MAD 12.9540 12.7425 12.5395 -0.1175 -0.92% 23/09
GBP/MUR 47.627 46.362 45.771 -0.301 -0.65% 23/09
GBP/MWK 940.560 946.100 935.935 -5.955 -0.63% 23/09
GBP/NGN 409.200 423.870 407.435 -14.680 -3.46% 23/09
GBP/SCR 18.3100 17.4050 16.7790 -0.2330 -1.34% 23/09
GBP/SZL 17.8910 17.6600 17.5205 +0.1395 +0.80% 23/09
GBP/TND 2.8575 2.8908 2.8447 -0.0320 -1.11% 23/09
TND/GBP 0.3514 0.3515 0.3459 +0.0039 +1.12% 23/09
GBP/BIF 2,193.20 2,184.20 2,160.80 -13.75 -0.63% 23/09
GBP/DZD 142.330 143.050 141.075 -1.225 -0.86% 23/09
GBP/KES 133.560 132.445 130.815 -1.100 -0.83% 23/09
GBP/NAD 17.76 17.86 17.43 -0.10 -0.58% 23/09
GBP/TZS 2,888.60 2,861.90 2,830.80 -18.40 -0.65% 23/09
GBP/UGX 4,443.50 4,448.45 4,391.50 -37.80 -0.85% 23/09
GBP/XAF 758.220 765.720 758.220 -4.110 -0.54% 23/09
GBP/XOF 780.37 776.48 757.56 -6.00 -0.77% 23/09
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 22/09
GBP/AED 4.7614 4.8065 4.7492 -0.0407 -0.85% 23/09
AED/GBP 0.2100 0.2108 0.2080 +0.0018 +0.86% 23/09
GBP/ILS 4.8787 4.9211 4.8609 -0.0411 -0.84% 23/09
ILS/GBP 0.2050 0.2057 0.2031 +0.0017 +0.84% 23/09
GBP/JOD 0.9221 0.9272 0.9189 -0.0080 -0.86% 23/09
JOD/GBP 1.0883 1.0914 1.0788 +0.0084 +0.78% 23/09
GBP/KWD 0.3923 0.3946 0.3903 -0.0031 -0.79% 23/09
KWD/GBP 2.5639 2.5625 2.5344 +0.0202 +0.80% 23/09
GBP/SAR 4.8674 4.9090 4.8442 -0.0438 -0.89% 23/09
SAR/GBP 0.2057 0.2064 0.2037 +0.0018 +0.88% 23/09
GBP/BHD 0.4927 0.4934 0.4869 -0.0038 -0.77% 23/09
GBP/IQD 1,547.50 1,529.25 1,512.80 -9.75 -0.64% 23/09
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 22/09
GBP/OMR 0.5010 0.5040 0.4974 -0.0044 -0.87% 23/09
OMR/GBP 2.0097 2.0105 1.9844 +0.0172 +0.87% 23/09
GBP/QAR 4.7229 4.7655 4.7079 -0.0376 -0.79% 23/09
GBP/LBP 1,969.00 1,983.90 1,954.55 -20.65 -1.04% 23/09
GBP/ARS 19.6500 19.8525 19.5625 -0.1830 -0.92% 23/09
ARS/GBP 0.0509 0.0511 0.0504 +0.0005 +0.99% 23/09
GBP/BRL 4.2085 4.2164 4.1484 -0.0069 -0.16% 23/09
BRL/GBP 0.2377 0.2409 0.2371 +0.0004 +0.17% 23/09
GBP/CLP 857.060 869.170 849.815 -10.790 -1.24% 23/09
GBP/PEN 4.3534 4.4188 4.3141 -0.0234 -0.53% 23/09
GBP/COP 3,799.30 3,796.55 3,741.50 -38.60 -1.02% 23/09
VEF/GBP 0.0773 0.0775 0.0765 +0.0006 +0.78% 23/09
GBP/BBD 2.6591 2.6298 2.6013 -0.0168 -0.64% 23/09
GBP/BSD 1.3055 1.3116 1.2974 -0.0083 -0.64% 23/09
BSD/GBP 0.7756 0.7708 0.7624 +0.0049 +0.64% 23/09
GBP/DOP 59.895 60.568 59.672 -0.521 -0.86% 23/09
GBP/HTG 84.919 85.932 84.586 -0.797 -0.93% 23/09
GBP/JMD 167.620 167.360 165.540 -1.075 -0.65% 23/09
GBP/TTD 8.8660 8.7874 8.6926 -0.0560 -0.64% 23/09
GBP/XCD 3.5219 3.5368 3.4903 -0.0303 -0.86% 23/09
GBP/CRC 715.590 722.820 712.775 -5.415 -0.75% 23/09
GBP/GTQ 9.7555 9.8603 9.7172 -0.0803 -0.82% 23/09
GBP/HNL 29.701 29.959 29.273 -0.259 -0.86% 23/09
GBP/NIO 37.548 38.174 37.311 -0.235 -0.62% 23/09
GBP/PAB 1.3257 1.3117 1.2920 -0.0109 -0.83% 23/09

우크라니아 흐리브냐

  종목 종목 종가 고가 저가 변동 변동 % 시간
UAH/DKK 0.2583 0.2559 0.2557 -0.0002 -0.08% 23/09
DKK/UAH 3.9516 3.9114 3.9087 +0.0025 +0.06% 23/09
UAH/RUB 2.4644 2.4666 2.4384 +0.0085 +0.35% 23/09
RUB/UAH 0.4099 0.4101 0.4054 -0.0014 -0.34% 23/09
EUR/UAH 29.4597 29.1597 29.1400 +0.0197 +0.07% 23/09
GBP/UAH 34.0520 34.0160 33.7055 -0.1565 -0.46% 23/09
CHF/UAH 27.0617 26.8315 26.6816 +0.0127 +0.05% 23/09
USD/UAH 26.2580 25.9970 25.9380 +0.0525 +0.20% 23/09
CAD/UAH 19.9377 19.9486 19.7197 -0.1519 -0.76% 23/09
AUD/UAH 20.0198 19.9012 19.7842 -0.0083 -0.04% 23/09
JPY/UAH 0.2599 0.2582 0.2568 -0.0001 -0.04% 23/09
CNY/UAH 3.9355 3.9067 3.8904 +0.0033 +0.08% 23/09

유로

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AUD 1.4729 1.4762 1.4643 +0.0051 +0.35% 23/09
AUD/EUR 0.6812 0.6829 0.6774 -0.0027 -0.40% 23/09
EUR/NZD 1.5512 1.5552 1.5320 +0.0173 +1.13% 23/09
NZD/EUR 0.6463 0.6527 0.6430 -0.0072 -1.10% 23/09
EUR/FJD 2.3002 2.2971 2.2780 +0.0074 +0.32% 23/09
EUR/PGK 3.6395 3.6046 3.5595 -0.0451 -1.25% 23/09
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 23/09
BTC/EUR 536.06 533.88 517.83 +10.94 +2.11% 22:31:34
LTC/EUR 3.425 3.425 3.385 +0.040 +1.17% 22:31:23
EUR/JPY 113.28 113.62 112.89 +0.35 +0.31% 23/09
JPY/EUR 0.0088 0.0089 0.0088 0.0000 0.00% 23/09
EUR/THB 38.905 38.933 38.783 +0.093 +0.24% 23/09
EUR/SGD 1.5261 1.5279 1.5192 +0.0052 +0.34% 23/09
SGD/EUR 0.6556 0.6583 0.6545 -0.0025 -0.38% 23/09
EUR/HKD 8.7118 8.7194 8.6817 +0.0165 +0.19% 23/09
HKD/EUR 0.1148 0.1152 0.1147 -0.0002 -0.17% 23/09
EUR/KRW 1,240.88 1,241.87 1,233.55 +2.88 +0.23% 23/09
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 23/09
EUR/INR 74.9550 74.9590 74.6050 +0.1840 +0.25% 23/09
INR/EUR 0.0134 0.0134 0.0133 0.0000 0.00% 23/09
EUR/TWD 36.186 35.241 35.186 -0.055 -0.16% 23/09
TWD/EUR 0.0285 0.0285 0.0284 0.0000 0.00% 23/09
EUR/BND 1.5485 1.5235 1.5222 +0.0013 +0.09% 23/09
EUR/CNY 7.5008 7.4948 7.4659 +0.0212 +0.28% 23/09
CNY/EUR 0.1335 0.1342 0.1332 -0.0004 -0.30% 23/09
EUR/IDR 14,695.0 14,707.7 14,676.9 +5.0 +0.03% 23/09
EUR/BDT 89.885 88.179 88.085 -0.093 -0.11% 23/09
EUR/KZT 382.250 379.640 379.250 -0.390 -0.10% 23/09
EUR/MYR 4.6458 4.6432 4.5977 +0.0287 +0.62% 23/09
EUR/PHP 54.256 54.149 53.606 +0.484 +0.90% 23/09
EUR/PKR 117.890 117.775 117.450 +0.325 +0.28% 23/09
EUR/VND 25,442.0 25,064.0 25,042.0 -22.0 -0.09% 23/09
EUR/AFN 75.760 74.760 74.400 +0.000 +0.00% 23/09
EUR/KHR 4,699.60 4,609.50 4,599.60 -9.90 -0.21% 23/09
EUR/LAK 9,344.7 9,103.2 9,094.7 -8.5 -0.09% 23/09
EUR/LKR 167.706 164.380 164.206 -0.174 -0.11% 23/09
EUR/MMK 1,414.8860 1,392.8860 1,389.8687 +3.0173 +0.22% 23/09
EUR/MOP 9.1658 8.9749 8.9658 -0.0091 -0.10% 23/09
EUR/NPR 121.369 119.923 119.669 -0.254 -0.21% 23/09
EUR/UZS 3,383.09 3,353.89 3,348.09 -5.80 -0.17% 23/09
EUR/AZN 1.8241 1.8292 1.8241 -0.0051 -0.28% 23/09
EUR/TJS 8.9750 8.8500 8.8454 +0.0046 +0.05% 23/09
EUR/GBP 0.8667 0.8679 0.8563 +0.0093 +1.08% 23/09
GBP/EUR 1.1578 1.1679 1.1521 -0.0113 -0.97% 23/09
EUR/CHF 1.0907 1.0915 1.0856 +0.0045 +0.41% 23/09
CHF/EUR 0.9188 0.9210 0.9162 -0.0028 -0.30% 23/09
EUR/DKK 7.4555 7.4577 7.4513 -0.0008 -0.01% 23/09
DKK/EUR 0.1342 0.1342 0.1341 0.0000 0.00% 23/09
EUR/NOK 9.1154 9.1235 9.0877 -0.0112 -0.12% 23/09
NOK/EUR 0.1098 0.1100 0.1096 +0.0001 +0.09% 23/09
EUR/PLN 4.2995 4.3083 4.2742 +0.0163 +0.38% 23/09
PLN/EUR 0.2326 0.2340 0.2322 -0.0012 -0.51% 23/09
EUR/TRY 3.3367 3.3337 3.2965 +0.0354 +1.07% 23/09
TRY/EUR 0.3002 0.3033 0.3001 -0.0031 -1.02% 23/09
EUR/HUF 306.515 306.385 305.280 +0.065 +0.02% 23/09
EUR/CZK 27.0679 27.0250 27.0183 -0.0021 -0.01% 23/09
EUR/SEK 9.6003 9.5974 9.5693 +0.0093 +0.10% 23/09
SEK/EUR 0.1043 0.1045 0.1042 0.0000 0.00% 23/09
EUR/ALL 139.600 137.150 137.100 -0.050 -0.04% 23/09
EUR/ISK 128.910 128.550 128.250 +0.300 +0.23% 23/09
EUR/RON 4.4508 4.4501 4.4460 -0.0010 -0.02% 23/09
EUR/RUB 70.9813 70.9898 70.0331 +0.6194 +0.88% 22:31:43
RUB/EUR 0.0140 0.0141 0.0139 -0.0001 -0.71% 23/09
EUR/UAH 29.4597 29.1597 29.1400 +0.0197 +0.07% 23/09
EUR/BGN 1.9634 1.9563 1.9555 -0.0002 -0.01% 23/09
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 23/09
EUR/BYN 2.1710 2.1726 2.1614 +0.0015 +0.07% 23/09
EUR/HRK 7.5053 7.5195 7.4850 +0.0010 +0.01% 23/09
EUR/MKD 62.134 61.750 61.562 +0.099 +0.16% 23/09
EUR/RSD 123.555 123.562 122.961 +0.187 +0.15% 23/09
EUR/SDR 0.8015 0.8054 0.8015 -0.0039 -0.48% 23/09
EUR/AMD 561.0300 532.2400 531.0300 -1.2100 -0.23% 23/09
EUR/MDL 22.4953 22.2427 22.1953 -0.0474 -0.21% 23/09
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 22/09
EUR/USD 0.0000 1.1278 1.1257 +0.0003 +0.03% 23/09
USD/EUR 0.8911 0.8935 0.8896 -0.0013 -0.15% 23/09
EUR/MXN 22.2277 22.2751 21.9715 +0.2280 +1.04% 23/09
MXN/EUR 0.0450 0.0455 0.0449 -0.0005 -1.10% 23/09
EUR/CAD 1.4792 1.4808 1.4615 +0.0165 +1.13% 23/09
CAD/EUR 0.6766 0.6842 0.6752 -0.0076 -1.11% 23/09
EUR/ZAR 15.4277 15.4115 15.1786 +0.1015 +0.66% 23/09
ZAR/EUR 0.0650 0.0659 0.0649 -0.0003 -0.46% 23/09
EUR/BWP 11.8763 11.7163 11.6497 +0.0666 +0.57% 23/09
EUR/DJF 203.10 199.77 198.60 -1.17 -0.59% 23/09
EUR/EGP 9.9990 9.9790 9.9420 +0.0220 +0.22% 23/09
EGP/EUR 0.1003 0.1006 0.1002 -0.0003 -0.30% 23/09
EUR/ETB 25.1334 24.9098 24.8834 -0.0264 -0.11% 23/09
EUR/GHS 4.5061 4.4811 4.4662 +0.0149 +0.33% 23/09
GHS/EUR 0.2244 0.2239 0.2232 -0.0007 -0.31% 23/09
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 22/09
EUR/MAD 11.2130 10.9170 10.8460 +0.0080 +0.07% 23/09
MAD/EUR 0.0942 0.0921 0.0917 -0.0001 -0.11% 23/09
EUR/MUR 41.350 39.870 39.520 +0.160 +0.40% 23/09
EUR/MWK 813.704 810.478 809.704 -0.774 -0.10% 23/09
EUR/NGN 356.830 353.830 353.650 +0.180 +0.05% 23/09
EUR/SCR 15.8500 14.9510 14.4810 +0.3690 +2.55% 23/09
EUR/SZL 15.4781 15.2781 15.0763 +0.2018 +1.34% 23/09
EUR/TND 2.4748 2.4790 2.4647 -0.0013 -0.05% 23/09
EUR/BIF 1,897.35 1,871.10 1,869.35 -1.75 -0.09% 23/09
EUR/DZD 123.204 122.715 122.067 +0.189 +0.15% 23/09
EUR/GNF 10,309.40 10,230.20 10,219.40 -10.80 -0.11% 23/09
EUR/KES 115.660 113.720 113.290 +0.240 +0.21% 23/09
EUR/LYD 1.5786 1.5582 1.5486 -0.0096 -0.62% 23/09
EUR/MGA 3,493.49 3,443.49 3,440.40 +3.09 +0.09% 23/09
EUR/MRO 408.090 401.480 401.090 -0.390 -0.10% 23/09
EUR/NAD 15.4996 15.2696 15.0779 +0.1917 +1.27% 23/09
EUR/RWF 919.060 904.790 904.060 -0.730 -0.08% 23/09
EUR/SDG 6.8741 6.8370 6.8241 -0.0129 -0.19% 23/09
EUR/SOS 691.50 652.20 651.50 -0.70 -0.11% 23/09
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 23/09
EUR/TZS 2,499.06 2,451.65 2,449.06 -2.59 -0.11% 23/09
EUR/UGX 3,844.30 3,811.20 3,799.30 -11.90 -0.31% 23/09
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 23/09
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 23/09
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 22/09
EUR/LSL 15.4996 15.2696 15.0779 +0.1917 +1.27% 23/09
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 23/09
EUR/MZN 86.43 86.40 85.72 +0.68 +0.79% 23/09
EUR/AED 4.1278 4.1276 4.1126 +0.0087 +0.21% 23/09
AED/EUR 0.2425 0.2432 0.2422 -0.0004 -0.16% 23/09
EUR/ILS 4.2274 4.2281 4.2099 +0.0076 +0.18% 23/09
ILS/EUR 0.2368 0.2376 0.2365 -0.0005 -0.21% 23/09
EUR/JOD 0.8039 0.7968 0.7929 +0.0020 +0.25% 23/09
JOD/EUR 1.2565 1.2610 1.2548 -0.0033 -0.26% 23/09
EUR/KWD 0.3396 0.3388 0.3375 +0.0007 +0.21% 23/09
KWD/EUR 2.9636 2.9626 2.9523 -0.0066 -0.22% 23/09
EUR/SAR 4.2154 4.2153 4.2000 +0.0070 +0.17% 23/09
SAR/EUR 0.2375 0.2382 0.2372 -0.0004 -0.17% 23/09
EUR/BHD 0.4265 0.4236 0.4221 +0.0010 +0.24% 23/09
BHD/EUR 2.3781 2.3693 2.3609 -0.0056 -0.24% 23/09
EUR/IQD 1,338.71 1,310.09 1,308.71 -1.38 -0.11% 23/09
EUR/IRR 16,157.3 33,813.0 33,651.0 +54.5 +0.16% 23/09
EUR/OMR 0.4337 0.4327 0.4310 +0.0006 +0.14% 23/09
EUR/QAR 4.0919 4.0922 4.0773 +0.0067 +0.16% 23/09
EUR/LBP 1,707.00 1,702.00 1,690.90 +2.00 +0.12% 23/09
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 22/09
EUR/ARS 17.0068 17.0480 16.9665 +0.0108 +0.06% 23/09
ARS/EUR 0.0588 0.0589 0.0587 -0.0001 -0.17% 23/09
EUR/BRL 3.6454 3.6511 3.5919 +0.0303 +0.84% 23/09
BRL/EUR 0.2745 0.2785 0.2739 -0.0025 -0.90% 23/09
EUR/CLP 754.211 744.316 740.211 -4.105 -0.55% 23/09
EUR/PEN 3.8333 3.7848 3.7533 -0.0315 -0.83% 23/09
EUR/COP 3,286.90 3,252.70 3,236.90 -15.80 -0.49% 23/09
EUR/BOB 7.9782 7.7864 7.7782 -0.0082 -0.11% 23/09
EUR/PYG 6,398.50 6,268.50 6,235.90 +32.60 +0.52% 23/09
EUR/UYU 32.616 32.016 31.774 +0.000 +0.00% 23/09
EUR/VEF 11.2100 11.2050 11.1950 +0.0100 +0.09% 23/09
VEF/EUR 0.0892 0.0895 0.0891 -0.0001 -0.11% 23/09
EUR/BBD 2.3004 2.2528 2.2504 -0.0024 -0.11% 23/09
EUR/BSD 1.1294 1.1236 1.1224 -0.0012 -0.11% 23/09
EUR/DOP 52.621 51.876 51.821 -0.055 -0.11% 23/09
EUR/HTG 74.457 73.600 73.457 -0.143 -0.19% 23/09
EUR/JMD 145.017 143.369 143.217 -0.152 -0.11% 23/09
EUR/KYD 0.9553 0.9363 0.9353 -0.0010 -0.11% 23/09
EUR/TTD 7.6700 7.5280 7.5200 -0.0080 -0.11% 23/09
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 22/09
EUR/CUP 1.1520 1.1240 1.1220 -0.0020 -0.18% 23/09
EUR/XCD 3.0497 3.0377 3.0252 +0.0046 +0.15% 23/09
EUR/CRC 633.000 619.090 619.000 -0.090 -0.01% 23/09
EUR/GTQ 8.6387 8.4454 8.4387 -0.0067 -0.08% 23/09
EUR/HNL 25.9220 25.4720 25.4220 -0.0500 -0.20% 23/09
EUR/NIO 33.1620 32.6960 32.6620 -0.0340 -0.10% 23/09
EUR/BZD 2.3060 2.2584 2.2560 -0.0024 -0.11% 23/09
EUR/PAB 1.1474 1.1235 1.1224 -0.0011 -0.10% 23/09
EUR/SVC 10.0610 9.8310 9.8210 -0.0100 -0.10% 23/09

체코 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
CZK/JPY 4.1979 4.2047 4.1778 +0.0174 +0.42% 23/09
JPY/CZK 0.2385 0.2394 0.2378 -0.0010 -0.42% 23/09
CNY/CZK 3.6112 3.6263 3.6000 -0.0099 -0.27% 23/09
HKD/CZK 3.1063 3.1125 3.0994 -0.0054 -0.17% 23/09
INR/CZK 0.3612 0.3622 0.3604 -0.0009 -0.25% 23/09
PHP/CZK 0.5006 0.5042 0.4989 -0.0036 -0.71% 23/09
PKR/CZK 0.2298 0.2302 0.2292 -0.0005 -0.22% 23/09
SGD/CZK 17.72 17.79 17.68 -0.07 -0.41% 23/09
THB/CZK 0.6952 0.6968 0.6942 -0.0019 -0.27% 23/09
TWD/CZK 0.7684 0.7705 0.7662 -0.0006 -0.08% 23/09
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 22/09
CZK/SEK 0.3551 0.3553 0.3541 +0.0003 +0.08% 23/09
SEK/CZK 2.8190 2.8239 2.8145 -0.0022 -0.08% 23/09
DKK/CZK 3.6350 3.6275 3.6235 +0.0005 +0.01% 23/09
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 22/09
GBP/CZK 31.2928 31.5541 31.1321 -0.3335 -1.06% 23/09
CHF/CZK 24.8810 24.9060 24.7645 -0.0940 -0.38% 23/09
EUR/CZK 27.0679 27.0250 27.0183 -0.0021 -0.01% 23/09
ISK/CZK 0.2104 0.2116 0.2099 -0.0012 -0.57% 23/09
NOK/CZK 2.9687 2.9729 2.9621 +0.0022 +0.07% 23/09
RUB/CZK 0.3761 0.3800 0.3752 -0.0027 -0.71% 23/09
TRY/CZK 8.12 8.20 8.11 -0.09 -1.06% 23/09
NZD/CZK 17.5089 17.6378 17.3740 -0.2000 -1.13% 23/09
AUD/CZK 18.4349 18.4540 18.3052 -0.0830 -0.45% 23/09
USD/CZK 24.0915 24.1400 24.0390 -0.0400 -0.17% 23/09
CAD/CZK 18.29 18.49 18.25 -0.21 -1.14% 23/09
MXN/CZK 1.2173 1.2295 1.2131 -0.0128 -1.04% 23/09
AED/CZK 6.5593 6.5720 6.5447 -0.0110 -0.17% 23/09
ILS/CZK 6.4039 6.4191 6.3910 -0.0123 -0.19% 23/09
SAR/CZK 6.4240 6.4355 6.4102 -0.0104 -0.16% 23/09
ARS/CZK 1.5896 1.5925 1.5851 -0.0023 -0.14% 23/09
BRL/CZK 7.43 7.52 7.40 -0.07 -0.88% 23/09
VEF/CZK 2.4119 2.4175 2.4076 -0.0039 -0.16% 23/09
ZAR/CZK 1.7580 1.7798 1.7548 -0.0091 -0.52% 23/09

크로아티아 쿠나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HRK 7.5053 7.5195 7.4850 +0.0010 +0.01% 23/09
GBP/HRK 8.6660 8.7750 8.6405 -0.0905 -1.03% 23/09
USD/HRK 6.6847 6.7115 6.6725 -0.0126 -0.19% 23/09
AUD/HRK 5.0966 5.1301 5.0816 -0.0205 -0.40% 23/09

태환 마르카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 23/09

터키 리라

  종목 종목 종가 고가 저가 변동 변동 % 시간
TRY/AUD 0.4421 0.4451 0.4419 -0.0027 -0.61% 23/09
AUD/TRY 2.2637 2.2618 2.2468 +0.0133 +0.59% 23/09
TRY/NZD 0.4653 0.4686 0.4644 +0.0003 +0.06% 23/09
NZD/TRY 2.1511 2.1529 2.1341 -0.0027 -0.13% 23/09
TRY/JPY 34.270 34.385 34.125 -0.020 -0.06% 23/09
JPY/TRY 0.030 0.030 0.030 0.000 0.00% 23/09
TRY/THB 11.69 11.78 11.67 -0.09 -0.74% 23/09
THB/TRY 0.0857 0.0857 0.0849 +0.0006 +0.71% 23/09
TRY/SGD 0.4584 0.4614 0.4580 -0.0030 -0.65% 23/09
SGD/TRY 2.1851 2.1833 2.1674 +0.0140 +0.65% 23/09
TRY/HKD 2.6142 2.6366 2.6132 -0.0225 -0.85% 23/09
HKD/TRY 0.3828 0.3825 0.3793 +0.0032 +0.84% 23/09
TRY/KRW 372.37 375.80 371.95 -3.00 -0.80% 23/09
TRY/INR 22.48 22.66 22.48 -0.17 -0.77% 23/09
INR/TRY 0.0445 0.0445 0.0441 +0.0004 +0.91% 23/09
TRY/TWD 10.57 10.68 10.56 -0.10 -0.93% 23/09
TWD/TRY 0.0947 0.0946 0.0937 +0.0009 +0.96% 23/09
TRY/CNY 2.2488 2.2669 2.2477 -0.0169 -0.75% 23/09
CNY/TRY 0.4451 0.4447 0.4411 +0.0033 +0.75% 23/09
TRY/IDR 4,412.81 4,455.25 4,409.22 -26.14 -0.59% 23/09
TRY/MYR 1.3944 1.4016 1.3891 -0.0057 -0.41% 23/09
TRY/PHP 16.26 16.32 16.21 -0.05 -0.29% 23/09
PHP/TRY 0.0617 0.0617 0.0613 +0.0002 +0.33% 23/09
TRY/PKR 35.37 35.70 35.33 -0.29 -0.82% 23/09
TRY/LKR 50.37 49.85 49.31 -0.42 -0.84% 23/09
TRY/NPR 36.45 36.37 35.94 -0.34 -0.95% 23/09
TRY/GBP 0.2600 0.2622 0.2597 -0.0001 -0.04% 23/09
GBP/TRY 3.8559 3.8525 3.8137 -0.0015 -0.04% 23/09
TRY/CHF 0.3273 0.3299 0.3268 -0.0022 -0.67% 23/09
CHF/TRY 3.0613 3.0591 3.0323 +0.0195 +0.64% 23/09
TRY/DKK 2.2391 2.2618 2.2372 -0.0230 -1.02% 23/09
DKK/TRY 0.4471 0.4468 0.4422 +0.0045 +1.02% 23/09
TRY/NOK 2.7377 2.7656 2.7335 -0.0306 -1.11% 23/09
NOK/TRY 0.3659 0.3656 0.3616 +0.0040 +1.11% 23/09
TRY/PLN 1.2925 1.3003 1.2904 -0.0067 -0.52% 23/09
PLN/TRY 0.7754 0.7747 0.7692 +0.0042 +0.55% 23/09
TRY/HUF 91.95 92.85 91.83 -0.99 -1.06% 23/09
TRY/CZK 8.12 8.20 8.11 -0.09 -1.06% 23/09
TRY/EUR 0.3002 0.3033 0.3001 -0.0031 -1.02% 23/09
EUR/TRY 3.3367 3.3337 3.2965 +0.0354 +1.07% 23/09
TRY/SEK 2.8810 2.9074 2.8781 -0.0282 -0.97% 23/09
SEK/TRY 0.3477 0.3474 0.3440 +0.0034 +0.99% 23/09
TRY/ISK 38.69 38.90 38.58 -0.19 -0.48% 23/09
TRY/RON 1.3375 1.3503 1.3352 -0.0137 -1.02% 23/09
TRY/RUB 21.58 21.71 21.49 -0.07 -0.32% 23/09
RUB/TRY 0.0463 0.0465 0.0461 +0.0001 +0.22% 23/09
TRY/LTL 0.9885 0.9972 0.9883 -0.0086 -0.86% 23/09
TRY/USD 0.3373 0.3400 0.3369 -0.0029 -0.85% 23/09
USD/TRY 2.9701 2.9683 2.9407 +0.0253 +0.86% 23/09
TRY/MXN 6.6728 6.7139 6.6476 +0.0011 +0.02% 23/09
MXN/TRY 0.1500 0.1504 0.1490 -0.0001 -0.07% 23/09
TRY/CAD 0.4439 0.4461 0.4420 +0.0004 +0.09% 23/09
CAD/TRY 2.2547 2.2623 2.2412 -0.0027 -0.12% 23/09
TRY/ZAR 4.6393 4.6453 4.5936 -0.0175 -0.38% 23/09
ZAR/TRY 0.2167 0.2177 0.2153 +0.0011 +0.51% 23/09
TRY/EGP 2.9952 3.0203 2.9929 -0.0234 -0.78% 23/09
TRY/MAD 3.2833 3.3118 3.2742 -0.0326 -0.99% 23/09
TRY/KES 34.70 34.42 34.10 -0.30 -0.87% 23/09
TRY/NAD 4.6150 4.6420 4.5533 -0.0283 -0.61% 23/09
TRY/XAF 197.02 198.93 196.98 -1.46 -0.74% 23/09
TRY/XOF 202.86 201.76 198.09 -1.57 -0.78% 23/09
TRY/AED 1.2381 1.2487 1.2375 -0.0108 -0.86% 23/09
AED/TRY 0.8084 0.8077 0.8008 +0.0068 +0.85% 23/09
TRY/ILS 1.2691 1.2786 1.2674 -0.0107 -0.84% 23/09
ILS/TRY 0.7893 0.7886 0.7821 +0.0064 +0.82% 23/09
TRY/JOD 0.2399 0.2410 0.2389 -0.0020 -0.83% 23/09
TRY/SAR 1.2652 1.2751 1.2634 -0.0112 -0.88% 23/09
SAR/TRY 0.7920 0.7913 0.7842 +0.0069 +0.88% 23/09
TRY/BHD 0.1280 0.1282 0.1271 -0.0010 -0.78% 23/09
TRY/OMR 0.1301 0.1310 0.1297 -0.0012 -0.92% 23/09
TRY/QAR 1.2272 1.2379 1.2269 -0.0107 -0.86% 23/09
TRY/LBP 510.19 514.35 509.75 -4.44 -0.86% 23/09
TRY/ARS 5.1073 5.1563 5.1036 -0.0472 -0.92% 23/09
ARS/TRY 0.1959 0.1958 0.1939 +0.0016 +0.82% 23/09
TRY/BRL 1.0941 1.0997 1.0863 -0.0015 -0.14% 23/09
BRL/TRY 0.9150 0.9206 0.9089 +0.0010 +0.11% 23/09
TRY/CLP 222.85 225.70 222.63 -1.50 -0.67% 23/09
TRY/VEF 3.3698 3.3961 3.3641 -0.0293 -0.86% 23/09
VEF/TRY 0.2973 0.2972 0.2944 +0.0025 +0.85% 23/09
TRY/BBD 0.6910 0.6832 0.6758 -0.0058 -0.85% 23/09
TRY/JMD 43.56 43.48 43.01 -0.36 -0.84% 23/09
TRY/XCD 0.9156 0.9187 0.9105 -0.0079 -0.86% 23/09
TRY/PAB 0.3446 0.3407 0.3371 -0.0029 -0.85% 23/09

폴란드 즈워티

  종목 종목 종가 고가 저가 변동 변동 % 시간
PLN/AUD 0.3425 0.3435 0.3417 -0.0003 -0.09% 23/09
AUD/PLN 2.9358 2.9264 2.9111 +0.0055 +0.19% 23/09
PLN/NZD 0.3605 0.3614 0.3579 +0.0022 +0.61% 23/09
NZD/PLN 2.8014 2.7948 2.7666 -0.0166 -0.59% 23/09
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 22/09
PLN/JPY 26.432 26.503 26.315 -0.063 -0.24% 23/09
JPY/PLN 0.0380 0.0380 0.0377 0.0000 0.00% 23/09
PLN/THB 9.05 9.10 9.02 -0.02 -0.21% 23/09
PLN/SGD 0.3552 0.3562 0.3541 -0.0004 -0.11% 23/09
SGD/PLN 2.8191 2.8237 2.8068 +0.0039 +0.14% 23/09
PLN/HKD 2.0251 2.0350 2.0202 -0.0066 -0.32% 23/09
HKD/PLN 0.4939 0.4950 0.4913 +0.0016 +0.33% 23/09
PLN/KRW 288.46 289.62 287.18 -0.78 -0.27% 23/09
PLN/INR 17.42 17.48 17.36 -0.04 -0.22% 23/09
PLN/TWD 8.19 8.23 8.17 -0.03 -0.36% 23/09
TWD/PLN 0.1223 0.1225 0.1215 +0.0005 +0.41% 23/09
PLN/CNY 1.7420 1.7498 1.7369 -0.0038 -0.22% 23/09
CNY/PLN 0.5748 0.5758 0.5715 +0.0013 +0.23% 23/09
PLN/IDR 3,418.35 3,432.60 3,406.08 -2.02 -0.06% 23/09
PLN/MYR 1.0802 1.0807 1.0706 +0.0013 +0.12% 23/09
PLN/PHP 12.60 12.59 12.52 +0.03 +0.23% 23/09
PLN/PKR 27.40 27.56 27.30 -0.08 -0.28% 23/09
PLN/LKR 39.03 38.48 38.12 -0.11 -0.30% 23/09
PLN/NPR 28.25 28.07 27.78 -0.11 -0.38% 23/09
PLN/GBP 0.2014 0.2022 0.2000 +0.0010 +0.50% 23/09
GBP/PLN 4.9793 4.9986 4.9452 -0.0244 -0.49% 23/09
PLN/CHF 0.2533 0.2544 0.2527 -0.0004 -0.16% 23/09
CHF/PLN 3.9651 3.9577 3.9308 +0.0127 +0.32% 23/09
PLN/DKK 1.7442 1.7443 1.7304 -0.0109 -0.63% 23/09
DKK/PLN 0.5818 0.5780 0.5733 +0.0036 +0.63% 23/09
PLN/NOK 2.1213 2.1306 2.1106 -0.0118 -0.55% 23/09
NOK/PLN 0.4726 0.4738 0.4693 +0.0028 +0.60% 23/09
PLN/TRY 0.7754 0.7747 0.7692 +0.0042 +0.55% 23/09
TRY/PLN 1.2925 1.3003 1.2904 -0.0067 -0.52% 23/09
PLN/HUF 71.128 71.586 70.998 -0.420 -0.59% 23/09
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 22/09
PLN/EUR 0.2326 0.2340 0.2322 -0.0012 -0.51% 23/09
EUR/PLN 4.2995 4.3083 4.2742 +0.0163 +0.38% 23/09
PLN/SEK 2.2319 2.2398 2.2254 -0.0096 -0.43% 23/09
SEK/PLN 0.4493 0.4494 0.4460 +0.0021 +0.47% 23/09
PLN/ISK 29.97 30.01 29.75 +0.02 +0.06% 23/09
PLN/RON 1.0362 1.0413 1.0322 -0.0049 -0.47% 23/09
PLN/RUB 16.72 16.75 16.58 +0.04 +0.24% 23/09
RUB/PLN 0.0599 0.0603 0.0597 -0.0001 -0.17% 23/09
PLN/LTL 0.7658 0.7697 0.7641 -0.0025 -0.33% 23/09
PLN/USD 0.2614 0.2624 0.2605 -0.0008 -0.31% 23/09
USD/PLN 3.8302 3.8402 3.8108 +0.0077 +0.20% 23/09
PLN/MXN 5.1690 5.1787 5.1262 +0.0282 +0.55% 23/09
MXN/PLN 0.1938 0.1950 0.1931 -0.0010 -0.51% 23/09
PLN/CAD 0.3438 0.3442 0.3409 +0.0022 +0.64% 23/09
CAD/PLN 2.9149 2.9340 2.9053 -0.0169 -0.58% 23/09
PLN/ZAR 3.5819 3.5837 3.5403 +0.0011 +0.03% 23/09
ZAR/PLN 0.2798 0.2824 0.2791 -0.0001 -0.04% 23/09
PLN/EGP 2.3202 2.3301 2.3128 -0.0058 -0.25% 23/09
PLN/MAD 2.5434 2.5537 2.5289 -0.0117 -0.46% 23/09
PLN/KES 26.89 26.58 26.35 -0.08 -0.32% 23/09
PLN/NAD 3.5750 3.5765 3.5085 -0.0028 -0.08% 23/09
PLN/XAF 152.64 153.55 152.29 -0.30 -0.20% 23/09
PLN/XOF 157.16 155.45 152.64 -0.37 -0.24% 23/09
PLN/AED 0.9591 0.9638 0.9566 -0.0032 -0.33% 23/09
AED/PLN 1.0443 1.0453 1.0375 +0.0035 +0.34% 23/09
PLN/ILS 0.9827 0.9866 0.9795 -0.0030 -0.30% 23/09
ILS/PLN 1.0195 1.0209 1.0136 +0.0032 +0.32% 23/09
PLN/JOD 0.1858 0.1862 0.1847 -0.0006 -0.32% 23/09
PLN/SAR 0.9802 0.9841 0.9770 -0.0034 -0.35% 23/09
SAR/PLN 1.0225 1.0237 1.0161 +0.0034 +0.33% 23/09
PLN/BHD 0.0992 0.0989 0.0982 -0.0002 -0.20% 23/09
PLN/OMR 0.1008 0.1010 0.1003 -0.0004 -0.40% 23/09
PLN/QAR 0.9508 0.9555 0.9485 -0.0031 -0.33% 23/09
PLN/LBP 395.22 396.49 393.26 -1.32 -0.33% 23/09
PLN/ARS 3.9564 3.9782 3.9473 -0.0154 -0.39% 23/09
ARS/PLN 0.2531 0.2533 0.2514 +0.0009 +0.36% 23/09
PLN/BRL 0.8475 0.8484 0.8377 +0.0033 +0.39% 23/09
BRL/PLN 1.1819 1.1938 1.1781 -0.0047 -0.40% 23/09
PLN/CLP 172.63 174.22 171.64 -0.24 -0.14% 23/09
PLN/VEF 2.6107 2.6199 2.6008 -0.0085 -0.32% 23/09
VEF/PLN 0.3840 0.3846 0.3817 +0.0013 +0.34% 23/09
PLN/BBD 0.5352 0.5273 0.5224 -0.0016 -0.30% 23/09
PLN/JMD 33.74 33.56 33.25 -0.10 -0.31% 23/09
PLN/XCD 0.7094 0.7091 0.7039 -0.0022 -0.31% 23/09
PLN/PAB 0.2671 0.2630 0.2606 -0.0008 -0.31% 23/09

헝가리 포린트

  종목 종목 종가 고가 저가 변동 변동 % 시간
HUF/JPY 0.3706 0.3715 0.3688 +0.0016 +0.43% 23/09
JPY/HUF 2.7010 2.7116 2.6918 -0.0119 -0.44% 23/09
HUF/THB 0.1273 0.1274 0.1267 +0.0004 +0.32% 23/09
THB/HUF 7.8739 7.8931 7.8518 -0.0250 -0.32% 23/09
HUF/KRW 4.0533 4.0589 4.0289 +0.0095 +0.24% 23/09
HUF/INR 0.2448 0.2450 0.2437 +0.0007 +0.29% 23/09
INR/HUF 4.0904 4.1037 4.0809 -0.0115 -0.28% 23/09
HUF/IDR 48.03 48.10 47.78 +0.21 +0.44% 23/09
HUF/PHP 0.1770 0.1770 0.1751 +0.0013 +0.74% 23/09
PHP/HUF 5.6706 5.7113 5.6490 -0.0409 -0.72% 23/09
HUF/PKR 0.3850 0.3859 0.3837 +0.0008 +0.21% 23/09
PKR/HUF 2.6024 2.6060 2.5914 -0.0057 -0.22% 23/09
HUF/LKR 0.5484 0.5389 0.5358 +0.0010 +0.19% 23/09
HUF/NPR 0.3969 0.3931 0.3908 +0.0004 +0.10% 23/09
CNY/HUF 40.89 41.09 40.76 -0.12 -0.29% 23/09
HKD/HUF 35.18 35.27 35.06 -0.06 -0.18% 23/09
SGD/HUF 200.75 201.49 200.23 -0.83 -0.41% 23/09
TWD/HUF 8.7023 8.7258 8.6728 -0.0099 -0.11% 23/09
HUF/CLP 2.4257 2.4366 2.4109 +0.0089 +0.37% 23/09
ARS/HUF 18.00 18.04 17.94 -0.03 -0.16% 23/09
BRL/HUF 84.08 85.08 83.83 -0.77 -0.91% 23/09
VEF/HUF 27.31 27.39 27.23 -0.06 -0.20% 23/09
HUF/ISK 0.4211 0.4212 0.4170 +0.0023 +0.55% 23/09
ISK/HUF 2.3830 2.3979 2.3741 -0.0133 -0.56% 23/09
HUF/RUB 0.2349 0.2354 0.2327 +0.0016 +0.69% 23/09
RUB/HUF 4.2600 4.2965 4.2479 -0.0311 -0.73% 23/09
DKK/HUF 41.067 41.108 40.943 -0.024 -0.06% 23/09
PLN/HUF 71.128 71.586 70.998 -0.420 -0.59% 23/09
CHF/HUF 281.030 281.975 279.945 -1.030 -0.37% 23/09
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 22/09
EUR/HUF 306.515 306.385 305.280 +0.065 +0.02% 23/09
GBP/HUF 353.820 357.560 352.118 -3.805 -1.07% 23/09
NOK/HUF 33.62 33.67 33.48 +0.03 +0.08% 23/09
SEK/HUF 31.94 31.99 31.82 -0.02 -0.07% 23/09
TRY/HUF 91.95 92.85 91.83 -0.99 -1.06% 23/09
HUF/JMD 0.4742 0.4700 0.4673 +0.0009 +0.19% 23/09
HUF/KES 0.3777 0.3721 0.3698 +0.0006 +0.16% 23/09
HUF/XAF 2.1446 2.1503 2.1381 +0.0063 +0.29% 23/09
HUF/XOF 2.2082 2.1812 2.1397 +0.0055 +0.25% 23/09
ZAR/HUF 19.91 20.15 19.85 -0.11 -0.55% 23/09
HUF/LBP 5.5535 5.5724 5.5214 +0.0093 +0.17% 23/09
AED/HUF 74.27 74.46 74.04 -0.14 -0.19% 23/09
ILS/HUF 72.53 72.72 72.32 -0.14 -0.19% 23/09
SAR/HUF 72.75 72.93 72.51 -0.12 -0.17% 23/09
USD/HUF 272.91 273.51 271.93 -0.47 -0.17% 23/09
CAD/HUF 207.20 209.38 206.66 -2.38 -1.14% 23/09
MXN/HUF 13.79 13.93 13.73 -0.15 -1.05% 23/09
NZD/HUF 199.150 199.805 196.795 -2.180 -1.09% 23/09
AUD/HUF 209.840 209.080 207.280 -0.835 -0.40% 23/09