2
 
인기 검색

유럽 환율

그루지야 라리

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/GEL 2.1550 2.1400 2.1500 0.000 0.00% 2:09:00

노르웨이 크로네

  종목 종목 종가 고가 저가 변경 변동 % 시간
NOK/AUD 0.1673 0.1675 0.1671 0.0000 0.00% 2:14:10
AUD/NOK 5.9813 5.9839 5.9700 -0.0023 -0.04% 2:14:42
NOK/NZD 0.1791 0.1794 0.1790 -0.0002 -0.11% 2:14:10
NZD/NOK 5.5879 5.5873 5.5730 +0.0063 +0.11% 2:14:11
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 26/05
NOK/JPY 13.2861 13.3015 13.2507 +0.0210 +0.16% 2:14:34
JPY/NOK 0.0753 0.0755 0.0752 -0.0001 -0.13% 2:14:40
NOK/THB 4.3020 4.3066 4.3002 -0.0015 -0.03% 2:14:10
THB/NOK 0.2326 0.2325 0.2322 +0.0001 +0.04% 2:14:16
NOK/SGD 0.1663 0.1662 0.1659 +0.0001 +0.06% 2:14:10
SGD/NOK 6.0241 6.0281 6.0154 -0.0040 -0.07% 2:14:15
NOK/HKD 0.9387 0.9396 0.9381 +0.0002 +0.02% 2:14:10
HKD/NOK 1.0658 1.0660 1.0643 -0.0002 -0.02% 2:14:07
NOK/KRW 142.75 142.71 142.42 -0.04 -0.03% 2:14:10
NOK/INR 8.1016 8.1044 8.0821 +0.0101 +0.12% 2:14:34
INR/NOK 0.1235 0.1237 0.1234 -0.0002 -0.16% 2:14:08
NOK/TWD 4.0266 3.9404 3.9185 -0.0166 -0.42% 2:14:10
TWD/NOK 0.2553 0.2552 0.2538 +0.0011 +0.43% 2:14:18
NOK/CNY 0.7940 0.7934 0.7920 +0.0005 +0.06% 2:14:10
CNY/NOK 1.2620 1.2626 1.2605 -0.0007 -0.06% 2:14:05
NOK/IDR 1,638.69 1,639.97 1,637.11 +0.53 +0.03% 2:14:10
NOK/MYR 0.4916 0.4914 0.4906 +0.0002 +0.04% 2:14:10
NOK/PHP 5.6569 5.6472 5.6379 +0.0017 +0.03% 2:14:10
PHP/NOK 0.1773 0.1774 0.1771 0.0000 0.00% 2:14:11
NOK/PKR 12.83 12.67 12.65 0.01 0.00% 2:14:10
NOK/LKR 18.12 17.78 17.74 -0.01 -0.05% 2:14:10
NOK/NPR 13.15 13.00 12.96 -0.02 -0.12% 2:14:10
NOK/GBP 0.0825 0.0825 0.0823 0.0000 0.00% 2:14:10
GBP/NOK 12.1393 12.1465 12.1170 -0.0075 -0.06% 2:14:36
NOK/CHF 11.9900 11.9680 11.9490 +0.0090 +0.08% 2:14:32
CHF/NOK 8.3640 8.3716 8.3561 -0.0050 -0.06% 2:14:36
NOK/DKK 0.8040 0.8039 0.8022 +0.0008 +0.10% 2:14:32
DKK/NOK 1.2474 1.2469 1.2439 -0.0008 -0.06% 2:14:42
NOK/PLN 0.4760 0.4765 0.4755 +0.0001 +0.02% 2:14:10
PLN/NOK 2.1034 2.1030 2.0988 -0.0004 -0.02% 2:14:13
NOK/TRY 0.3553 0.3555 0.3545 +0.0006 +0.17% 2:14:10
TRY/NOK 2.8170 2.8212 2.8130 -0.0049 -0.17% 2:14:16
NOK/HUF 33.93 33.95 33.89 0.01 0.00% 2:14:10
NOK/CZK 2.9226 2.9218 2.9163 +0.0024 +0.08% 2:14:10
NOK/EUR 0.1081 0.1081 0.1079 +0.0001 +0.09% 2:14:10
EUR/NOK 9.2607 9.2678 9.2499 -0.0074 -0.08% 2:14:48
NOK/SEK 1.0012 1.0016 0.9999 +0.0002 +0.02% 2:14:48
SEK/NOK 1.0004 1.0000 0.9981 -0.0004 -0.04% 2:14:30
NOK/ISK 15.09 15.06 15.04 0.00 0.00% 2:14:10
NOK/RON 0.4872 0.4872 0.4862 +0.0005 +0.10% 2:14:10
NOK/RUB 7.9541 7.9632 7.9494 +0.0026 +0.03% 2:14:10
RUB/NOK 0.1257 0.1258 0.1256 -0.0001 -0.08% 2:14:13
NOK/LTL 0.3545 0.3549 0.3543 +0.0001 +0.03% 2:14:10
NOK/USD 0.1210 0.1210 0.1208 +0.0001 +0.08% 2:14:10
USD/NOK 8.2771 8.2809 8.2645 -0.0027 -0.03% 2:14:48
NOK/MXN 2.2314 2.2326 2.2288 +0.0009 +0.04% 2:14:10
MXN/NOK 0.4485 0.4487 0.4479 -0.0002 -0.04% 2:14:10
NOK/CAD 0.1570 0.1571 0.1567 +0.0002 +0.13% 2:14:10
CAD/NOK 6.3732 6.3867 6.3669 -0.0085 -0.13% 2:14:34
NOK/ZAR 1.8786 1.8795 1.8739 +0.0026 +0.14% 2:14:10
ZAR/NOK 0.5328 0.5338 0.5319 -0.0009 -0.17% 2:14:40
NOK/EGP 1.0759 1.0749 1.0725 +0.0002 +0.02% 2:14:10
NOK/MAD 1.1782 1.1783 1.1741 -0.0012 -0.10% 2:14:10
NOK/KES 12.41 12.21 12.19 0.00 0.00% 2:14:10
NOK/NAD 1.9022 1.8805 1.8773 -0.0008 -0.04% 2:14:10
NOK/XAF 70.81 70.98 70.81 -0.08 -0.11% 2:14:10
NOK/XOF 70.81 72.04 70.81 -1.14 -1.58% 2:14:10
NOK/AED 0.4441 0.4444 0.4437 +0.0001 +0.02% 2:14:10
AED/NOK 2.2535 2.2540 2.2501 -0.0007 -0.03% 2:14:02
NOK/ILS 0.4638 0.4639 0.4627 +0.0006 +0.13% 2:14:10
ILS/NOK 2.1584 2.1611 2.1555 +0.0006 +0.03% 2:14:08
NOK/JOD 0.0859 0.0857 0.0855 0.0000 0.00% 2:14:10
NOK/SAR 0.4538 0.4538 0.4530 +0.0001 +0.02% 2:14:10
SAR/NOK 2.2072 2.2077 2.2039 -0.0008 -0.04% 2:14:14
NOK/BHD 0.0459 0.0456 0.0455 +0.0001 +0.22% 2:14:10
NOK/OMR 0.0467 0.0466 0.0465 0.0000 0.00% 2:14:10
NOK/QAR 0.4404 0.4405 0.4397 +0.0001 +0.02% 2:14:10
NOK/LBP 186.43 182.79 182.10 -0.45 -0.25% 2:14:10
NOK/ARS 1.6932 1.6946 1.6915 +0.0004 +0.02% 2:14:10
ARS/NOK 0.5910 0.5912 0.5901 -0.0003 -0.05% 2:14:02
NOK/BRL 0.4337 0.4338 0.4326 +0.0004 +0.09% 2:14:10
BRL/NOK 2.3094 2.3114 2.3054 -0.0019 -0.08% 2:14:04
NOK/CLP 85.01 83.60 83.06 +0.41 +0.50% 2:14:10
NOK/VEF 1.2074 1.2081 1.2060 +0.0003 +0.02% 2:14:10
VEF/NOK 0.8290 0.8292 0.8277 -0.0003 -0.04% 2:14:18
NOK/BBD 0.2474 0.2426 0.2420 -0.0002 -0.08% 2:14:10
NOK/JMD 15.26 15.10 15.06 -0.01 -0.09% 2:14:10
NOK/XCD 0.3284 0.3270 0.3264 +0.0001 +0.03% 2:14:10
NOK/PAB 0.1234 0.1210 0.1207 -0.0001 -0.08% 2:14:10

덴마크 크로네

  종목 종목 종가 고가 저가 변경 변동 % 시간
DKK/AUD 0.2082 0.2085 0.2081 -0.0001 -0.05% 2:14:05
AUD/DKK 4.8044 4.8048 4.7961 +0.0031 +0.06% 2:14:44
DKK/NZD 0.2230 0.2233 0.2228 -0.0004 -0.18% 2:14:06
NZD/DKK 4.4882 4.4881 4.4774 +0.0089 +0.20% 2:14:30
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 26/05
DKK/JPY 16.5380 16.5495 16.5005 +0.0105 +0.06% 2:14:43
JPY/DKK 0.0605 0.0606 0.0604 0.0000 0.00% 2:14:38
DKK/THB 5.3556 5.3608 5.3513 -0.0062 -0.12% 2:14:32
THB/DKK 0.1869 0.1869 0.1865 +0.0002 +0.11% 2:14:16
DKK/SGD 0.2070 0.2069 0.2066 -0.0001 -0.05% 2:14:30
SGD/DKK 4.8385 4.8411 4.8334 +0.0011 +0.02% 2:14:42
DKK/HKD 1.1687 1.1696 1.1683 -0.0007 -0.06% 2:14:32
HKD/DKK 0.8560 0.8559 0.8550 +0.0004 +0.05% 2:14:31
DKK/KRW 177.71 177.69 177.27 -0.27 -0.15% 2:14:06
DKK/INR 10.0840 10.0870 10.0710 +0.0080 +0.08% 2:14:36
INR/DKK 0.0992 0.0993 0.0991 -0.0001 -0.10% 2:14:08
DKK/TWD 5.0159 4.8814 4.8811 +0.0004 +0.01% 2:14:30
TWD/DKK 0.2050 0.2050 0.2039 +0.0010 +0.49% 2:14:17
DKK/CNY 0.9881 0.9874 0.9855 -0.0003 -0.03% 2:14:44
CNY/DKK 1.0148 1.0148 1.0128 +0.0004 +0.04% 2:14:28
DKK/IDR 2,040.02 2,041.14 2,039.02 -1.04 -0.05% 2:14:06
DKK/MYR 0.6119 0.6117 0.6110 -0.0003 -0.05% 2:14:40
MYR/DKK 1.6389 1.6366 1.6349 +0.0008 +0.05% 2:14:39
DKK/PHP 7.0425 7.0287 7.0201 -0.0040 -0.06% 2:14:28
PHP/DKK 0.1424 0.1426 0.1423 +0.0001 +0.07% 2:14:11
DKK/PKR 15.96 15.76 15.74 -0.02 -0.10% 2:14:07
DKK/LKR 22.55 22.12 22.08 -0.04 -0.17% 2:14:06
DKK/NPR 16.37 16.17 16.14 -0.03 -0.17% 2:14:06
DKK/GBP 0.1026 0.1027 0.1025 0.0000 0.00% 2:14:05
GBP/DKK 9.7506 9.7567 9.7376 +0.0038 +0.04% 2:14:41
DKK/CHF 14.9380 14.8970 14.8830 -0.0050 -0.03% 2:14:44
CHF/DKK 6.7189 6.7191 6.7132 +0.0027 +0.04% 2:14:30
DKK/NOK 1.2474 1.2469 1.2439 -0.0008 -0.06% 2:14:42
NOK/DKK 0.8040 0.8039 0.8022 +0.0008 +0.10% 2:14:32
DKK/PLN 0.5923 0.5932 0.5920 -0.0005 -0.08% 2:14:42
PLN/DKK 1.6898 1.6891 1.6860 +0.0012 +0.07% 2:14:45
DKK/TRY 0.4422 0.4425 0.4415 +0.0003 +0.07% 2:14:07
TRY/DKK 2.2629 2.2652 2.2601 -0.0022 -0.10% 2:14:16
DKK/HUF 42.238 42.257 42.217 -0.001 -0.00% 2:14:40
DKK/CZK 3.6400 3.6350 3.6340 +0.0010 +0.03% 2:14:30
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0.00% 2:14:05
EUR/DKK 7.4381 7.4388 7.4344 -0.0001 -0.00% 2:13:47
DKK/SEK 1.2460 1.2472 1.2448 -0.0016 -0.13% 2:14:30
SEK/DKK 0.8032 0.8034 0.8020 +0.0007 +0.09% 2:14:35
DKK/ISK 18.8230 18.7680 18.7500 +0.000 +0.00% 2:14:37
DKK/RON 0.6064 0.6063 0.6057 +0.0001 +0.02% 2:14:07
DKK/RUB 9.9021 9.9112 9.9010 -0.0051 -0.05% 2:14:07
RUB/DKK 0.1010 0.1010 0.1009 +0.0001 +0.10% 2:14:13
DKK/UAH 3.8139 3.7736 3.7733 +0.0003 +0.01% 2:14:33
UAH/DKK 0.2679 0.2658 0.2650 0.000 0.00% 2:14:40
DKK/BGN 0.2641 0.2631 0.2630 +0.0001 +0.04% 2:14:44
DKK/LTL 0.4414 0.4418 0.4413 -0.0002 -0.05% 2:14:06
DKK/USD 0.1505 0.1506 0.1504 0.0000 0.00% 2:14:07
USD/DKK 6.6491 6.6474 6.6399 +0.0033 +0.05% 2:14:46
DKK/MXN 2.7771 2.7786 2.7742 -0.0015 -0.05% 2:14:38
MXN/DKK 0.3601 0.3605 0.3599 +0.0001 +0.03% 2:14:34
DKK/CAD 0.1955 0.1955 0.1952 0.0000 0.00% 2:14:05
CAD/DKK 5.1180 5.1225 5.1158 -0.0013 -0.03% 2:14:42
DKK/ZAR 2.3384 2.3405 2.3348 +0.0015 +0.06% 2:14:42
ZAR/DKK 0.4280 0.4283 0.4272 -0.0003 -0.07% 2:14:32
DKK/EGP 1.3393 1.3373 1.3359 -0.0009 -0.07% 2:14:05
DKK/MAD 1.4667 1.4659 1.4628 -0.0027 -0.18% 2:14:06
DKK/KES 15.45 15.20 15.18 -0.00 -0.03% 2:14:06
DKK/NAD 2.3680 2.3402 2.3368 -0.0029 -0.12% 2:14:06
DKK/XAF 88.15 88.33 88.14 -0.18 -0.20% 2:14:07
DKK/AED 0.5530 0.5532 0.5526 -0.0004 -0.07% 2:14:35
AED/DKK 1.8103 1.8098 1.8078 +0.0010 +0.06% 2:14:01
DKK/ILS 0.5773 0.5775 0.5765 -0.0006 -0.10% 2:14:06
ILS/DKK 1.7341 1.7346 1.7316 +0.0018 +0.10% 2:14:07
DKK/JOD 0.1069 0.1067 0.1065 0.0000 0.00% 2:14:06
DKK/SAR 0.5648 0.5648 0.5642 -0.0003 -0.05% 2:14:07
SAR/DKK 1.7730 1.7725 1.7704 +0.0008 +0.05% 2:14:13
DKK/BHD 0.0571 0.0568 0.0567 -0.0001 -0.18% 2:14:05
DKK/OMR 0.0581 0.0580 0.0579 -0.0001 -0.17% 2:14:07
DKK/QAR 0.5482 0.5483 0.5477 -0.0003 -0.05% 2:14:07
DKK/LBP 232.08 227.47 226.67 -0.76 -0.33% 2:14:06
DKK/ARS 2.1078 2.1091 2.1065 -0.0009 -0.04% 2:14:05
ARS/DKK 0.4748 0.4747 0.4741 +0.0002 +0.04% 2:14:02
DKK/BRL 0.5398 0.5399 0.5387 -0.0001 -0.02% 2:14:05
BRL/DKK 1.8552 1.8565 1.8520 +0.0001 +0.01% 2:14:01
DKK/CLP 105.83 104.04 103.49 +0.43 +0.41% 2:14:05
DKK/COP 466.850 460.125 460.090 +0.035 +0.01% 2:14:45
DKK/VEF 1.5030 1.5037 1.5021 -0.0008 -0.05% 2:14:07
VEF/DKK 0.6659 0.6657 0.6650 +0.0003 +0.05% 2:14:18
DKK/BBD 0.3080 0.3019 0.3012 -0.0006 -0.20% 2:14:05
DKK/JMD 19.00 18.79 18.75 -0.03 -0.17% 2:14:06
DKK/XCD 0.4088 0.4070 0.4066 -0.0002 -0.05% 2:14:07
DKK/PAB 0.1536 0.1505 0.1502 -0.0003 -0.20% 2:14:07

러시아 루블

  종목 종목 종가 고가 저가 변경 변동 % 시간
RUB/AUD 0.0211 0.0214 0.0210 0.000 0.00% 2:14:21
AUD/RUB 47.56 47.61 47.51 0.00 0.00% 2:14:03
BTC/RUB 29,195.00 29,195.00 28,550.00 +575.00 +2.01% 2:14:51
NZD/RUB 44.43 44.47 44.37 +0.07 +0.15% 2:14:11
LTC/RUB 265.81 265.00 256.50 +6.75 +2.61% 2:14:52
RUB/JPY 1.6698 1.6712 1.6648 +0.0020 +0.12% 2:14:13
JPY/RUB 0.5989 0.6007 0.5984 -0.0007 -0.12% 2:14:09
RUB/THB 0.5409 0.5412 0.5402 -0.0003 -0.06% 2:14:13
THB/RUB 1.8494 1.8512 1.8477 +0.0014 +0.08% 2:14:16
RUB/HKD 0.1180 0.1194 0.1179 0.000 0.00% 2:14:13
HKD/RUB 8.4744 8.4756 8.4731 +0.0007 +0.01% 2:14:07
RUB/KRW 17.95 17.93 17.90 -0.01 -0.06% 2:14:13
RUB/INR 1.0184 1.0183 1.0169 +0.0014 +0.14% 2:14:13
INR/RUB 0.9820 0.9834 0.9820 -0.0014 -0.14% 2:14:08
RUB/TWD 0.5062 0.4949 0.4926 -0.0023 -0.46% 2:14:13
TWD/RUB 2.0298 2.0298 2.0206 +0.0092 +0.46% 2:14:18
RUB/CNY 0.0998 0.0997 0.0996 +0.0001 +0.10% 2:14:13
CNY/RUB 10.0344 10.0425 10.0341 -0.0029 -0.03% 2:14:05
RUB/IDR 206.02 205.94 205.94 0.00 0.00% 2:14:13
RUB/KZT 5.1101 5.0769 5.0694 -0.0075 -0.15% 2:14:21
RUB/MYR 0.0618 0.0628 0.0617 0.000 0.00% 2:14:13
RUB/PHP 0.7112 0.7093 0.7082 0.0000 0.00% 2:14:13
PHP/RUB 1.4101 1.4120 1.4098 0.0000 0.00% 2:14:11
RUB/PKR 1.6118 1.5908 1.5901 -0.0007 -0.04% 2:14:13
PKR/RUB 0.6289 0.6289 0.6286 +0.0003 +0.05% 2:14:12
RUB/LKR 2.2773 2.2328 2.2297 -0.0031 -0.14% 2:14:13
RUB/NPR 1.6530 1.6323 1.6299 -0.0024 -0.15% 2:14:13
SGD/RUB 47.90 47.96 47.88 -0.01 -0.03% 2:14:15
RUB/GBP 0.0104 0.0104 0.0103 0.0000 0.00% 2:14:13
GBP/RUB 96.543 96.629 96.484 -0.013 -0.01% 2:14:01
RUB/CHF 0.0150 0.0152 0.0150 0.000 0.00% 2:14:21
CHF/RUB 66.51 66.57 66.49 -0.01 -0.02% 2:14:05
RUB/DKK 0.1010 0.1010 0.1009 +0.0001 +0.10% 2:14:13
DKK/RUB 9.9021 9.9112 9.9010 -0.0051 -0.05% 2:14:07
RUB/NOK 0.1257 0.1258 0.1256 -0.0001 -0.08% 2:14:13
NOK/RUB 7.9541 7.9632 7.9494 +0.0026 +0.03% 2:14:10
RUB/PLN 0.0598 0.0599 0.0598 0.0000 0.00% 2:14:13
PLN/RUB 16.73 16.73 16.70 0.00 0.00% 2:14:13
RUB/TRY 0.0447 0.0447 0.0446 0.0000 0.00% 2:14:13
TRY/RUB 22.40 22.43 22.39 -0.03 -0.14% 2:14:16
RUB/HUF 4.2651 4.2655 4.2607 -0.0005 -0.01% 2:14:13
HUF/RUB 0.2346 0.2347 0.2344 0.0000 0.00% 2:14:07
RUB/CZK 0.3675 0.3671 0.3667 +0.0002 +0.05% 2:14:13
RUB/EUR 0.0137 0.0138 0.0136 0.000 0.00% 2:14:13
EUR/RUB 0.00 74,226.00 73,656.00 +304.00 +0.41% 26/05
RUB/SEK 0.1258 0.1259 0.1257 -0.0001 -0.08% 2:14:13
SEK/RUB 7.9497 7.9566 7.9441 +0.0045 +0.06% 2:14:15
RUB/ISK 1.8968 1.8915 1.8915 0.0000 0.00% 2:14:13
ISK/RUB 0.5287 0.5287 0.5287 +0.0000 +0.00% 2:14:08
RUB/UAH 0.3849 0.3814 0.3808 -0.0006 -0.16% 2:14:21
UAH/RUB 2.6260 2.6260 2.6218 +0.0042 +0.16% 2:14:21
RUB/BYR 297.96 298.14 297.12 -0.82 -0.27% 2:14:21
LTL/RUB 22.4355 22.4524 22.1736 +0.000 +0.00% 2:14:13
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 2:14:13
RUB/USD 0.0152 0.0154 0.0152 0.000 0.00% 2:14:13
USD/RUB 65.8350 65.8620 65.0045 +0.000 +0.00% 2:14:38
RUB/MXN 0.2805 0.2805 0.2801 0.0000 0.00% 2:14:13
MXN/RUB 3.5660 3.5708 3.5649 -0.0001 -0.00% 2:14:10
RUB/CAD 0.0197 0.0200 0.0197 0.000 0.00% 2:14:21
CAD/RUB 50.67 50.74 50.67 -0.04 -0.08% 2:14:05
RUB/ZAR 0.2362 0.2362 0.2357 +0.0002 +0.08% 2:14:13
ZAR/RUB 4.2369 4.2433 4.2328 -0.0043 -0.10% 2:14:19
RUB/EGP 0.1353 0.1350 0.1348 0.0000 0.00% 2:14:13
RUB/MAD 0.1481 0.1480 0.1477 -0.0002 -0.14% 2:14:13
RUB/KES 1.5604 1.5333 1.5324 +0.0002 +0.01% 2:14:13
RUB/NAD 0.2391 0.2362 0.2360 -0.0002 -0.08% 2:14:13
RUB/XAF 8.90 8.92 8.90 -0.01 -0.14% 2:14:13
RUB/XOF 8.90 9.05 8.90 -0.15 -1.61% 2:14:13
RUB/AED 0.0559 0.0565 0.0558 0.000 0.00% 2:14:13
AED/RUB 17.9180 17.9180 17.9180 +0.0000 +0.00% 2:14:02
RUB/ILS 0.0583 0.0583 0.0582 +0.0001 +0.17% 2:14:13
ILS/RUB 17.1647 17.1808 17.1557 +0.0090 +0.05% 2:14:08
RUB/SAR 0.0570 0.0577 0.0569 0.000 0.00% 2:14:13
SAR/RUB 17.5501 17.5515 17.5468 +0.0005 +0.00% 2:14:14
RUB/QAR 0.0554 0.0560 0.0553 0.000 0.00% 2:14:13
RUB/LBP 23.44 22.96 22.89 -0.06 -0.28% 2:14:13
RUB/ARS 0.2129 0.2129 0.2128 0.0000 0.00% 2:14:13
ARS/RUB 4.6990 4.7007 4.6980 -0.0007 -0.01% 2:14:02
RUB/BRL 0.0545 0.0545 0.0544 0.0000 0.00% 2:14:21
BRL/RUB 18.36 18.40 18.35 -0.01 -0.07% 2:14:04
RUB/CLP 10.69 10.50 10.45 +0.05 +0.47% 2:14:13
RUB/VEF 0.1517 0.1535 0.1516 0.000 0.00% 2:14:13
VEF/RUB 6.59 6.60 6.51 +0.00 +0.00% 2:14:18
RUB/JMD 1.9180 1.8962 1.8936 -0.0026 -0.14% 2:14:13

루마니아 레우

  종목 종목 종가 고가 저가 변경 변동 % 시간
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 2:14:13
EUR/RON 4.5103 4.5089 4.5034 +0.000 +0.00% 2:14:43
GBP/RON 5.9123 5.9133 5.9009 +0.0020 +0.03% 2:14:34
CHF/RON 4.0738 4.0724 4.0679 +0.0020 +0.05% 2:14:05
DKK/RON 0.6064 0.6063 0.6057 +0.0001 +0.02% 2:14:07
NOK/RON 0.4872 0.4872 0.4862 +0.0005 +0.10% 2:14:10
PLN/RON 1.0244 1.0238 1.0218 +0.0009 +0.09% 2:14:13
SEK/RON 0.4869 0.4868 0.4860 +0.0006 +0.12% 2:14:15
TRY/RON 1.3719 1.3728 1.3695 -0.0009 -0.07% 2:14:16
USD/RON 4.0310 4.0285 4.0235 +0.0028 +0.07% 2:14:30
CAD/RON 3.1034 3.1048 3.1003 -0.0004 -0.01% 2:14:05
MXN/RON 0.2184 0.2185 0.2180 +0.0002 +0.09% 2:14:10
AED/RON 1.0974 1.0968 1.0954 +0.0008 +0.07% 2:14:02
ILS/RON 1.0513 1.0512 1.0493 +0.0012 +0.11% 2:14:08
SAR/RON 1.0749 1.0742 1.0727 +0.0007 +0.07% 2:14:14
ARS/RON 0.2878 0.2877 0.2873 +0.0001 +0.03% 2:14:03
BRL/RON 1.1247 1.1247 1.1223 +0.0002 +0.02% 2:14:04
VEF/RON 0.4037 0.4035 0.4030 +0.0003 +0.07% 2:14:18
AUD/RON 2.9132 2.9116 2.9064 +0.0020 +0.07% 2:14:03
NZD/RON 2.7213 2.7202 2.7137 +0.0059 +0.22% 2:14:11
CNY/RON 0.6146 0.6145 0.6136 +0.0002 +0.03% 2:14:05
HKD/RON 0.5190 0.5187 0.5181 +0.0004 +0.08% 2:14:07
SGD/RON 2.9338 2.9340 2.9292 +0.0012 +0.04% 2:14:15
TWD/RON 0.1243 0.1242 0.1236 +0.0006 +0.49% 2:14:18
ZAR/RON 0.2594 0.2596 0.2589 -0.0001 -0.04% 2:14:19

리투아니아 리타스

  종목 종목 종가 고가 저가 변경 변동 % 시간
LTL/RUB 22.4355 22.4524 22.1736 +0.000 +0.00% 2:14:13
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 26/05
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 26/05
CHF/LTL 2.9646 2.9673 2.9637 -0.0006 -0.02% 2:14:05
DKK/LTL 0.4414 0.4418 0.4413 -0.0002 -0.05% 2:14:06
NOK/LTL 0.3545 0.3549 0.3543 +0.0001 +0.03% 2:14:10
PLN/LTL 0.7455 0.7457 0.7445 +0.0001 +0.01% 2:14:13
SEK/LTL 0.3543 0.3546 0.3541 +0.0002 +0.06% 2:14:15
TRY/LTL 0.9984 1.0000 0.9979 -0.0013 -0.13% 2:14:16
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 26/05
CAD/LTL 2.2584 2.2618 2.2583 -0.0020 -0.09% 2:14:04
AED/LTL 0.7986 0.7987 0.7986 0.000 0.00% 2:14:02
ILS/LTL 0.7651 0.7658 0.7647 +0.0004 +0.05% 2:14:08
SAR/LTL 0.7822 0.7823 0.7821 0.0000 0.00% 2:14:13
ARS/LTL 0.2094 0.2095 0.2094 -0.0001 -0.05% 2:14:03
BRL/LTL 0.8185 0.8200 0.8178 -0.0004 -0.05% 2:14:03
VEF/LTL 0.2938 0.2938 0.2936 +0.000 +0.00% 2:14:18
AUD/LTL 2.1200 2.1221 2.1177 0.0000 0.00% 2:14:03
NZD/LTL 1.9804 1.9822 1.9775 +0.0029 +0.15% 2:14:11
CNY/LTL 0.4473 0.4476 0.4472 -0.0001 -0.02% 2:14:05
HKD/LTL 0.3777 0.3778 0.3777 0.0000 0.00% 2:14:07
SGD/LTL 2.1350 2.1378 2.1341 -0.0006 -0.03% 2:14:15
TWD/LTL 0.0905 0.0905 0.0901 +0.0004 +0.44% 2:14:18
ZAR/LTL 0.1888 0.1891 0.1887 -0.0002 -0.11% 2:14:19

마케도니아 대나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MKD 61.995 61.606 61.545 -0.030 -0.05% 2:14:39
USD/MKD 55.410 55.042 54.955 +0.004 +0.01% 2:14:35

몰도바 레우

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MDL 22.6931 22.3931 22.3931 +0.0000 +0.00% 2:14:36
USD/MDL 20.2710 20.0325 20.0030 -0.0295 -0.15% 2:14:34

벨라루스 루블

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/BYR 21,975.8 21,973.8 21,923.0 -45.9 -0.21% 2:14:01
GBP/BYR 28,809.4 28,803.5 28,726.7 -49.3 -0.17% 2:14:21
RUB/BYR 297.96 298.14 297.12 -0.82 -0.27% 2:14:21
CHF/BYR 19,849.9 19,845.9 19,798.6 -32.0 -0.16% 2:14:21
USD/BYR 19,642.0 19,627.0 19,597.0 -30.0 -0.15% 2:14:34
CAD/BYR 15,122.4 15,133.2 15,085.0 -35.1 -0.23% 2:14:21
AUD/BYR 14,195.4 14,186.0 14,149.8 -18.9 -0.13% 2:14:21
NZD/BYR 13,259.2 13,253.3 13,221.5 -0.6 -0.00% 2:14:21
JPY/BYR 178.75 179.02 178.21 -0.47 -0.26% 2:14:21
CNY/BYR 2,994.8 2,995.1 2,987.1 -5.0 -0.17% 2:14:21

불가리아 레프

  종목 종목 종가 고가 저가 변경 변동 % 시간
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 26/05
DKK/BGN 0.2641 0.2631 0.2630 +0.0001 +0.04% 2:14:44
EUR/BGN 1.9637 1.9562 1.9556 +0.0001 +0.01% 2:14:37
GBP/BGN 2.5747 2.5652 2.5617 +0.0008 +0.03% 2:14:28
USD/BGN 1.7585 1.7485 1.7468 +0.0011 +0.06% 2:14:38

세르비아 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/RSD 123.624 123.547 123.152 -0.004 -0.00% 2:14:28
USD/RSD 110.830 110.400 109.990 0.000 0.00% 2:14:34

스웨덴 크로나

  종목 종목 종가 고가 저가 변경 변동 % 시간
SEK/AUD 0.1672 0.1674 0.1670 +0.0001 +0.06% 2:14:14
AUD/SEK 5.9852 5.9908 5.9718 -0.0011 -0.02% 2:14:32
SEK/NZD 0.1790 0.1792 0.1788 -0.0002 -0.11% 2:14:15
NZD/SEK 5.5905 5.5923 5.5798 +0.0071 +0.13% 2:14:28
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 26/05
SEK/JPY 13.2766 13.2874 13.2225 +0.0504 +0.38% 2:14:42
JPY/SEK 7.5299 7.5501 7.5210 -0.0143 -0.19% 2:14:32
SEK/THB 4.3030 4.3037 4.2945 -0.0005 -0.01% 2:14:15
THB/SEK 0.2327 0.2329 0.2324 0.0000 0.00% 2:14:16
SEK/SGD 0.1661 0.1661 0.1658 +0.0002 +0.12% 2:14:15
SGD/SEK 6.0272 6.0315 6.0190 -0.0052 -0.09% 2:14:15
SEK/HKD 0.9382 0.9388 0.9375 +0.0005 +0.05% 2:14:14
HKD/SEK 1.0664 1.0666 1.0652 -0.0004 -0.04% 2:14:07
SEK/KRW 142.67 142.56 142.26 -0.01 -0.01% 2:14:15
SEK/INR 8.0957 8.1002 8.0794 +0.0143 +0.18% 2:14:36
INR/SEK 0.1236 0.1238 0.1235 -0.0003 -0.24% 2:14:08
SEK/TWD 4.0243 3.9356 3.9149 -0.0157 -0.40% 2:14:15
TWD/SEK 0.2554 0.2554 0.2541 +0.0010 +0.39% 2:14:18
SEK/CNY 0.7934 0.7927 0.7915 +0.0006 +0.08% 2:14:14
CNY/SEK 1.2627 1.2634 1.2614 -0.0009 -0.07% 2:14:05
SEK/IDR 1,637.70 1,638.60 1,636.03 +0.85 +0.05% 2:13:14
SEK/MYR 0.4913 0.4910 0.4902 +0.0003 +0.06% 2:14:15
SEK/PHP 5.6538 5.6408 5.6298 +0.0031 +0.06% 2:14:15
PHP/SEK 0.1774 0.1776 0.1773 -0.0001 -0.06% 2:14:11
SEK/PKR 12.82 12.65 12.64 0.00 0.00% 2:14:15
SEK/LKR 18.10 17.76 17.72 -0.01 -0.08% 2:14:15
SEK/NPR 13.15 12.98 12.95 -0.00 -0.04% 2:14:15
SEK/GBP 0.0824 0.0824 0.0823 0.0000 0.00% 2:14:14
GBP/SEK 12.1491 12.1552 12.1335 -0.0089 -0.07% 2:14:51
SEK/CHF 12.0000 11.9600 11.9300 +0.0100 +0.08% 2:14:34
CHF/SEK 8.3698 8.3772 8.3575 -0.0063 -0.08% 2:14:36
SEK/DKK 0.8032 0.8034 0.8020 +0.0007 +0.09% 2:14:35
DKK/SEK 1.2460 1.2472 1.2448 -0.0016 -0.13% 2:14:30
SEK/NOK 1.0004 1.0000 0.9981 -0.0004 -0.04% 2:14:30
NOK/SEK 1.0012 1.0016 0.9999 +0.0002 +0.02% 2:14:48
SEK/PLN 0.4758 0.4759 0.4750 -0.0003 -0.06% 2:14:30
PLN/SEK 2.1045 2.1048 2.1015 -0.0008 -0.04% 2:14:13
SEK/TRY 0.3550 0.3553 0.3541 +0.0007 +0.20% 2:14:15
TRY/SEK 2.8184 2.8237 2.8145 -0.0054 -0.19% 2:14:16
SEK/HUF 33.91 33.93 33.86 +0.02 +0.06% 2:14:14
SEK/CZK 2.9189 2.9200 2.9146 +0.0033 +0.11% 2:14:43
CZK/SEK 0.3428 0.3434 0.3425 -0.0003 -0.09% 2:14:30
SEK/EUR 0.1080 0.1080 0.1078 +0.0002 +0.19% 2:14:14
EUR/SEK 9.2654 9.2728 9.2566 -0.0106 -0.11% 2:14:53
SEK/ISK 15.0660 15.0660 15.0220 0.000 0.00% 2:14:39
SEK/RON 0.4869 0.4868 0.4860 +0.0006 +0.12% 2:14:15
SEK/RUB 7.9497 7.9566 7.9441 +0.0045 +0.06% 2:14:15
RUB/SEK 0.1258 0.1259 0.1257 -0.0001 -0.08% 2:14:13
SEK/LTL 0.3543 0.3546 0.3541 +0.0002 +0.06% 2:14:15
SEK/USD 0.1209 0.1209 0.1207 +0.0001 +0.08% 2:14:15
USD/SEK 8.2814 8.2848 8.2709 -0.0040 -0.05% 2:14:48
SEK/MXN 2.2298 2.2309 2.2265 +0.0013 +0.06% 2:14:15
MXN/SEK 0.4487 0.4491 0.4483 -0.0002 -0.04% 2:14:10
SEK/CAD 0.1570 0.1570 0.1566 +0.0002 +0.13% 2:14:14
CAD/SEK 6.3763 6.3848 6.3709 -0.0088 -0.14% 2:14:42
SEK/ZAR 1.8775 1.8783 1.8729 +0.0030 +0.16% 2:14:15
ZAR/SEK 0.5331 0.5340 0.5323 -0.0008 -0.15% 2:14:19
SEK/EGP 1.0753 1.0738 1.0717 +0.0004 +0.04% 2:14:14
SEK/MAD 1.1795 1.1773 1.1736 +0.0011 +0.09% 2:14:15
SEK/KES 12.41 12.20 12.18 +0.01 +0.11% 2:14:15
SEK/NAD 1.9011 1.8783 1.8756 -0.0003 -0.02% 2:14:15
SEK/XAF 70.77 70.90 70.74 -0.06 -0.09% 2:14:15
SEK/XOF 70.77 71.95 70.74 -1.12 -1.56% 2:14:15
SEK/AED 0.4438 0.4441 0.4434 +0.0003 +0.07% 2:14:14
AED/SEK 2.2547 2.2554 2.2518 -0.0010 -0.04% 2:14:02
SEK/ILS 0.4635 0.4635 0.4624 +0.0006 +0.13% 2:14:14
ILS/SEK 2.1599 2.1625 2.1574 +0.0001 +0.00% 2:14:08
SEK/JOD 0.0859 0.0856 0.0855 0.0000 0.00% 2:14:14
SEK/SAR 0.4535 0.4534 0.4526 +0.0003 +0.07% 2:14:15
SAR/SEK 2.2083 2.2093 2.2054 -0.0013 -0.06% 2:14:14
SEK/BHD 0.0459 0.0456 0.0455 0.0000 0.00% 2:14:14
SEK/OMR 0.0467 0.0466 0.0465 0.0000 0.00% 2:14:15
SEK/QAR 0.4402 0.4402 0.4394 +0.0002 +0.05% 2:14:15
SEK/LBP 186.32 182.58 181.93 -0.41 -0.22% 2:14:15
SEK/ARS 1.6923 1.6932 1.6903 +0.0008 +0.05% 2:14:14
ARS/SEK 0.5913 0.5915 0.5906 -0.0004 -0.07% 2:14:02
SEK/BRL 0.4334 0.4334 0.4322 +0.0004 +0.09% 2:14:14
BRL/SEK 2.3106 2.3136 2.3073 -0.0023 -0.10% 2:14:04
SEK/CLP 84.96 83.53 83.01 +0.43 +0.51% 2:14:14
SEK/VEF 1.2067 1.2071 1.2052 +0.0007 +0.06% 2:14:15
VEF/SEK 0.8294 0.8297 0.8284 -0.0005 -0.06% 2:14:18
SEK/BBD 0.2472 0.2423 0.2418 -0.0003 -0.12% 2:14:14
SEK/JMD 15.25 15.08 15.05 -0.01 -0.08% 2:14:14
SEK/XCD 0.3282 0.3267 0.3262 +0.0001 +0.03% 2:14:15
SEK/PAB 0.1233 0.1208 0.1206 -0.0001 -0.08% 2:14:15

스위스 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
CHF/AUD 1.3988 1.4003 1.3977 -0.0004 -0.03% 2:14:28
AUD/CHF 0.7153 0.7155 0.7141 +0.0002 +0.03% 2:13:45
CHF/NZD 1.4974 1.5006 1.4967 -0.0024 -0.16% 2:14:37
NZD/CHF 0.6682 0.6683 0.6667 +0.0012 +0.18% 2:14:44
BTC/CHF 0.00 447.16 396.80 +41.06 +10.27% 2:14:39
CHF/JPY 111.06 111.19 110.79 +0.12 +0.11% 2:14:36
JPY/CHF 0.9015 0.9025 0.8995 -0.0009 -0.10% 2:14:43
CHF/THB 36.001 35.998 35.947 -0.027 -0.07% 2:14:38
CHF/SGD 1.3887 1.3900 1.3877 +0.0001 +0.01% 2:14:44
SGD/CHF 0.7203 0.7207 0.7195 0.0000 0.00% 2:14:38
CHF/HKD 7.8495 7.8556 7.8453 -0.0024 -0.03% 2:14:32
HKD/CHF 0.1274 0.1274 0.1273 0.0000 0.00% 2:14:07
CHF/KRW 1,192.90 1,192.85 1,190.55 -1.15 -0.10% 2:14:45
KRW/CHF 0.0008 0.0008 0.0008 0.000 0.00% 2:14:21
CHF/INR 67.804 67.763 67.619 +0.092 +0.14% 2:14:44
CHF/TWD 33.687 32.784 32.769 +0.015 +0.05% 2:14:40
TWD/CHF 0.0305 0.0305 0.0304 +0.0001 +0.33% 2:14:16
CHF/CNY 6.6375 6.6331 6.6190 +0.0004 +0.01% 2:14:42
CNY/CHF 0.1509 0.1510 0.1508 0.0000 0.00% 2:14:05
CHF/IDR 13,944.00 13,778.00 13,733.00 -39.00 -0.28% 2:14:44
CHF/MYR 4.1107 4.1079 4.1029 -0.0004 -0.01% 2:14:36
CHF/PHP 47.30 47.21 47.12 -0.01 -0.02% 2:14:05
CHF/PKR 107.21 105.86 105.73 -0.07 -0.07% 2:14:05
CHF/LKR 151.47 148.57 148.26 -0.23 -0.16% 2:14:05
CHF/NPR 109.94 108.61 108.38 -0.18 -0.17% 2:14:05
CHF/GBP 0.6891 0.6898 0.6887 +0.0001 +0.01% 2:14:44
GBP/CHF 1.4515 1.4523 1.4497 0.0000 0.00% 2:14:55
CHF/DKK 6.7189 6.7191 6.7132 +0.0027 +0.04% 2:14:30
DKK/CHF 14.9380 14.8970 14.8830 -0.0050 -0.03% 2:14:44
CHF/NOK 8.3640 8.3716 8.3561 -0.0050 -0.06% 2:14:36
NOK/CHF 11.9900 11.9680 11.9490 +0.0090 +0.08% 2:14:32
CHF/PLN 3.9797 3.9828 3.9758 -0.0020 -0.05% 2:14:41
PLN/CHF 0.2515 0.2515 0.2511 +0.0001 +0.04% 2:14:12
CHF/TRY 2.9701 2.9730 2.9652 +0.0006 +0.02% 2:14:32
TRY/CHF 0.3368 0.3372 0.3363 0.0000 0.00% 2:14:41
CHF/HUF 283.710 283.874 283.480 -0.015 -0.01% 2:14:30
CHF/CZK 24.4250 24.4205 24.3980 +0.0105 +0.04% 2:14:45
CHF/EUR 0.9034 0.9035 0.9028 +0.0003 +0.03% 2:14:29
EUR/CHF 1.1072 1.1078 1.1067 -0.0006 -0.05% 2:14:15
CHF/SEK 8.3698 8.3772 8.3575 -0.0063 -0.08% 2:14:36
SEK/CHF 12.0000 11.9600 11.9300 +0.0100 +0.08% 2:14:34
CHF/ISK 126.16 125.93 125.77 -0.03 -0.02% 2:14:05
ISK/CHF 0.0079 0.0080 0.0079 0.000 0.00% 2:14:38
CHF/RON 4.0738 4.0724 4.0679 +0.0020 +0.05% 2:14:05
CHF/RUB 66.51 66.57 66.49 -0.01 -0.02% 2:14:05
RUB/CHF 0.0150 0.0152 0.0150 0.000 0.00% 2:14:21
CHF/UAH 25.5998 25.3848 25.3213 -0.0455 -0.18% 2:14:21
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 26/05
CHF/BYR 19,849.9 19,845.9 19,798.6 -32.0 -0.16% 2:14:21
CHF/LTL 2.9646 2.9673 2.9637 -0.0006 -0.02% 2:14:05
CHF/USD 1.0107 1.0115 1.0102 -0.0004 -0.04% 2:14:42
USD/CHF 0.9896 0.9899 0.9886 +0.0002 +0.02% 2:14:05
CHF/MXN 18.6601 18.6651 18.6360 +0.0007 +0.00% 2:14:32
MXN/CHF 0.0537 0.0537 0.0536 0.0000 0.00% 2:14:10
CHF/CAD 1.3126 1.3142 1.3111 +0.0012 +0.09% 2:14:36
CAD/CHF 0.7620 0.7629 0.7615 -0.0004 -0.05% 2:14:16
CHF/ZAR 15.7076 15.7200 15.6755 +0.0147 +0.09% 2:14:43
ZAR/CHF 0.0637 0.0638 0.0636 -0.0001 -0.16% 2:14:18
CHF/EGP 8.9965 8.9838 8.9704 -0.0036 -0.04% 2:14:05
CHF/MAD 9.8519 9.8478 9.8234 -0.0154 -0.16% 2:14:05
CHF/KES 103.79 102.06 101.94 -0.01 -0.01% 2:14:05
CHF/NAD 15.9060 15.7163 15.6936 -0.0148 -0.09% 2:14:05
CHF/XAF 592.13 593.22 591.95 -0.97 -0.16% 2:14:05
CHF/AED 3.7144 3.7134 3.7111 +0.0023 +0.06% 2:14:40
AED/CHF 0.2694 0.2695 0.2691 0.0000 0.00% 2:14:01
CHF/ILS 3.8778 3.8786 3.8713 +0.0024 +0.06% 2:14:01
ILS/CHF 0.2581 0.2583 0.2578 +0.0002 +0.08% 2:14:07
CHF/JOD 0.7182 0.7164 0.7155 -0.0002 -0.03% 2:14:05
CHF/SAR 3.7944 3.7940 3.7887 -0.0008 -0.02% 2:14:05
SAR/CHF 0.2639 0.2640 0.2636 +0.0001 +0.04% 2:14:13
CHF/BHD 0.3837 0.3814 0.3809 -0.0001 -0.03% 2:14:05
CHF/OMR 0.3905 0.3895 0.3890 -0.0001 -0.03% 2:14:05
CHF/QAR 3.6829 3.6829 3.6781 -0.0008 -0.02% 2:14:05
CHF/LBP 1,558.87 1,527.65 1,522.28 -4.60 -0.30% 2:14:05
CHF/ARS 14.1570 14.1660 14.1485 -0.0040 -0.03% 2:14:42
ARS/CHF 0.0707 0.0707 0.0706 +0.0001 +0.14% 2:14:02
CHF/BRL 3.6248 3.6260 3.6177 +0.0004 +0.01% 2:14:32
BRL/CHF 0.2764 0.2764 0.2758 0.0000 0.00% 2:14:32
CHF/CLP 710.87 698.87 694.86 +3.10 +0.45% 2:14:05
CHF/VEF 10.0960 10.1001 10.0879 -0.0020 -0.02% 2:14:05
VEF/CHF 0.0991 0.0991 0.0990 0.0000 0.00% 2:14:18
CHF/BBD 2.0686 2.0272 2.0229 -0.0033 -0.16% 2:14:05
CHF/JMD 127.57 126.18 125.91 -0.20 -0.16% 2:14:05
CHF/XCD 2.7457 2.7337 2.7304 -0.0006 -0.02% 2:14:05
CHF/PAB 1.0317 1.0110 1.0089 -0.0016 -0.16% 2:14:05

아르메니아 드람

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/AMD 477.79 477.79 477.78 +0.00 +0.00% 2:14:28
EUR/AMD 564.5100 534.5100 532.6700 +0.000 +0.00% 2:14:30

아이스랜드 크로나

  종목 종목 종가 고가 저가 변경 변동 % 시간
ISK/JPY 0.8828 0.8835 0.8802 +0.0011 +0.12% 2:14:08
JPY/ISK 1.1359 1.1362 1.1318 -0.0014 -0.12% 2:14:08
ISK/THB 0.2859 0.2861 0.2856 -0.0002 -0.07% 2:14:08
THB/ISK 3.5081 3.5016 3.4949 +0.0026 +0.07% 2:14:16
ISK/KRW 9.4879 9.4815 9.4614 -0.0097 -0.10% 2:14:08
ISK/INR 0.5384 0.5384 0.5376 +0.0008 +0.15% 2:14:08
INR/ISK 1.8627 1.8602 1.8575 -0.0026 -0.14% 2:14:08
ISK/IDR 108.92 108.88 108.88 +0.00 +0.00% 2:14:08
ISK/PHP 0.3760 0.3750 0.3744 0.0000 0.00% 2:14:08
PHP/ISK 2.6748 2.6709 2.6667 +0.0001 +0.00% 2:14:11
ISK/PKR 0.8521 0.8410 0.8406 -0.0004 -0.05% 2:14:08
PKR/ISK 1.1929 1.1896 1.1890 +0.0006 +0.05% 2:14:12
ISK/LKR 1.2040 1.1804 1.1788 -0.0016 -0.14% 2:14:08
ISK/NPR 0.8739 0.8630 0.8617 -0.0013 -0.15% 2:14:08
CNY/ISK 19.03 19.00 18.98 -0.01 -0.03% 2:14:05
HKD/ISK 16.07 16.12 16.03 0.00 0.00% 2:14:07
SGD/ISK 90.86 90.72 90.56 -0.03 -0.03% 2:14:15
TWD/ISK 3.8503 3.8395 3.8220 +0.0175 +0.46% 2:14:18
ISK/CHF 0.0079 0.0080 0.0079 0.000 0.00% 2:14:38
CHF/ISK 126.16 125.93 125.77 -0.03 -0.02% 2:14:05
ISK/HUF 2.2548 2.2551 2.2525 -0.0003 -0.01% 2:14:08
HUF/ISK 0.4450 0.4439 0.4435 +0.0001 +0.02% 2:14:07
ISK/CZK 0.1943 0.1941 0.1939 +0.0002 +0.10% 2:14:08
ISK/RUB 0.5287 0.5287 0.5287 +0.0000 +0.00% 2:14:08
RUB/ISK 1.8968 1.8915 1.8915 0.0000 0.00% 2:14:13
DKK/ISK 18.8230 18.7680 18.7500 +0.000 +0.00% 2:14:37
EUR/ISK 139.960 139.570 139.430 +0.000 +0.00% 2:14:38
GBP/ISK 183.920 183.610 183.480 0.000 0.00% 2:14:36
SEK/ISK 15.0660 15.0660 15.0220 0.000 0.00% 2:14:39
NOK/ISK 15.09 15.06 15.04 0.00 0.00% 2:14:10
PLN/ISK 31.72 31.65 31.59 0.00 0.00% 2:14:12
TRY/ISK 42.49 42.44 42.35 -0.06 -0.14% 2:14:16
ISK/CLP 5.6503 5.5499 5.5241 +0.0258 +0.47% 2:14:08
ARS/ISK 8.91 8.89 8.89 -0.00 -0.01% 2:14:02
BRL/ISK 34.83 34.80 34.71 -0.02 -0.07% 2:14:03
VEF/ISK 12.50 12.53 12.47 0.00 0.00% 2:14:18
ISK/JMD 1.0140 1.0025 1.0011 -0.0014 -0.14% 2:14:08
ISK/KES 0.8250 0.8106 0.8101 +0.0001 +0.01% 2:14:08
ISK/XAF 4.7065 4.7132 4.7065 -0.0067 -0.14% 2:14:08
ISK/XOF 4.7065 4.7835 4.7065 -0.0770 -1.61% 2:14:08
ZAR/ISK 8.04 8.03 8.01 -0.01 -0.10% 2:14:19
ISK/LBP 12.39 12.14 12.10 -0.03 -0.28% 2:14:08
AED/ISK 33.99 34.07 33.89 0.00 0.00% 2:14:01
ILS/ISK 32.56 32.50 32.45 +0.02 +0.05% 2:14:08
SAR/ISK 33.29 33.20 33.19 0.00 0.00% 2:14:13
USD/ISK 124.840 125.150 124.490 0.000 0.00% 2:14:43
CAD/ISK 96.11 95.98 95.84 -0.08 -0.08% 2:14:04
MXN/ISK 6.7641 6.7542 6.7431 -0.0004 -0.01% 2:14:10
AUD/ISK 90.22 90.06 89.87 0.00 0.00% 2:14:03
NZD/ISK 84.28 84.12 83.92 +0.12 +0.15% 2:14:11

알바니아 렉

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/ALL 140.740 138.240 138.220 +0.000 +0.00% 2:14:44
GBP/ALL 184.410 181.675 181.135 -0.540 -0.30% 2:14:38
USD/ALL 125.710 123.480 123.470 +0.010 +0.01% 2:14:42

영국 파운드

  종목 종목 종가 고가 저가 변경 변동 % 시간
GBP/AUD 2.0301 2.0330 2.0279 -0.0005 -0.02% 2:14:14
AUD/GBP 0.4928 0.4930 0.4919 +0.0001 +0.02% 2:14:36
GBP/NZD 2.1734 2.1768 2.1703 -0.0033 -0.15% 2:14:25
NZD/GBP 0.4603 0.4608 0.4594 +0.0008 +0.17% 2:14:39
GBP/FJD 3.1140 3.1050 3.0972 -0.0015 -0.05% 2:14:32
GBP/PGK 4.6840 4.5934 4.5792 -0.0142 -0.31% 2:14:40
GBP/XPF 156.260 156.915 156.170 -0.640 -0.41% 2:14:41
BTC/GBP 304.92 307.87 273.19 +28.04 +10.18% 2:14:39
GBP/JPY 161.22 161.43 160.74 +0.17 +0.11% 2:14:36
JPY/GBP 0.0062 0.0063 0.0062 0.000 0.00% 2:14:27
GBP/THB 52.253 52.253 52.122 -0.046 -0.09% 2:14:40
GBP/SGD 2.0171 2.0176 2.0122 +0.0004 +0.02% 2:14:36
SGD/GBP 0.4962 0.4969 0.4957 -0.0001 -0.02% 2:14:30
GBP/HKD 11.3925 11.4017 11.3820 -0.0018 -0.02% 2:14:34
HKD/GBP 0.0878 0.0878 0.0877 0.0000 0.00% 2:14:07
GBP/KRW 1,731.20 1,731.15 1,726.55 -1.85 -0.11% 2:14:43
KRW/GBP 0.0006 0.0006 0.0006 0.000 0.00% 2:14:21
GBP/INR 98.303 98.363 98.148 +0.081 +0.08% 2:14:45
INR/GBP 0.0102 0.0102 0.0101 +0.000 +0.00% 2:14:21
GBP/TWD 48.873 47.785 47.563 -0.221 -0.46% 2:14:45
TWD/GBP 0.0210 0.0210 0.0209 +0.0001 +0.48% 2:14:18
GBP/BND 2.0473 2.0208 2.0145 -0.0063 -0.31% 2:14:40
BND/GBP 0.5046 0.4965 0.4950 +0.0015 +0.30% 2:14:40
GBP/CNY 9.6329 9.6288 9.5987 +0.0009 +0.01% 2:14:45
CNY/GBP 0.1040 0.1040 0.1039 -0.0001 -0.10% 2:14:05
GBP/IDR 20,239.0 20,000.0 19,917.0 -56.0 -0.28% 2:14:27
GBP/BDT 117.560 115.560 115.200 -0.360 -0.31% 2:14:43
GBP/KZT 493.270 490.870 489.340 -1.530 -0.31% 2:14:32
GBP/MYR 5.9664 5.9632 5.9541 -0.0006 -0.01% 2:14:28
GBP/PHP 68.664 68.490 68.429 -0.021 -0.03% 2:14:45
GBP/PKR 153.640 154.160 153.495 0.000 0.00% 2:14:30
GBP/VND 33,301.0 32,879.0 32,777.0 -102.0 -0.31% 2:14:38
GBP/LKR 219.820 215.910 215.235 -0.675 -0.31% 2:14:40
GBP/CHF 1.4515 1.4523 1.4497 0.0000 0.00% 2:14:55
CHF/GBP 0.6891 0.6898 0.6887 +0.0001 +0.01% 2:14:44
GBP/DKK 9.7506 9.7567 9.7376 +0.0038 +0.04% 2:14:41
DKK/GBP 0.1026 0.1027 0.1025 0.0000 0.00% 2:14:05
GBP/NOK 12.1393 12.1465 12.1170 -0.0075 -0.06% 2:14:36
NOK/GBP 0.0825 0.0825 0.0823 0.0000 0.00% 2:14:10
GBP/PLN 5.7771 5.7812 5.7678 -0.0076 -0.13% 2:14:42
PLN/GBP 0.1733 0.1734 0.1730 0.0000 0.00% 2:14:12
GBP/TRY 4.3113 4.3163 4.3022 +0.0051 +0.12% 2:14:28
TRY/GBP 0.2321 0.2324 0.2318 -0.0003 -0.13% 2:14:16
GBP/HUF 411.845 412.095 410.970 +0.130 +0.03% 2:14:28
GBP/CZK 35.4644 35.4645 35.3846 +0.0184 +0.05% 2:14:41
GBP/EUR 1.3114 1.3120 1.3096 +0.0005 +0.04% 2:14:28
EUR/GBP 0.7628 0.7636 0.7621 -0.0002 -0.03% 2:14:44
GBP/SEK 12.1491 12.1552 12.1335 -0.0089 -0.07% 2:14:51
SEK/GBP 0.0824 0.0824 0.0823 0.0000 0.00% 2:14:14
GBP/ALL 184.410 181.675 181.135 -0.540 -0.30% 2:14:38
GBP/ISK 183.920 183.610 183.480 0.000 0.00% 2:14:36
GBP/RON 5.9123 5.9133 5.9009 +0.0020 +0.03% 2:14:34
GBP/RUB 96.543 96.629 96.484 -0.013 -0.01% 2:14:01
RUB/GBP 0.0104 0.0104 0.0103 0.0000 0.00% 2:14:13
GBP/UAH 37.1590 36.8785 36.7655 -0.1130 -0.31% 2:14:33
GBP/BGN 2.5747 2.5652 2.5617 +0.0008 +0.03% 2:14:28
GBP/BYR 28,809.4 28,803.5 28,726.7 -49.3 -0.17% 2:14:21
GBP/HRK 9.8279 9.8425 9.8130 +0.0022 +0.02% 2:14:37
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 26/05
GBP/USD 1.4669 1.4739 1.4640 -0.0003 -0.02% 2:14:39
USD/GBP 0.6818 0.6821 0.6811 0.0000 0.00% 2:14:34
GBP/MXN 27.0823 27.0943 27.0305 +0.0026 +0.01% 2:14:45
MXN/GBP 0.0370 0.0370 0.0369 0.0000 0.00% 2:14:10
GBP/CAD 1.9056 1.9061 1.9022 +0.0012 +0.06% 2:14:44
CAD/GBP 0.5250 0.5258 0.5242 -0.0005 -0.10% 2:14:30
GBP/ZAR 22.8040 22.8143 22.7508 +0.0239 +0.10% 2:14:41
ZAR/GBP 0.0439 0.0440 0.0438 0.0000 0.00% 2:14:19
GBP/BWP 16.5390 16.3790 16.3295 -0.0495 -0.30% 2:14:38
GBP/DJF 265.09 259.97 259.20 -0.77 -0.30% 2:14:36
GBP/EGP 13.0570 13.0395 13.0150 -0.0025 -0.02% 2:14:40
EGP/GBP 0.0768 0.0768 0.0767 0.0000 0.00% 2:14:21
GBP/ETB 32.0980 31.8665 31.7705 -0.0960 -0.30% 2:14:43
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 26/05
GBP/MAD 14.6570 14.2925 14.2550 -0.0230 -0.16% 2:14:38
GBP/MUR 53.940 52.000 51.939 -0.013 -0.02% 2:14:38
GBP/MWK 1,042.300 1,040.150 1,037.050 -3.100 -0.30% 2:14:27
GBP/NGN 291.510 292.230 291.290 -0.680 -0.23% 2:14:33
GBP/SCR 20.8180 19.5215 19.4960 -0.0110 -0.06% 2:14:30
GBP/SZL 23.0430 22.8485 22.7810 -0.0675 -0.30% 2:14:38
GBP/TND 3.0713 3.0743 3.0484 +0.0071 +0.23% 2:14:38
TND/GBP 0.3270 0.3280 0.3253 -0.0007 -0.21% 2:14:43
GBP/BIF 2,317.50 2,287.80 2,280.80 -7.00 -0.31% 2:14:34
GBP/DZD 162.410 161.865 161.585 -0.005 -0.00% 2:14:39
GBP/KES 150.620 148.090 147.920 -0.075 -0.05% 2:14:40
GBP/NAD 23.09 22.81 22.77 -0.02 -0.09% 2:14:07
GBP/TZS 3,273.30 3,217.50 3,207.80 -9.70 -0.30% 2:14:28
GBP/UGX 5,009.70 4,965.90 4,950.75 -15.15 -0.31% 2:14:36
GBP/XAF 859.430 862.030 859.430 -2.600 -0.30% 2:14:39
GBP/XOF 859.41 873.72 858.94 -14.25 -1.63% 2:14:07
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 26/05
GBP/AED 5.3889 5.3884 5.3864 +0.0010 +0.02% 2:14:36
AED/GBP 0.1856 0.1857 0.1854 0.0000 0.00% 2:14:01
GBP/ILS 5.6231 5.6268 5.6176 -0.0006 -0.01% 2:14:42
ILS/GBP 0.1778 0.1780 0.1776 +0.0001 +0.06% 2:14:08
GBP/JOD 1.0424 1.0390 1.0384 -0.0003 -0.03% 2:14:39
JOD/GBP 0.9630 0.9632 0.9616 +0.0001 +0.01% 2:14:21
GBP/KWD 0.4443 0.4436 0.4428 -0.0006 -0.14% 2:14:28
KWD/GBP 2.2640 2.2586 2.2546 +0.0027 +0.12% 2:14:45
GBP/SAR 5.5078 5.5044 5.4977 -0.0018 -0.03% 2:14:41
SAR/GBP 0.1818 0.1819 0.1816 0.0000 0.00% 2:14:13
GBP/BHD 0.5569 0.5532 0.5527 -0.0002 -0.04% 2:14:32
GBP/IQD 1,754.00 1,720.10 1,714.70 -5.40 -0.31% 2:14:28
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 26/05
GBP/OMR 0.5667 0.5651 0.5644 -0.0003 -0.05% 2:14:38
OMR/GBP 1.7770 1.7718 1.7696 +0.0010 +0.06% 2:14:40
GBP/QAR 5.3430 5.3411 5.3376 +0.0024 +0.04% 2:14:32
GBP/LBP 2,262.70 2,213.15 2,210.30 -2.85 -0.13% 2:14:34
GBP/ARS 20.5460 20.5640 20.5285 -0.0035 -0.02% 2:14:39
ARS/GBP 0.0487 0.0487 0.0486 0.0000 0.00% 2:14:02
GBP/BRL 5.2647 5.2617 5.2552 +0.0005 +0.01% 2:14:29
BRL/GBP 0.1902 0.1906 0.1900 -0.0001 -0.05% 2:14:03
GBP/CLP 1,013.600 1,014.750 1,008.350 +4.650 +0.46% 2:14:27
GBP/PEN 4.8921 4.9062 4.8884 -0.0133 -0.27% 2:14:39
GBP/COP 4,547.60 4,496.75 4,482.10 -14.65 -0.33% 2:14:28
VEF/GBP 0.0683 0.0683 0.0682 0.0000 0.00% 2:14:18
GBP/BBD 3.0026 2.9460 2.9371 -0.0089 -0.30% 2:14:40
GBP/BSD 1.4741 1.4693 1.4649 -0.0044 -0.30% 2:14:37
BSD/GBP 0.6869 0.6827 0.6806 +0.0021 +0.31% 2:14:45
GBP/DOP 67.283 67.343 67.233 -0.025 -0.04% 2:14:38
GBP/HTG 91.914 92.081 91.845 -0.153 -0.17% 2:14:38
GBP/JMD 185.160 183.365 182.800 -0.565 -0.31% 2:14:38
GBP/TTD 9.9511 9.7853 9.7546 -0.0307 -0.31% 2:14:27
GBP/XCD 3.9851 3.9679 3.9619 -0.0008 -0.02% 2:14:07
GBP/CRC 785.200 786.550 784.610 -1.230 -0.16% 2:14:33
GBP/GTQ 11.1900 11.2075 11.1815 -0.0155 -0.14% 2:14:40
GBP/HNL 33.140 33.169 33.064 +0.055 +0.17% 2:14:30
GBP/NIO 41.790 41.865 41.759 -0.069 -0.16% 2:14:36
GBP/PAB 1.4975 1.4671 1.4639 -0.0023 -0.16% 2:14:07

우크라니아 흐리브냐

  종목 종목 종가 고가 저가 변경 변동 % 시간
UAH/DKK 0.2679 0.2658 0.2650 0.000 0.00% 2:14:40
DKK/UAH 3.8139 3.7736 3.7733 +0.0003 +0.01% 2:14:33
UAH/RUB 2.6260 2.6260 2.6218 +0.0042 +0.16% 2:14:21
RUB/UAH 0.3849 0.3814 0.3808 -0.0006 -0.16% 2:14:21
EUR/UAH 28.3613 28.0613 27.9818 +0.000 +0.00% 2:14:28
GBP/UAH 37.1590 36.8785 36.7655 -0.1130 -0.31% 2:14:33
CHF/UAH 25.5998 25.3848 25.3213 -0.0455 -0.18% 2:14:21
USD/UAH 25.3310 25.1030 25.0630 -0.0400 -0.16% 2:14:32
CAD/UAH 19.5034 19.3532 19.2941 -0.0457 -0.24% 2:14:21
AUD/UAH 18.3054 18.1446 18.0960 -0.0302 -0.17% 2:14:21
JPY/UAH 0.2305 0.2291 0.2279 -0.0006 -0.26% 2:14:21
CNY/UAH 3.8621 3.8284 3.8211 -0.0072 -0.19% 2:14:21

유로

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/AUD 1.5484 1.5595 1.5470 -0.0009 -0.06% 2:14:30
AUD/EUR 0.6462 0.6461 0.6450 +0.0005 +0.08% 2:14:30
EUR/NZD 1.6578 1.6608 1.6567 -0.0032 -0.19% 2:14:02
NZD/EUR 0.6036 0.6035 0.6021 +0.0012 +0.20% 2:14:36
EUR/FJD 2.3759 2.3655 2.3634 -0.0018 -0.08% 2:14:28
EUR/PGK 3.5753 3.4953 3.4823 +0.000 +0.00% 2:14:32
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 2:14:45
BTC/EUR 399.95 403.71 358.25 +37.08 +10.27% 2:14:41
LTC/EUR 3.750 3.750 3.641 +0.100 +2.74% 2:14:43
EUR/JPY 122.96 123.09 122.68 +0.10 +0.08% 2:14:34
JPY/EUR 0.0081 0.0082 0.0081 0.000 0.00% 2:14:38
EUR/THB 39.833 39.872 39.798 -0.050 -0.13% 2:14:34
EUR/SGD 1.5374 1.5385 1.5363 -0.0003 -0.02% 2:14:40
SGD/EUR 0.6506 0.6510 0.6500 +0.0001 +0.02% 2:14:45
EUR/HKD 8.6894 8.6971 8.6879 -0.0052 -0.06% 2:14:37
HKD/EUR 0.1151 0.1151 0.1150 +0.0001 +0.09% 2:14:07
EUR/KRW 1,320.73 1,321.19 1,318.03 -1.60 -0.12% 2:14:23
KRW/EUR 0.0008 0.0008 0.0007 0.000 0.00% 2:14:21
EUR/INR 75.0620 75.0100 74.8860 +0.0540 +0.07% 2:14:28
INR/EUR 0.0134 0.0134 0.0133 0.0000 0.00% 2:14:21
EUR/TWD 37.300 36.300 36.300 0.000 0.00% 2:14:40
TWD/EUR 0.0276 0.0276 0.0274 +0.0002 +0.73% 2:14:17
EUR/BND 1.5627 1.5377 1.5377 +0.0000 +0.00% 2:14:42
EUR/CNY 7.3480 7.3425 7.3286 -0.0022 -0.03% 2:14:44
CNY/EUR 0.1363 0.1363 0.1362 +0.0001 +0.07% 2:14:05
EUR/IDR 15,438.4 15,255.0 15,208.4 -46.6 -0.31% 2:14:44
EUR/BDT 89.729 87.929 87.645 +0.000 +0.00% 2:14:36
EUR/KZT 376.510 374.530 373.510 0.000 0.00% 2:14:39
EUR/MYR 4.5508 4.5492 4.5436 -0.0025 -0.06% 2:14:01
EUR/PHP 52.370 52.267 52.203 -0.030 -0.06% 2:14:36
EUR/PKR 118.759 117.170 117.159 -0.011 -0.01% 2:14:38
EUR/VND 25,419.0 25,019.0 24,909.0 +0.0 +0.00% 2:14:37
EUR/AFN 77.980 76.980 76.760 +0.000 +0.00% 2:14:35
EUR/KHR 4,657.40 4,557.40 4,538.30 +0.00 +0.00% 2:14:28
EUR/LAK 9,328.6 9,078.6 9,054.8 +0.0 +0.00% 2:14:43
EUR/LKR 167.787 164.287 163.512 +0.000 +0.00% 2:14:42
EUR/MMK 1,351.2784 1,329.2784 1,329.2784 +0.0000 +0.00% 2:14:40
EUR/MOP 9.1430 8.9430 8.9124 +0.000 +0.00% 2:14:43
EUR/NPR 121.802 120.124 120.102 0.000 0.00% 2:14:42
EUR/UZS 3,357.08 3,322.08 3,246.16 +0.00 +0.00% 2:14:39
EUR/AZN 1.6660 1.6660 1.6614 +0.000 +0.00% 2:14:32
EUR/TJS 8.9347 8.8097 8.7812 +0.000 +0.00% 2:14:34
EUR/GBP 0.7628 0.7636 0.7621 -0.0002 -0.03% 2:14:44
GBP/EUR 1.3114 1.3120 1.3096 +0.0005 +0.04% 2:14:28
EUR/CHF 1.1072 1.1078 1.1067 -0.0006 -0.05% 2:14:15
CHF/EUR 0.9034 0.9035 0.9028 +0.0003 +0.03% 2:14:29
EUR/DKK 7.4381 7.4388 7.4344 -0.0001 -0.00% 2:13:47
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0.00% 2:14:05
EUR/NOK 9.2607 9.2678 9.2499 -0.0074 -0.08% 2:14:48
NOK/EUR 0.1081 0.1081 0.1079 +0.0001 +0.09% 2:14:10
EUR/PLN 4.4060 4.4108 4.4024 -0.0032 -0.07% 2:14:43
PLN/EUR 0.2271 0.2272 0.2267 +0.0001 +0.04% 2:14:12
EUR/TRY 3.2885 3.2907 3.2819 -0.0014 -0.04% 2:14:46
TRY/EUR 0.3042 0.3046 0.3039 -0.0003 -0.10% 2:14:16
EUR/HUF 314.065 314.257 313.650 -0.251 -0.08% 2:14:18
EUR/CZK 27.0475 27.0287 27.0236 +0.0020 +0.01% 2:13:56
EUR/SEK 9.2654 9.2728 9.2566 -0.0106 -0.11% 2:14:53
SEK/EUR 0.1080 0.1080 0.1078 +0.0002 +0.19% 2:14:14
EUR/ALL 140.740 138.240 138.220 +0.000 +0.00% 2:14:44
EUR/ISK 139.960 139.570 139.430 +0.000 +0.00% 2:14:38
EUR/RON 4.5103 4.5089 4.5034 +0.000 +0.00% 2:14:43
EUR/RUB 0.00 74,226.00 73,656.00 +304.00 +0.41% 26/05
RUB/EUR 0.0137 0.0138 0.0136 0.000 0.00% 2:14:13
EUR/UAH 28.3613 28.0613 27.9818 +0.000 +0.00% 2:14:28
EUR/BGN 1.9637 1.9562 1.9556 +0.0001 +0.01% 2:14:37
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 2:14:45
EUR/BYR 21,975.8 21,973.8 21,923.0 -45.9 -0.21% 2:14:01
EUR/HRK 7.4967 7.5049 7.4928 -0.0003 -0.00% 2:14:42
EUR/MKD 61.995 61.606 61.545 -0.030 -0.05% 2:14:39
EUR/RSD 123.624 123.547 123.152 -0.004 -0.00% 2:14:28
EUR/SDR 0.7964 0.7964 0.7928 +0.000 +0.00% 2:14:43
EUR/AMD 564.5100 534.5100 532.6700 +0.000 +0.00% 2:14:30
EUR/MDL 22.6931 22.3931 22.3931 +0.0000 +0.00% 2:14:36
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 26/05
EUR/USD 0.0000 1.1201 1.1174 +0.0010 +0.09% 26/05
USD/EUR 0.8940 0.8939 0.8928 +0.0006 +0.07% 2:14:27
EUR/MXN 20.6564 20.6685 20.6305 -0.0060 -0.03% 2:14:36
MXN/EUR 0.0484 0.0485 0.0484 0.0000 0.00% 2:14:10
EUR/CAD 1.4535 1.4537 1.4516 +0.0005 +0.03% 2:14:47
CAD/EUR 0.6882 0.6888 0.6871 -0.0004 -0.06% 2:14:28
EUR/ZAR 17.3910 17.4019 17.3619 +0.0133 +0.08% 2:14:48
ZAR/EUR 0.0576 0.0576 0.0575 -0.0001 -0.17% 2:14:19
EUR/BWP 12.6236 12.4636 12.4636 0.0000 0.00% 2:14:36
EUR/DJF 202.32 197.82 197.18 +0.00 +0.00% 2:14:36
EUR/EGP 9.9600 9.9440 9.9350 -0.0060 -0.06% 2:14:40
EGP/EUR 0.1007 0.1007 0.1005 +0.0001 +0.10% 2:14:21
EUR/ETB 24.4990 24.2490 24.1707 +0.000 +0.00% 2:14:43
EUR/GHS 4.3600 4.3350 4.2680 +0.000 +0.00% 2:14:30
GHS/EUR 0.2320 0.2343 0.2307 0.000 0.00% 2:14:30
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 26/05
EUR/MAD 11.1790 10.8990 10.8790 -0.0200 -0.18% 2:14:32
MAD/EUR 0.0945 0.0920 0.0918 +0.0002 +0.22% 2:14:21
EUR/MUR 41.140 39.670 39.640 -0.020 -0.05% 2:14:32
EUR/MWK 795.519 791.519 791.519 +0.000 +0.00% 2:14:34
EUR/NGN 225.440 222.440 220.700 +0.000 +0.00% 2:14:45
EUR/SCR 15.8800 14.8950 14.8800 -0.0090 -0.06% 2:14:45
EUR/SZL 17.5866 17.3866 17.3866 0.0000 0.00% 2:14:36
EUR/TND 2.3428 2.3449 2.3273 -0.0007 -0.03% 2:14:38
EUR/BIF 1,768.92 1,740.92 1,733.96 +0.00 +0.00% 2:14:40
EUR/DZD 123.869 123.454 123.353 -0.038 -0.03% 2:14:38
EUR/GNF 8,335.10 8,245.10 8,179.50 +0.00 +0.00% 2:14:39
EUR/KES 114.890 112.990 112.890 -0.060 -0.05% 2:14:43
EUR/LYD 1.5689 1.5389 1.5339 +0.000 +0.00% 2:14:28
EUR/MGA 3,653.81 3,603.81 3,603.81 +-0.00 +0.00% 2:14:38
EUR/MRO 405.110 398.110 396.830 +0.000 +0.00% 2:14:28
EUR/NAD 17.6197 17.5443 17.3897 0.000 0.00% 2:14:39
EUR/RWF 849.570 834.570 834.570 +0.000 +0.00% 2:14:34
EUR/SDG 6.8473 6.7973 6.7865 +0.000 +0.00% 2:14:37
EUR/SOS 701.30 661.30 661.30 0.00 0.00% 2:14:27
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 2:14:44
EUR/TZS 2,498.38 2,448.38 2,441.59 +0.00 +0.00% 2:14:43
EUR/UGX 3,823.80 3,778.80 3,778.80 +0.00 +0.00% 2:14:32
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 2:14:38
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 2:14:27
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 26/05
EUR/LSL 17.6197 17.3897 17.3897 0.0000 0.00% 2:14:45
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 2:14:32
EUR/MZN 63.17 63.13 63.13 +0.00 +0.00% 2:14:43
EUR/AED 4.1119 4.1134 4.1094 -0.0025 -0.06% 2:14:30
AED/EUR 0.2434 0.2434 0.2431 +0.0001 +0.04% 2:14:01
EUR/ILS 4.2940 4.2947 4.2866 +0.0022 +0.05% 2:14:32
ILS/EUR 0.2331 0.2332 0.2328 +0.0002 +0.09% 2:14:08
EUR/JOD 0.7998 0.7931 0.7923 -0.0004 -0.05% 2:14:40
JOD/EUR 1.2617 1.2623 1.2600 -0.0006 -0.05% 2:14:21
EUR/KWD 0.3389 0.3384 0.3379 -0.0005 -0.15% 2:14:30
KWD/EUR 2.9702 2.9598 2.9564 +0.0034 +0.12% 2:14:21
EUR/SAR 4.2008 4.1995 4.1956 -0.0024 -0.06% 2:14:39
SAR/EUR 0.2384 0.2384 0.2380 +0.0001 +0.04% 2:14:13
EUR/BHD 0.4248 0.4222 0.4218 -0.0002 -0.05% 2:14:38
BHD/EUR 2.3878 2.3709 2.3687 +0.0012 +0.05% 2:14:37
EUR/IQD 1,338.82 1,308.82 1,304.76 +0.00 +0.00% 2:14:32
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 26/05
EUR/OMR 0.4323 0.4312 0.4308 -0.0002 -0.05% 2:14:27
EUR/QAR 4.0773 4.0769 4.0731 -0.0023 -0.06% 2:14:40
EUR/LBP 1,726.90 1,689.50 1,686.90 -2.60 -0.15% 2:14:37
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 26/05
EUR/ARS 15.6733 15.6842 15.6667 -0.0070 -0.04% 2:14:44
ARS/EUR 0.0638 0.0638 0.0637 0.0000 0.00% 2:14:02
EUR/BRL 4.0141 4.0155 4.0059 -0.0002 -0.01% 2:14:30
BRL/EUR 0.2494 0.2496 0.2490 0.0000 0.00% 2:14:03
EUR/CLP 787.642 773.642 773.642 0.000 0.00% 2:14:35
EUR/PEN 3.8129 3.7329 3.7276 +0.000 +0.00% 2:14:28
EUR/COP 3,471.60 3,421.60 3,421.60 +-0.00 +0.00% 2:14:44
EUR/BOB 7.9029 7.7029 7.6780 +0.000 +0.00% 2:14:28
EUR/PYG 6,432.60 6,302.60 6,273.90 +0.00 +0.00% 2:14:39
EUR/UYU 35.475 34.875 34.875 0.000 0.00% 2:14:34
EUR/VEF 11.1800 11.1750 11.1250 +0.000 +0.00% 2:14:29
VEF/EUR 0.0895 0.0895 0.0894 0.0000 0.00% 2:14:18
EUR/BBD 2.2916 2.2416 2.2343 +0.000 +0.00% 2:14:32
EUR/BSD 1.1250 1.1180 1.1144 +0.000 +0.00% 2:14:34
EUR/DOP 52.149 51.349 51.183 +0.000 +0.00% 2:14:38
EUR/HTG 71.152 70.152 70.152 +0.000 +0.00% 2:14:44
EUR/JMD 141.324 139.524 139.073 +0.000 +0.00% 2:14:38
EUR/KYD 0.9516 0.9316 0.9316 +0.000 +0.00% 2:14:34
EUR/TTD 7.5957 7.4457 7.4217 +0.000 +0.00% 2:14:39
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 26/05
EUR/CUP 1.1480 1.1180 1.1140 +0.000 +0.00% 2:14:28
EUR/XCD 3.0397 3.0266 3.0233 -0.0016 -0.05% 2:14:07
EUR/CRC 613.240 599.240 596.750 +0.000 +0.00% 2:14:44
EUR/GTQ 8.7386 8.5386 8.5143 +0.000 +0.00% 2:14:43
EUR/HNL 25.7890 25.2890 25.2180 +0.000 +0.00% 2:14:35
EUR/NIO 32.3960 31.8960 31.7930 +0.000 +0.00% 2:14:37
EUR/BZD 2.2971 2.2471 2.2399 +0.000 +0.00% 2:14:42
EUR/PAB 1.1429 1.1179 1.1143 +0.000 +0.00% 2:14:44
EUR/SVC 10.0220 9.7820 9.7500 +0.000 +0.00% 2:14:28

체코 크로나

  종목 종목 종가 고가 저가 변경 변동 % 시간
CZK/JPY 4.5505 4.5540 4.5399 +0.0034 +0.07% 2:14:32
JPY/CZK 0.2200 0.2203 0.2196 -0.0002 -0.09% 2:14:08
CNY/CZK 3.6870 3.6855 3.6806 +0.0011 +0.03% 2:14:05
HKD/CZK 3.1138 3.1110 3.1077 +0.0020 +0.06% 2:14:07
INR/CZK 0.3608 0.3609 0.3603 -0.0002 -0.06% 2:14:08
PHP/CZK 0.5182 0.5182 0.5171 +0.0003 +0.06% 2:14:11
PKR/CZK 0.2311 0.2309 0.2306 +0.0002 +0.09% 2:14:11
SGD/CZK 17.59 17.59 17.57 -0.00 -0.01% 2:14:15
THB/CZK 0.6795 0.6792 0.6778 +0.0008 +0.12% 2:14:16
TWD/CZK 0.7459 0.7452 0.7411 +0.0038 +0.51% 2:14:17
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 26/05
CZK/SEK 0.3428 0.3434 0.3425 -0.0003 -0.09% 2:14:30
SEK/CZK 2.9189 2.9200 2.9146 +0.0033 +0.11% 2:14:43
DKK/CZK 3.6400 3.6350 3.6340 +0.0010 +0.03% 2:14:30
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 26/05
GBP/CZK 35.4644 35.4645 35.3846 +0.0184 +0.05% 2:14:41
CHF/CZK 24.4250 24.4205 24.3980 +0.0105 +0.04% 2:14:45
EUR/CZK 27.0475 27.0287 27.0236 +0.0020 +0.01% 2:13:56
ISK/CZK 0.1943 0.1941 0.1939 +0.0002 +0.10% 2:14:08
NOK/CZK 2.9226 2.9218 2.9163 +0.0024 +0.08% 2:14:10
RUB/CZK 0.3675 0.3671 0.3667 +0.0002 +0.05% 2:14:13
TRY/CZK 8.22 8.23 8.22 -0.01 -0.17% 2:14:16
NZD/CZK 16.3276 16.3118 16.2728 +0.0339 +0.21% 2:14:28
AUD/CZK 17.4652 17.4625 17.4298 +0.0119 +0.07% 2:14:41
USD/CZK 24.1826 24.1616 24.1317 +0.0141 +0.06% 2:14:50
CAD/CZK 18.62 18.62 18.60 0.00 0.00% 2:14:04
MXN/CZK 1.3103 1.3102 1.3080 +0.0007 +0.05% 2:14:10
AED/CZK 6.5842 6.5780 6.5704 +0.0043 +0.07% 2:14:01
ILS/CZK 6.3069 6.3043 6.2930 +0.0069 +0.11% 2:14:07
SAR/CZK 6.4486 6.4427 6.4343 +0.0033 +0.05% 2:14:13
ARS/CZK 1.7267 1.7255 1.7231 +0.0009 +0.05% 2:14:02
BRL/CZK 6.74 6.75 6.73 -0.00 -0.04% 2:14:03
VEF/CZK 2.4219 2.4198 2.4170 +0.0012 +0.05% 2:14:18
ZAR/CZK 1.5568 1.5568 1.5528 -0.0008 -0.05% 2:14:18

크로아티아 쿠나

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/HRK 7.4967 7.5049 7.4928 -0.0003 -0.00% 2:14:42
GBP/HRK 9.8279 9.8425 9.8130 +0.0022 +0.02% 2:14:37
USD/HRK 6.7009 6.7017 6.6922 +0.0003 +0.00% 2:14:30
AUD/HRK 4.8426 4.8437 4.8343 +0.0018 +0.04% 2:14:21

태환 마르카

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 2:14:45

터키 리라

  종목 종목 종가 고가 저가 변경 변동 % 시간
TRY/AUD 0.4711 0.4719 0.4706 -0.0006 -0.13% 2:14:16
AUD/TRY 2.1245 2.1253 2.1192 +0.0028 +0.13% 2:14:03
TRY/NZD 0.5044 0.5055 0.5037 -0.0013 -0.26% 2:14:16
NZD/TRY 1.9845 1.9848 1.9779 +0.0058 +0.29% 2:14:11
TRY/JPY 37.440 37.440 37.295 +0.030 +0.08% 2:14:35
JPY/TRY 0.027 0.028 0.027 0.000 0.00% 2:14:21
TRY/THB 12.12 12.14 12.10 -0.03 -0.22% 2:14:16
THB/TRY 0.0826 0.0826 0.0824 +0.0002 +0.24% 2:14:16
TRY/SGD 0.4680 0.4682 0.4671 -0.0005 -0.11% 2:14:16
SGD/TRY 2.1394 2.1409 2.1357 +0.0023 +0.11% 2:14:15
TRY/HKD 2.6436 2.6476 2.6417 -0.0038 -0.14% 2:14:16
HKD/TRY 0.3785 0.3785 0.3777 +0.0003 +0.08% 2:14:07
TRY/KRW 401.98 402.24 400.89 -0.80 -0.20% 2:14:16
TRY/INR 22.81 22.81 22.79 -0.00 -0.01% 2:14:16
INR/TRY 0.0439 0.0439 0.0438 -0.0001 -0.23% 2:14:08
TRY/TWD 11.34 11.10 11.03 -0.07 -0.60% 2:14:16
TWD/TRY 0.0907 0.0907 0.0901 +0.0005 +0.55% 2:14:18
TRY/CNY 2.2356 2.2351 2.2295 -0.0024 -0.11% 2:14:16
CNY/TRY 0.4482 0.4485 0.4474 +0.0004 +0.09% 2:14:05
TRY/IDR 4,614.57 4,620.26 4,610.67 -6.29 -0.14% 2:14:16
TRY/MYR 1.3843 1.3845 1.3816 -0.0018 -0.13% 2:14:16
TRY/PHP 15.93 15.91 15.86 -0.02 -0.14% 2:14:16
PHP/TRY 0.0630 0.0630 0.0628 +0.0001 +0.16% 2:14:11
TRY/PKR 36.10 35.69 35.60 -0.07 -0.18% 2:14:16
TRY/LKR 51.01 50.09 49.92 -0.14 -0.28% 2:14:16
TRY/NPR 37.02 36.62 36.49 -0.10 -0.28% 2:14:16
TRY/GBP 0.2321 0.2324 0.2318 -0.0003 -0.13% 2:14:16
GBP/TRY 4.3113 4.3163 4.3022 +0.0051 +0.12% 2:14:28
TRY/CHF 0.3368 0.3372 0.3363 0.0000 0.00% 2:14:41
CHF/TRY 2.9701 2.9730 2.9652 +0.0006 +0.02% 2:14:32
TRY/DKK 2.2629 2.2652 2.2601 -0.0022 -0.10% 2:14:16
DKK/TRY 0.4422 0.4425 0.4415 +0.0003 +0.07% 2:14:07
TRY/NOK 2.8170 2.8212 2.8130 -0.0049 -0.17% 2:14:16
NOK/TRY 0.3553 0.3555 0.3545 +0.0006 +0.17% 2:14:10
TRY/PLN 1.3403 1.3431 1.3384 -0.0021 -0.16% 2:14:16
PLN/TRY 0.7470 0.7472 0.7446 +0.0012 +0.16% 2:14:13
TRY/HUF 95.53 95.67 95.44 -0.14 -0.15% 2:14:16
TRY/CZK 8.22 8.23 8.22 -0.01 -0.17% 2:14:16
TRY/EUR 0.3042 0.3046 0.3039 -0.0003 -0.10% 2:14:16
EUR/TRY 3.2885 3.2907 3.2819 -0.0014 -0.04% 2:14:46
TRY/SEK 2.8184 2.8237 2.8145 -0.0054 -0.19% 2:14:16
SEK/TRY 0.3550 0.3553 0.3541 +0.0007 +0.20% 2:14:15
TRY/ISK 42.49 42.44 42.35 -0.06 -0.14% 2:14:16
TRY/RON 1.3719 1.3728 1.3695 -0.0009 -0.07% 2:14:16
TRY/RUB 22.40 22.43 22.39 -0.03 -0.14% 2:14:16
RUB/TRY 0.0447 0.0447 0.0446 0.0000 0.00% 2:14:13
TRY/LTL 0.9984 1.0000 0.9979 -0.0013 -0.13% 2:14:16
TRY/USD 0.3404 0.3409 0.3402 -0.0005 -0.15% 2:14:16
USD/TRY 2.9396 2.9397 2.9332 +0.0028 +0.10% 2:14:43
TRY/MXN 6.2837 6.2911 6.2739 -0.0082 -0.13% 2:14:16
MXN/TRY 0.1593 0.1594 0.1590 +0.0002 +0.13% 2:14:10
TRY/CAD 0.4421 0.4424 0.4415 -0.0003 -0.07% 2:14:16
CAD/TRY 2.2632 2.2652 2.2604 +0.0011 +0.05% 2:14:05
TRY/ZAR 5.2880 5.2946 5.2801 -0.0013 -0.02% 2:14:36
ZAR/TRY 0.1892 0.1893 0.1889 +0.0001 +0.05% 2:14:19
TRY/EGP 3.0296 3.0277 3.0203 -0.0048 -0.16% 2:14:16
TRY/MAD 3.3232 3.3195 3.3070 -0.0033 -0.10% 2:14:16
TRY/KES 34.95 34.39 34.32 -0.05 -0.14% 2:14:16
TRY/NAD 5.3565 5.2990 5.2840 -0.0111 -0.21% 2:14:16
TRY/XAF 199.38 200.01 199.31 -0.58 -0.29% 2:14:16
TRY/XOF 199.38 202.99 199.31 -3.56 -1.75% 2:14:16
TRY/AED 1.2504 1.2521 1.2495 -0.0017 -0.14% 2:14:16
AED/TRY 0.8003 0.8003 0.7987 +0.0010 +0.13% 2:14:02
TRY/ILS 1.3060 1.3068 1.3043 -0.0006 -0.05% 2:14:16
ILS/TRY 0.7666 0.7667 0.7652 +0.0011 +0.14% 2:14:08
TRY/JOD 0.2419 0.2414 0.2409 -0.0004 -0.17% 2:14:16
TRY/SAR 1.2778 1.2784 1.2758 -0.0017 -0.13% 2:14:16
SAR/TRY 0.7838 0.7838 0.7822 +0.0011 +0.14% 2:14:14
TRY/BHD 0.1292 0.1285 0.1283 -0.0002 -0.16% 2:14:16
TRY/OMR 0.1315 0.1313 0.1310 -0.0002 -0.15% 2:14:16
TRY/QAR 1.2402 1.2411 1.2386 -0.0017 -0.14% 2:14:16
TRY/LBP 524.96 515.07 512.55 -2.15 -0.42% 2:14:16
TRY/ARS 4.7681 4.7740 4.7636 -0.0070 -0.15% 2:14:16
ARS/TRY 0.2099 0.2099 0.2095 +0.0002 +0.10% 2:14:02
TRY/BRL 1.2210 1.2221 1.2177 -0.0010 -0.08% 2:14:16
BRL/TRY 0.8202 0.8212 0.8183 +0.0007 +0.09% 2:14:04
TRY/CLP 239.39 235.23 234.05 +0.77 +0.33% 2:14:16
TRY/VEF 3.3996 3.4037 3.3966 -0.0050 -0.15% 2:14:16
VEF/TRY 0.2944 0.2944 0.2938 +0.0004 +0.14% 2:14:18
TRY/BBD 0.6966 0.6835 0.6811 -0.0019 -0.28% 2:14:16
TRY/JMD 42.96 42.54 42.39 -0.12 -0.28% 2:14:16
TRY/XCD 0.9246 0.9212 0.9193 -0.0013 -0.14% 2:14:16
TRY/PAB 0.3474 0.3409 0.3397 -0.0009 -0.26% 2:14:16

폴란드 즈워티

  종목 종목 종가 고가 저가 변경 변동 % 시간
PLN/AUD 0.3517 0.3520 0.3512 +0.0001 +0.03% 2:14:12
AUD/PLN 2.8463 2.8480 2.8409 -0.0002 -0.01% 2:14:40
PLN/NZD 0.3766 0.3769 0.3760 -0.0004 -0.11% 2:14:13
NZD/PLN 2.6581 2.6591 2.6530 +0.0030 +0.11% 2:14:32
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 26/05
PLN/JPY 27.976 27.951 27.844 +0.037 +0.13% 2:14:36
JPY/PLN 0.0359 0.0359 0.0358 -0.0001 -0.28% 2:14:30
PLN/THB 9.05 9.05 9.03 -0.00 -0.05% 2:14:13
PLN/SGD 0.3494 0.3493 0.3486 +0.0002 +0.06% 2:14:13
SGD/PLN 2.8650 2.8684 2.8621 -0.0016 -0.06% 2:14:45
PLN/HKD 1.9740 1.9742 1.9712 +0.0002 +0.01% 2:14:12
HKD/PLN 0.5069 0.5073 0.5066 -0.0001 -0.02% 2:14:36
PLN/KRW 300.17 299.93 299.29 -0.14 -0.05% 2:14:12
PLN/INR 17.04 17.03 16.99 +0.03 +0.17% 2:14:12
PLN/TWD 8.47 8.28 8.24 -0.03 -0.40% 2:14:13
TWD/PLN 0.1214 0.1214 0.1208 +0.0006 +0.50% 2:14:18
PLN/CNY 1.6694 1.6669 1.6641 +0.0008 +0.05% 2:14:12
CNY/PLN 0.6004 0.6009 0.5999 -0.0002 -0.03% 2:14:05
PLN/IDR 3,445.74 3,445.61 3,439.93 +0.61 +0.02% 2:14:12
PLN/MYR 1.0336 1.0325 1.0308 +0.0001 +0.01% 2:14:13
PLN/PHP 11.89 11.86 11.85 -0.00 -0.03% 2:14:13
PLN/PKR 26.96 26.61 26.57 -0.01 -0.03% 2:14:13
PLN/LKR 38.09 37.35 37.28 -0.04 -0.12% 2:14:12
PLN/NPR 27.65 27.30 27.25 -0.03 -0.12% 2:14:13
PLN/GBP 0.1733 0.1734 0.1730 0.0000 0.00% 2:14:12
GBP/PLN 5.7771 5.7812 5.7678 -0.0076 -0.13% 2:14:42
PLN/CHF 0.2515 0.2515 0.2511 +0.0001 +0.04% 2:14:12
CHF/PLN 3.9797 3.9828 3.9758 -0.0020 -0.05% 2:14:41
PLN/DKK 1.6898 1.6891 1.6860 +0.0012 +0.07% 2:14:45
DKK/PLN 0.5923 0.5932 0.5920 -0.0005 -0.08% 2:14:42
PLN/NOK 2.1034 2.1030 2.0988 -0.0004 -0.02% 2:14:13
NOK/PLN 0.4760 0.4765 0.4755 +0.0001 +0.02% 2:14:10
PLN/TRY 0.7470 0.7472 0.7446 +0.0012 +0.16% 2:14:13
TRY/PLN 1.3403 1.3431 1.3384 -0.0021 -0.16% 2:14:16
PLN/HUF 71.333 71.367 71.211 +0.035 +0.05% 2:14:32
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 26/05
PLN/EUR 0.2271 0.2272 0.2267 +0.0001 +0.04% 2:14:12
EUR/PLN 4.4060 4.4108 4.4024 -0.0032 -0.07% 2:14:43
PLN/SEK 2.1045 2.1048 2.1015 -0.0008 -0.04% 2:14:13
SEK/PLN 0.4758 0.4759 0.4750 -0.0003 -0.06% 2:14:30
PLN/ISK 31.72 31.65 31.59 0.00 0.00% 2:14:12
PLN/RON 1.0244 1.0238 1.0218 +0.0009 +0.09% 2:14:13
PLN/RUB 16.73 16.73 16.70 0.00 0.00% 2:14:13
RUB/PLN 0.0598 0.0599 0.0598 0.0000 0.00% 2:14:13
PLN/LTL 0.7455 0.7457 0.7445 +0.0001 +0.01% 2:14:13
PLN/USD 0.2543 0.2542 0.2538 0.0000 0.00% 2:14:13
USD/PLN 3.9381 3.9404 3.9332 -0.0037 -0.09% 2:14:48
PLN/MXN 4.6920 4.6926 4.6823 +0.0010 +0.02% 2:14:13
MXN/PLN 0.2134 0.2136 0.2131 -0.0001 -0.05% 2:14:10
PLN/CAD 0.3301 0.3301 0.3293 +0.0004 +0.12% 2:14:12
CAD/PLN 3.0317 3.0364 3.0292 -0.0032 -0.11% 2:14:34
PLN/ZAR 3.9502 3.9515 3.9376 +0.0047 +0.12% 2:14:13
ZAR/PLN 0.2535 0.2540 0.2531 -0.0003 -0.12% 2:14:19
PLN/EGP 2.2623 2.2584 2.2537 0.0000 0.00% 2:14:12
PLN/MAD 2.4774 2.4758 2.4674 -0.0028 -0.11% 2:14:13
PLN/KES 26.10 25.65 25.61 0.01 0.00% 2:14:12
PLN/NAD 3.9997 3.9509 3.9452 -0.0022 -0.06% 2:14:13
PLN/XAF 148.90 149.13 148.84 -0.19 -0.13% 2:14:13
PLN/XOF 148.90 151.35 148.84 -2.41 -1.59% 2:14:13
PLN/AED 0.9337 0.9338 0.9322 +0.0001 +0.01% 2:14:12
AED/PLN 1.0722 1.0727 1.0709 -0.0001 -0.01% 2:14:02
PLN/ILS 0.9752 0.9748 0.9723 +0.0011 +0.11% 2:14:12
ILS/PLN 1.0271 1.0285 1.0259 -0.0004 -0.04% 2:14:08
PLN/JOD 0.1806 0.1801 0.1797 +0.0001 +0.06% 2:14:12
PLN/SAR 0.9541 0.9535 0.9518 +0.0001 +0.01% 2:14:13
SAR/PLN 1.0501 1.0506 1.0488 -0.0002 -0.02% 2:14:14
PLN/BHD 0.0965 0.0959 0.0957 0.0000 0.00% 2:14:12
PLN/OMR 0.0982 0.0979 0.0977 +0.0001 +0.10% 2:14:13
PLN/QAR 0.9261 0.9256 0.9240 +0.0002 +0.02% 2:14:13
PLN/LBP 391.99 384.04 382.77 -1.01 -0.26% 2:14:12
PLN/ARS 3.5604 3.5605 3.5542 +0.0002 +0.01% 2:14:12
ARS/PLN 0.2812 0.2814 0.2809 0.0000 0.00% 2:14:02
PLN/BRL 0.9117 0.9116 0.9089 +0.0006 +0.07% 2:14:12
BRL/PLN 1.0987 1.1002 1.0970 -0.0008 -0.07% 2:14:04
PLN/CLP 178.76 175.64 174.53 +0.85 +0.48% 2:14:12
PLN/VEF 2.5388 2.5383 2.5341 +0.0005 +0.02% 2:14:13
VEF/PLN 0.3944 0.3946 0.3940 -0.0001 -0.03% 2:14:18
PLN/BBD 0.5202 0.5096 0.5087 -0.0007 -0.14% 2:14:12
PLN/JMD 32.08 31.72 31.66 -0.04 -0.12% 2:14:12
PLN/XCD 0.6904 0.6870 0.6859 +0.0001 +0.01% 2:14:13
PLN/PAB 0.2594 0.2541 0.2537 -0.0003 -0.12% 2:14:13

헝가리 포린트

  종목 종목 종가 고가 저가 변경 변동 % 시간
HUF/JPY 0.3917 0.3919 0.3907 +0.0005 +0.13% 2:14:07
JPY/HUF 2.5541 2.5598 2.5517 -0.0036 -0.14% 2:14:08
HUF/THB 0.1269 0.1270 0.1267 0.0000 0.00% 2:14:07
THB/HUF 7.8880 7.8933 7.8748 +0.0051 +0.06% 2:14:16
HUF/KRW 4.2103 4.2082 4.1970 -0.0039 -0.09% 2:14:07
HUF/INR 0.2389 0.2389 0.2384 +0.0004 +0.17% 2:14:07
INR/HUF 4.1883 4.1943 4.1851 -0.0063 -0.15% 2:14:08
HUF/IDR 48.33 48.33 48.28 0.00 0.00% 2:14:07
HUF/PHP 0.1668 0.1664 0.1661 0.0000 0.00% 2:14:07
PHP/HUF 6.0143 6.0208 6.0079 -0.0006 -0.01% 2:14:11
HUF/PKR 0.3781 0.3734 0.3728 -0.0002 -0.05% 2:14:07
PKR/HUF 2.6823 2.6826 2.6783 +0.0010 +0.04% 2:14:11
HUF/LKR 0.5342 0.5240 0.5227 -0.0007 -0.13% 2:14:07
HUF/NPR 0.3878 0.3831 0.3821 -0.0005 -0.13% 2:14:07
CNY/HUF 42.80 42.83 42.77 -0.02 -0.04% 2:14:05
HKD/HUF 36.15 36.15 36.10 -0.00 -0.00% 2:14:07
SGD/HUF 204.30 204.44 204.08 -0.08 -0.04% 2:14:15
TWD/HUF 8.6575 8.6582 8.6092 +0.0387 +0.45% 2:14:18
HUF/CLP 2.5073 2.4636 2.4499 +0.0117 +0.48% 2:14:07
ARS/HUF 20.04 20.05 20.02 -0.00 -0.02% 2:14:02
BRL/HUF 78.32 78.41 78.19 -0.05 -0.06% 2:14:03
VEF/HUF 28.11 28.12 28.08 -0.00 -0.01% 2:14:18
HUF/ISK 0.4450 0.4439 0.4435 +0.0001 +0.02% 2:14:07
ISK/HUF 2.2548 2.2551 2.2525 -0.0003 -0.01% 2:14:08
HUF/RUB 0.2346 0.2347 0.2344 0.0000 0.00% 2:14:07
RUB/HUF 4.2651 4.2655 4.2607 -0.0005 -0.01% 2:14:13
DKK/HUF 42.238 42.257 42.217 -0.001 -0.00% 2:14:40
PLN/HUF 71.333 71.367 71.211 +0.035 +0.05% 2:14:32
CHF/HUF 283.710 283.874 283.480 -0.015 -0.01% 2:14:30
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 26/05
EUR/HUF 314.065 314.257 313.650 -0.251 -0.08% 2:14:18
GBP/HUF 411.845 412.095 410.970 +0.130 +0.03% 2:14:28
NOK/HUF 33.93 33.95 33.89 0.01 0.00% 2:14:10
SEK/HUF 33.91 33.93 33.86 +0.02 +0.06% 2:14:14
TRY/HUF 95.53 95.67 95.44 -0.14 -0.15% 2:14:16
HUF/JMD 0.4499 0.4450 0.4439 -0.0006 -0.13% 2:14:07
HUF/KES 0.3660 0.3598 0.3594 +0.0001 +0.03% 2:14:07
HUF/XAF 2.0885 2.0924 2.0871 -0.0028 -0.13% 2:14:07
HUF/XOF 2.0885 2.1236 2.0871 -0.0340 -1.60% 2:14:07
ZAR/HUF 18.07 18.09 18.04 -0.02 -0.12% 2:14:19
HUF/LBP 5.4983 5.3883 5.3673 -0.0146 -0.27% 2:14:07
AED/HUF 76.43 76.43 76.34 -0.01 -0.01% 2:14:01
ILS/HUF 73.21 73.27 73.11 +0.03 +0.05% 2:14:08
SAR/HUF 74.86 74.86 74.77 -0.00 -0.01% 2:14:13
USD/HUF 280.71 280.76 280.23 -0.03 -0.01% 2:14:41
CAD/HUF 216.12 216.35 215.95 -0.20 -0.09% 2:14:04
MXN/HUF 15.21 15.22 15.19 -0.01 -0.04% 2:14:10
NZD/HUF 189.630 189.630 189.030 +0.355 +0.19% 2:14:34
AUD/HUF 202.920 202.975 202.485 +0.095 +0.05% 2:14:41