4
 
인기 검색

유럽 환율

그루지야 라리

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/GEL 1.7660 1.7655 1.7655 0.000 0.00% 23:52:42

노르웨이 크로네

  종목 종목 종가 고가 저가 변경 변동 % 시간
NOK/AUD 0.1643 0.1646 0.1642 -0.0003 -0.18% 23:52:10
AUD/NOK 6.0920 6.0918 6.0746 +0.0127 +0.21% 23:52:30
NOK/NZD 0.1779 0.1781 0.1776 -0.0002 -0.11% 23:52:10
NZD/NOK 5.6253 5.6322 5.6129 +0.0059 +0.10% 23:52:11
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 02/05
NOK/JPY 13.1539 13.2168 13.1220 +0.0203 +0.15% 23:52:40
JPY/NOK 0.0761 0.0762 0.0757 -0.0001 -0.13% 23:52:45
NOK/THB 4.3170 4.3162 4.3032 +0.0066 +0.15% 23:52:10
THB/NOK 0.2318 0.2324 0.2317 -0.0004 -0.17% 23:52:16
NOK/SGD 0.1667 0.1667 0.1664 0.0000 0.00% 23:52:10
SGD/NOK 6.0084 6.0088 6.0008 -0.0012 -0.02% 23:52:15
NOK/HKD 0.9567 0.9566 0.9551 +0.0008 +0.08% 23:52:10
HKD/NOK 1.0460 1.0470 1.0454 -0.0011 -0.11% 23:52:07
NOK/KRW 142.19 141.96 140.36 +0.12 +0.09% 23:52:10
NOK/INR 8.2082 8.2079 8.1913 +0.0099 +0.12% 23:52:34
INR/NOK 0.1219 0.1221 0.1218 -0.0001 -0.08% 23:52:08
NOK/TWD 3.9685 3.9680 3.9620 +0.0033 +0.08% 23:52:10
TWD/NOK 0.2522 0.2524 0.2520 -0.0002 -0.08% 23:52:17
NOK/CNY 0.8012 0.8000 0.7987 +0.0006 +0.08% 23:52:10
CNY/NOK 1.2508 1.2520 1.2501 -0.0012 -0.10% 23:52:05
NOK/IDR 1,628.37 1,635.00 1,624.12 -8.18 -0.50% 23:52:10
NOK/MYR 0.4922 0.4913 0.4906 +0.0004 +0.08% 23:52:10
NOK/PHP 5.8115 5.7972 5.7668 +0.0249 +0.43% 23:52:10
PHP/NOK 0.1726 0.1734 0.1725 -0.0007 -0.40% 23:52:11
NOK/PKR 13.18 13.00 12.90 +0.10 +0.78% 23:52:10
NOK/LKR 18.44 18.07 17.93 +0.14 +0.78% 23:52:10
NOK/NPR 13.38 13.20 13.09 +0.10 +0.77% 23:52:10
NOK/GBP 0.0847 0.0848 0.0846 0.0000 0.00% 23:52:10
GBP/NOK 11.8113 11.8190 11.7950 +0.0006 +0.01% 23:52:43
NOK/CHF 11.7860 11.7650 11.7440 +0.0070 +0.06% 23:52:32
CHF/NOK 8.5116 8.5198 8.5009 -0.0074 -0.09% 23:52:43
NOK/DKK 0.7980 0.7974 0.7966 +0.0004 +0.05% 23:52:32
DKK/NOK 1.2562 1.2553 1.2528 -0.0010 -0.08% 23:52:28
NOK/PLN 0.4713 0.4713 0.4703 -0.0001 -0.02% 23:52:10
PLN/NOK 2.1247 2.1257 2.1217 +0.0004 +0.02% 23:52:13
NOK/TRY 0.3508 0.3509 0.3504 0.0000 0.00% 23:52:10
TRY/NOK 2.8530 2.8535 2.8494 +0.0003 +0.01% 23:52:16
NOK/HUF 33.47 33.46 33.42 0.01 0.00% 23:52:10
NOK/CZK 2.8994 2.8968 2.8937 +0.0012 +0.04% 23:52:10
NOK/EUR 0.1072 0.1072 0.1070 0.0000 0.00% 23:52:10
EUR/NOK 9.3389 9.3426 9.3317 -0.0052 -0.06% 23:53:01
NOK/SEK 0.9929 0.9931 0.9910 0.0000 0.00% 23:52:54
SEK/NOK 1.0089 1.0087 1.0069 -0.0001 -0.01% 23:52:42
NOK/ISK 14.99 14.94 14.89 +0.04 +0.29% 23:52:10
NOK/RON 0.4815 0.4814 0.4803 +0.0001 +0.02% 23:52:10
NOK/RUB 7.9668 7.9671 7.9550 +0.0067 +0.08% 23:52:10
RUB/NOK 0.1256 0.1257 0.1255 -0.0001 -0.08% 23:52:13
NOK/LTL 0.3615 0.3615 0.3609 +0.0003 +0.08% 23:52:10
NOK/USD 0.1232 0.1232 0.1230 +0.0001 +0.08% 23:52:10
USD/NOK 8.1204 8.1279 8.1143 -0.0070 -0.09% 23:52:58
NOK/MXN 2.1695 2.1716 2.1668 +0.0019 +0.09% 23:52:10
MXN/NOK 0.4613 0.4615 0.4605 -0.0004 -0.09% 23:52:10
NOK/CAD 0.1565 0.1567 0.1565 -0.0002 -0.13% 23:52:10
CAD/NOK 6.3943 6.3939 6.3806 +0.0050 +0.08% 23:52:41
NOK/ZAR 1.8045 1.8041 1.7998 -0.0002 -0.01% 23:52:10
ZAR/NOK 0.5548 0.5556 0.5542 -0.0002 -0.04% 23:52:28
NOK/EGP 1.0966 1.0946 1.0923 0.0000 0.00% 23:52:10
NOK/MAD 1.1823 1.1799 1.1736 +0.0005 +0.04% 23:52:10
NOK/KES 12.62 12.42 12.39 +0.01 +0.11% 23:52:10
NOK/NAD 1.8178 1.7934 1.7790 +0.0139 +0.78% 23:52:10
NOK/XAF 70.29 70.30 69.74 +0.54 +0.77% 23:52:10
NOK/XOF 70.29 70.30 69.74 +0.54 +0.77% 23:52:10
NOK/AED 0.4527 0.4526 0.4519 +0.0004 +0.09% 23:52:10
AED/NOK 2.2106 2.2129 2.2094 -0.0021 -0.10% 23:52:01
NOK/ILS 0.4656 0.4657 0.4650 -0.0001 -0.02% 23:52:10
ILS/NOK 2.1503 2.1505 2.1471 +0.0001 +0.00% 23:52:08
NOK/JOD 0.0876 0.0873 0.0872 +0.0001 +0.11% 23:52:10
NOK/SAR 0.4627 0.4621 0.4614 +0.0005 +0.11% 23:52:10
SAR/NOK 2.1651 2.1670 2.1639 -0.0018 -0.08% 23:52:14
NOK/BHD 0.0468 0.0465 0.0464 +0.0001 +0.22% 23:52:10
NOK/OMR 0.0476 0.0483 0.0474 0.000 0.00% 23:52:10
NOK/QAR 0.4491 0.4486 0.4479 +0.0004 +0.09% 23:52:10
NOK/LBP 191.45 187.17 185.67 +1.47 +0.79% 23:52:10
NOK/ARS 1.7500 1.7501 1.7469 +0.0011 +0.06% 23:52:10
ARS/NOK 0.5719 0.5725 0.5716 -0.0004 -0.07% 23:52:02
NOK/BRL 0.4388 0.4392 0.4377 +0.0002 +0.05% 23:52:10
BRL/NOK 2.2820 2.2849 2.2766 -0.0019 -0.08% 23:52:03
NOK/CLP 83.54 82.46 81.96 -0.27 -0.33% 23:52:10
NOK/VEF 1.2322 1.2308 1.2292 +0.0005 +0.04% 23:52:10
VEF/NOK 0.8132 0.8135 0.8125 -0.0003 -0.04% 23:52:18
NOK/BBD 0.2542 0.2488 0.2468 +0.0019 +0.77% 23:52:10
NOK/JMD 15.42 15.23 15.11 +0.12 +0.79% 23:52:10
NOK/XCD 0.3348 0.3330 0.3325 +0.0003 +0.09% 23:52:10
NOK/PAB 0.1267 0.1241 0.1231 +0.0010 +0.81% 23:52:10

덴마크 크로네

  종목 종목 종가 고가 저가 변경 변동 % 시간
DKK/AUD 0.2061 0.2065 0.2060 -0.0004 -0.19% 23:52:05
AUD/DKK 4.8547 4.8538 4.8413 +0.0096 +0.20% 23:52:30
DKK/NZD 0.2231 0.2235 0.2228 -0.0003 -0.13% 23:52:07
NZD/DKK 4.4837 4.4893 4.4731 +0.0078 +0.17% 23:52:37
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 02/05
DKK/JPY 16.4930 16.5775 16.4665 +0.0185 +0.11% 23:52:38
JPY/DKK 0.0607 0.0607 0.0603 -0.0001 -0.16% 23:52:40
DKK/THB 5.4120 5.4132 5.4016 +0.0077 +0.14% 23:52:37
THB/DKK 0.1848 0.1852 0.1847 -0.0002 -0.11% 23:52:16
DKK/SGD 0.2091 0.2091 0.2088 0.0000 0.00% 23:52:37
SGD/DKK 4.7896 4.7896 4.7827 -0.0001 -0.00% 23:52:28
DKK/HKD 1.1997 1.2001 1.1987 +0.0003 +0.03% 23:52:38
HKD/DKK 0.8338 0.8342 0.8333 -0.0002 -0.02% 23:52:36
DKK/KRW 178.34 178.05 176.15 +0.04 +0.02% 23:52:06
DKK/INR 10.2920 10.2950 10.2795 +0.0080 +0.08% 23:52:40
INR/DKK 0.0972 0.0973 0.0971 -0.0001 -0.10% 23:52:08
DKK/TWD 5.1544 5.0201 5.0198 +0.0002 +0.00% 23:52:32
TWD/DKK 0.2010 0.2011 0.2009 0.0000 0.00% 23:52:16
DKK/CNY 1.0114 1.0047 1.0027 +0.0019 +0.19% 23:52:29
CNY/DKK 1.0020 0.9973 0.9954 -0.0008 -0.08% 23:52:30
DKK/IDR 2,042.25 2,051.78 2,038.74 -11.25 -0.55% 23:52:06
DKK/MYR 0.6173 0.6163 0.6158 +0.0003 +0.05% 23:52:38
MYR/DKK 1.6260 1.6240 1.6225 -0.0007 -0.04% 23:52:42
DKK/PHP 7.2868 7.2695 7.2646 +0.0021 +0.03% 23:52:30
PHP/DKK 0.1376 0.1381 0.1375 -0.0005 -0.36% 23:52:11
DKK/PKR 16.52 16.31 16.18 +0.12 +0.73% 23:52:07
DKK/LKR 23.13 22.67 22.50 +0.16 +0.72% 23:52:06
DKK/NPR 16.78 16.55 16.43 +0.12 +0.73% 23:52:07
DKK/GBP 0.1062 0.1063 0.1062 -0.0001 -0.09% 23:52:05
GBP/DKK 9.4158 9.4154 9.4057 +0.0051 +0.05% 23:53:02
DKK/CHF 14.7930 14.7560 14.7400 -0.0010 -0.01% 23:52:38
CHF/DKK 6.7856 6.7844 6.7767 +0.0011 +0.02% 23:52:32
DKK/NOK 1.2562 1.2553 1.2528 -0.0010 -0.08% 23:52:28
NOK/DKK 0.7980 0.7974 0.7966 +0.0004 +0.05% 23:52:32
DKK/PLN 0.5908 0.5916 0.5903 -0.0005 -0.08% 23:52:34
PLN/DKK 1.6939 1.6938 1.6908 +0.0010 +0.06% 23:52:30
DKK/TRY 0.4400 0.4403 0.4397 -0.0003 -0.07% 23:52:07
TRY/DKK 2.2745 2.2743 2.2709 +0.0013 +0.06% 23:52:16
DKK/HUF 41.981 41.996 41.942 -0.004 -0.01% 23:52:45
DKK/CZK 3.6380 3.6325 3.6315 +0.0005 +0.01% 23:52:32
DKK/EUR 0.1344 0.1344 0.1343 0.0000 0.00% 23:52:05
EUR/DKK 7.4442 7.4440 7.4421 -0.0005 -0.01% 23:51:46
DKK/SEK 1.2448 1.2452 1.2437 -0.0008 -0.06% 23:52:32
SEK/DKK 0.8043 0.8040 0.8030 +0.0006 +0.07% 23:52:37
DKK/ISK 18.8820 18.8270 18.8270 +0.000 +0.00% 23:52:44
DKK/RON 0.6039 0.6039 0.6028 -0.0002 -0.03% 23:52:07
DKK/RUB 9.9917 9.9949 9.9858 +0.0036 +0.04% 23:52:07
RUB/DKK 0.1001 0.1001 0.1000 0.0000 0.00% 23:52:13
DKK/UAH 3.9500 3.9097 3.9095 +0.0001 +0.00% 23:52:34
UAH/DKK 0.2584 0.2580 0.2558 0.000 0.00% 23:52:45
DKK/BGN 0.2638 0.2629 0.2628 0.000 0.00% 23:52:42
DKK/LTL 0.4533 0.4535 0.4531 +0.0001 +0.02% 23:52:07
DKK/USD 0.1546 0.1546 0.1544 0.0000 0.00% 23:52:07
USD/DKK 6.4733 6.4750 6.4684 -0.0018 -0.03% 23:53:01
DKK/MXN 2.7204 2.7254 2.7186 +0.0014 +0.05% 23:52:44
MXN/DKK 0.3677 0.3678 0.3669 -0.0002 -0.05% 23:52:34
DKK/CAD 0.1964 0.1966 0.1963 -0.0003 -0.15% 23:52:05
CAD/DKK 5.0958 5.0949 5.0846 +0.0074 +0.15% 23:52:42
DKK/ZAR 2.2658 2.2652 2.2605 +0.0011 +0.05% 23:52:42
ZAR/DKK 0.4425 0.4426 0.4418 0.0000 0.00% 23:52:29
DKK/EGP 1.3754 1.3733 1.3710 -0.0006 -0.04% 23:52:05
DKK/MAD 1.4828 1.4802 1.4777 +0.0007 +0.05% 23:52:07
DKK/KES 15.83 15.59 15.55 0.01 0.00% 23:52:06
DKK/NAD 2.2798 2.2499 2.2325 +0.0164 +0.73% 23:52:07
DKK/XAF 88.16 88.19 87.52 +0.64 +0.73% 23:52:07
DKK/AED 0.5678 0.5678 0.5673 +0.0002 +0.04% 23:52:38
AED/DKK 1.7622 1.7628 1.7611 -0.0008 -0.05% 23:52:01
DKK/ILS 0.5839 0.5845 0.5833 -0.0004 -0.07% 23:52:06
ILS/DKK 1.7143 1.7144 1.7109 +0.0011 +0.06% 23:52:07
DKK/JOD 0.1098 0.1095 0.1094 +0.0001 +0.09% 23:52:06
DKK/SAR 0.5803 0.5798 0.5792 +0.0002 +0.03% 23:52:07
SAR/DKK 1.7261 1.7265 1.7248 -0.0008 -0.05% 23:52:13
DKK/BHD 0.0587 0.0583 0.0582 +0.0001 +0.17% 23:52:05
DKK/OMR 0.0596 0.0595 0.0595 0.000 0.00% 23:52:07
DKK/QAR 0.5632 0.5628 0.5623 +0.0002 +0.04% 23:52:07
DKK/LBP 240.11 234.81 233.00 +1.73 +0.74% 23:52:06
DKK/ARS 2.1948 2.1955 2.1929 +0.0008 +0.04% 23:52:05
ARS/DKK 0.4559 0.4560 0.4555 -0.0001 -0.02% 23:52:02
DKK/BRL 0.5504 0.5512 0.5494 +0.0002 +0.04% 23:52:05
BRL/DKK 1.8192 1.8202 1.8141 -0.0006 -0.03% 23:52:01
DKK/CLP 104.79 103.46 102.86 -0.37 -0.36% 23:52:05
DKK/COP 447.570 440.850 440.825 +0.020 +0.00% 23:52:32
DKK/VEF 1.5454 1.5438 1.5426 -0.0002 -0.01% 23:52:07
VEF/DKK 0.6483 0.6482 0.6478 +0.0001 +0.02% 23:52:17
DKK/BBD 0.3188 0.3122 0.3098 +0.0023 +0.74% 23:52:05
DKK/JMD 19.34 19.11 18.96 +0.14 +0.73% 23:52:06
DKK/XCD 0.4199 0.4178 0.4174 +0.0002 +0.05% 23:52:07
DKK/PAB 0.1590 0.1557 0.1545 +0.0011 +0.71% 23:52:07

러시아 루블

  종목 종목 종가 고가 저가 변경 변동 % 시간
RUB/AUD 0.0207 0.0207 0.0206 -0.0001 -0.48% 23:52:20
AUD/RUB 48.51 48.51 48.38 +0.12 +0.24% 23:52:03
BTC/RUB 28,193.00 28,287.00 27,397.00 +168.43 +0.61% 23:52:56
NZD/RUB 44.79 44.84 44.70 +0.08 +0.19% 23:52:11
LTC/RUB 235.00 235.59 229.10 -0.66 -0.28% 23:52:57
RUB/JPY 1.6503 1.6598 1.6488 +0.0014 +0.08% 23:52:13
JPY/RUB 0.6061 0.6065 0.6028 -0.0003 -0.05% 23:52:09
RUB/THB 0.5419 0.5420 0.5408 +0.0004 +0.07% 23:52:13
THB/RUB 1.8461 1.8492 1.8452 -0.0013 -0.07% 23:52:16
RUB/HKD 0.1201 0.1201 0.1201 +0.000 +0.00% 23:52:13
HKD/RUB 8.3286 8.3294 8.3285 -0.0008 -0.01% 23:52:07
RUB/KRW 17.85 17.82 17.64 0.00 0.00% 23:52:13
RUB/INR 1.0302 1.0301 1.0294 +0.0006 +0.06% 23:52:13
INR/RUB 0.9708 0.9714 0.9708 -0.0006 -0.06% 23:52:08
RUB/TWD 0.4981 0.5003 0.4966 0.000 0.00% 23:52:13
TWD/RUB 2.0078 2.0078 2.0078 +0.000 +0.00% 23:52:17
RUB/CNY 0.1006 0.1004 0.1001 +0.000 +0.00% 23:52:13
CNY/RUB 9.9594 9.9594 9.9594 0.000 0.00% 23:52:05
RUB/IDR 204.40 205.36 204.16 -1.20 -0.58% 23:52:13
RUB/KZT 5.1664 5.1265 5.0911 +0.0349 +0.69% 23:52:20
RUB/MYR 0.0618 0.0618 0.0604 +0.000 +0.00% 23:52:13
RUB/PHP 0.7294 0.7278 0.7249 0.0000 0.00% 23:52:13
PHP/RUB 1.3747 1.3794 1.3740 -0.0047 -0.34% 23:52:11
RUB/PKR 1.6537 1.6321 1.6202 +0.0112 +0.69% 23:52:13
PKR/RUB 0.6127 0.6172 0.6127 -0.0043 -0.70% 23:52:11
RUB/LKR 2.3149 2.2680 2.2524 +0.0154 +0.68% 23:52:13
RUB/NPR 1.6791 1.6562 1.6448 +0.0114 +0.69% 23:52:13
SGD/RUB 47.84 47.85 47.80 +0.02 +0.05% 23:52:15
RUB/GBP 0.0106 0.0106 0.0105 +0.000 +0.00% 23:52:13
GBP/RUB 94.059 94.059 93.962 +0.084 +0.09% 23:52:01
RUB/CHF 0.0148 0.0148 0.0146 0.000 0.00% 23:52:20
CHF/RUB 67.77 67.79 67.69 +0.02 +0.03% 23:52:05
RUB/DKK 0.1001 0.1001 0.1000 0.0000 0.00% 23:52:13
DKK/RUB 9.9917 9.9949 9.9858 +0.0036 +0.04% 23:52:07
RUB/NOK 0.1256 0.1257 0.1255 -0.0001 -0.08% 23:52:13
NOK/RUB 7.9668 7.9671 7.9550 +0.0067 +0.08% 23:52:10
RUB/PLN 0.0592 0.0592 0.0591 -0.0001 -0.17% 23:52:13
PLN/RUB 16.92 16.92 16.90 +0.02 +0.13% 23:52:13
RUB/TRY 0.0441 0.0441 0.0440 -0.0001 -0.23% 23:52:13
TRY/RUB 22.72 22.72 22.68 +0.02 +0.10% 23:52:16
RUB/HUF 4.2017 4.2011 4.1963 -0.0012 -0.03% 23:52:13
HUF/RUB 0.2381 0.2383 0.2380 -0.0001 -0.04% 23:52:07
RUB/CZK 0.3639 0.3638 0.3634 -0.0002 -0.06% 23:52:13
RUB/EUR 0.0135 0.0135 0.0134 -0.0001 -0.74% 23:52:13
EUR/RUB 76.706 76.961 76.245 +0.019 +0.02% 23:52:32
RUB/SEK 0.1246 0.1247 0.1245 -0.0002 -0.16% 23:52:13
SEK/RUB 8.0299 8.0321 8.0199 +0.0084 +0.10% 23:52:14
RUB/ISK 1.8812 1.8749 1.8712 +0.0037 +0.20% 23:52:13
ISK/RUB 0.5334 0.5344 0.5334 -0.0010 -0.19% 23:52:08
RUB/UAH 0.3954 0.3914 0.3887 +0.0027 +0.69% 23:52:21
UAH/RUB 2.5550 2.5728 2.5550 -0.0178 -0.69% 23:52:21
RUB/BYR 291.89 292.34 289.66 +0.92 +0.32% 23:52:21
LTL/RUB 22.0400 22.0400 22.0400 0.000 0.00% 23:52:13
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 23:52:13
RUB/USD 0.0155 0.0155 0.0155 0.000 0.00% 23:52:13
USD/RUB 66.3550 66.3525 65.6822 +0.6703 +1.02% 23:52:27
RUB/MXN 0.2723 0.2728 0.2722 0.0000 0.00% 23:52:13
MXN/RUB 3.6735 3.6736 3.6663 -0.0001 -0.00% 23:52:10
RUB/CAD 0.0197 0.0197 0.0196 -0.0001 -0.51% 23:52:20
CAD/RUB 50.90 50.90 50.80 +0.08 +0.17% 23:52:05
RUB/ZAR 0.2266 0.2266 0.2262 -0.0002 -0.09% 23:52:13
ZAR/RUB 4.4171 4.4195 4.4140 +0.0031 +0.07% 23:52:19
RUB/EGP 0.1377 0.1375 0.1373 -0.0001 -0.07% 23:52:13
RUB/MAD 0.1484 0.1481 0.1474 -0.0001 -0.07% 23:52:13
RUB/KES 1.5843 1.5606 1.5571 +0.0003 +0.02% 23:52:13
RUB/NAD 0.2282 0.2251 0.2235 +0.0016 +0.72% 23:52:13
RUB/XAF 8.82 8.82 8.76 +0.06 +0.69% 23:52:13
RUB/XOF 8.82 8.82 8.76 +0.06 +0.69% 23:52:13
RUB/AED 0.0568 0.0568 0.0568 0.000 0.00% 23:52:13
AED/RUB 17.6021 17.6030 17.6021 -0.0009 -0.01% 23:52:01
RUB/ILS 0.0584 0.0585 0.0584 -0.0001 -0.17% 23:52:13
ILS/RUB 17.1224 17.1274 17.0898 +0.0172 +0.10% 23:52:08
RUB/SAR 0.0581 0.0580 0.0580 0.000 0.00% 23:52:13
SAR/RUB 17.2402 17.2430 17.2296 0.0000 0.00% 23:52:14
RUB/QAR 0.0563 0.0563 0.0563 +0.000 +0.00% 23:52:13
RUB/LBP 24.03 23.49 23.33 +0.16 +0.71% 23:52:13
RUB/ARS 0.2197 0.2197 0.2196 0.0000 0.00% 23:52:13
ARS/RUB 4.5538 4.5544 4.5496 +0.0010 +0.02% 23:52:02
RUB/BRL 0.06 0.06 0.05 0.00 0.00% 23:52:21
BRL/RUB 18.17 18.18 18.12 -0.00 -0.01% 23:52:03
RUB/CLP 10.49 10.35 10.30 -0.04 -0.40% 23:52:13
RUB/VEF 0.1547 0.1545 0.1544 -0.0001 -0.06% 23:52:13
VEF/RUB 6.48 6.48 6.47 0.00 0.00% 23:52:18
RUB/JMD 1.9357 1.9115 1.8982 +0.0133 +0.70% 23:52:13

루마니아 레우

  종목 종목 종가 고가 저가 변경 변동 % 시간
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 23:52:13
EUR/RON 4.4948 4.4923 4.4923 +0.000 +0.00% 23:52:28
GBP/RON 5.6858 5.6841 5.6699 +0.0066 +0.12% 23:52:34
CHF/RON 4.0963 4.0952 4.0865 -0.0011 -0.03% 23:52:05
DKK/RON 0.6039 0.6039 0.6028 -0.0002 -0.03% 23:52:07
NOK/RON 0.4815 0.4814 0.4803 +0.0001 +0.02% 23:52:10
PLN/RON 1.0226 1.0228 1.0205 +0.0005 +0.05% 23:52:13
SEK/RON 0.4854 0.4852 0.4841 +0.0002 +0.04% 23:52:14
TRY/RON 1.3731 1.3730 1.3695 +0.0006 +0.04% 23:52:16
USD/RON 3.9088 3.9088 3.9008 -0.0014 -0.04% 23:52:40
CAD/RON 3.0766 3.0754 3.0669 +0.0032 +0.10% 23:52:05
MXN/RON 0.2220 0.2220 0.2214 -0.0001 -0.04% 23:52:10
AED/RON 1.0641 1.0641 1.0621 -0.0005 -0.05% 23:52:01
ILS/RON 1.0350 1.0350 1.0317 +0.0005 +0.05% 23:52:08
SAR/RON 1.0421 1.0423 1.0399 -0.0005 -0.05% 23:52:14
ARS/RON 0.2753 0.2753 0.2748 -0.0001 -0.04% 23:52:03
BRL/RON 1.0983 1.0988 1.0947 -0.0005 -0.05% 23:52:03
VEF/RON 0.3914 0.3914 0.3906 0.0000 0.00% 23:52:18
AUD/RON 2.9321 2.9302 2.9202 +0.0053 +0.18% 23:52:03
NZD/RON 2.7074 2.7094 2.6982 +0.0038 +0.14% 23:52:11
CNY/RON 0.6020 0.6021 0.6010 -0.0003 -0.05% 23:52:05
HKD/RON 0.5034 0.5035 0.5026 -0.0003 -0.06% 23:52:07
SGD/RON 2.8917 2.8906 2.8850 +0.0005 +0.02% 23:52:15
TWD/RON 0.1214 0.1214 0.1212 0.0000 0.00% 23:52:17
ZAR/RON 0.2670 0.2672 0.2664 0.0000 0.00% 23:52:19

리투아니아 리타스

  종목 종목 종가 고가 저가 변경 변동 % 시간
LTL/RUB 22.0400 22.0400 22.0400 0.000 0.00% 23:52:13
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 21:00:18
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 02/05
CHF/LTL 3.0749 3.0756 3.0711 +0.0009 +0.03% 23:52:05
DKK/LTL 0.4533 0.4535 0.4531 +0.0001 +0.02% 23:52:07
NOK/LTL 0.3615 0.3615 0.3609 +0.0003 +0.08% 23:52:10
PLN/LTL 0.7676 0.7679 0.7666 +0.0008 +0.10% 23:52:13
SEK/LTL 0.3643 0.3644 0.3639 +0.0003 +0.08% 23:52:14
TRY/LTL 1.0307 1.0310 1.0292 +0.0010 +0.10% 23:52:16
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 02/05
CAD/LTL 2.3095 2.3095 2.3048 +0.0038 +0.16% 23:52:04
AED/LTL 0.7986 0.7987 0.7986 -0.0001 -0.01% 23:52:01
ILS/LTL 0.7769 0.7771 0.7754 +0.0008 +0.10% 23:52:08
SAR/LTL 0.7822 0.7824 0.7817 -0.0002 -0.03% 23:52:13
ARS/LTL 0.2066 0.2066 0.2064 0.0000 0.00% 23:52:03
BRL/LTL 0.8244 0.8248 0.8223 0.0000 0.00% 23:52:03
VEF/LTL 0.2938 0.2938 0.2936 +0.0002 +0.07% 23:52:18
AUD/LTL 2.2010 2.2010 2.1951 +0.0053 +0.24% 23:52:03
NZD/LTL 2.0323 2.0347 2.0282 +0.0038 +0.19% 23:52:11
CNY/LTL 0.4519 0.4533 0.4519 0.000 0.00% 23:52:05
HKD/LTL 0.3779 0.3781 0.3779 0.000 0.00% 23:52:07
SGD/LTL 2.1707 2.1710 2.1686 +0.0014 +0.06% 23:52:15
TWD/LTL 0.0911 0.0914 0.0907 +0.000 +0.00% 23:52:17
ZAR/LTL 0.2004 0.2005 0.2003 +0.0001 +0.05% 23:52:19

마케도니아 대나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MKD 62.576 61.580 61.571 +0.003 +0.00% 23:52:44
USD/MKD 54.421 53.565 53.530 -0.009 -0.02% 23:52:40

몰도바 레우

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MDL 23.1375 22.8375 22.7292 +0.000 +0.00% 23:52:40
USD/MDL 20.1200 19.8610 19.7240 +0.1355 +0.69% 23:52:36

벨라루스 루블

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/BYR 22,344.8 22,305.0 22,133.6 +158.6 +0.72% 23:52:01
GBP/BYR 28,266.6 28,206.3 27,974.7 +205.5 +0.73% 23:52:21
RUB/BYR 291.89 292.34 289.66 +0.92 +0.32% 23:52:21
CHF/BYR 20,365.3 20,326.7 20,163.6 +140.8 +0.70% 23:52:21
USD/BYR 19,431.0 19,387.5 19,254.0 +133.5 +0.69% 23:52:36
CAD/BYR 15,297.3 15,266.2 15,128.6 +123.4 +0.81% 23:52:21
AUD/BYR 14,577.7 14,545.4 14,407.8 +127.9 +0.89% 23:52:21
NZD/BYR 13,463.1 13,449.1 13,311.8 +115.1 +0.86% 23:52:21
JPY/BYR 182.09 181.81 180.51 +1.02 +0.56% 23:52:21
CNY/BYR 2,988.4 2,987.4 2,963.5 +14.7 +0.50% 23:52:21

불가리아 레프

  종목 종목 종가 고가 저가 변경 변동 % 시간
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 21:00:18
DKK/BGN 0.2638 0.2629 0.2628 0.000 0.00% 23:52:42
EUR/BGN 1.9658 1.9561 1.9557 0.0000 0.00% 23:52:44
GBP/BGN 2.4865 2.4739 2.4722 +0.0016 +0.06% 23:52:30
USD/BGN 1.7096 1.7016 1.7004 -0.0004 -0.02% 23:52:40

세르비아 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/RSD 122.709 122.687 122.506 -0.004 -0.00% 23:52:30
USD/RSD 106.690 106.705 106.575 -0.055 -0.05% 23:52:42

스웨덴 크로나

  종목 종목 종가 고가 저가 변경 변동 % 시간
SEK/AUD 0.1656 0.1660 0.1655 -0.0003 -0.18% 23:52:14
AUD/SEK 6.0441 6.0422 6.0242 +0.0078 +0.13% 23:52:32
SEK/NZD 0.1793 0.1795 0.1790 -0.0002 -0.11% 23:52:14
NZD/SEK 5.5800 5.5863 5.5670 +0.0055 +0.10% 23:52:30
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 02/05
SEK/JPY 13.2571 13.3297 13.2256 +0.0268 +0.20% 23:52:30
JPY/SEK 7.5427 7.5554 7.5134 -0.0144 -0.19% 23:52:32
SEK/THB 4.3513 4.3508 4.3371 +0.0076 +0.17% 23:52:14
THB/SEK 0.2300 0.2306 0.2298 -0.0004 -0.17% 23:52:16
SEK/SGD 0.1680 0.1680 0.1677 0.0000 0.00% 23:52:14
SGD/SEK 5.9599 5.9614 5.9527 -0.0023 -0.04% 23:52:15
SEK/HKD 0.9643 0.9644 0.9629 +0.0010 +0.10% 23:52:14
HKD/SEK 1.0375 1.0386 1.0370 -0.0012 -0.12% 23:52:07
SEK/KRW 143.32 143.09 141.47 +0.15 +0.11% 23:52:14
SEK/INR 8.2723 8.2753 8.2574 +0.0130 +0.16% 23:52:40
INR/SEK 0.1210 0.1211 0.1209 -0.0002 -0.17% 23:52:08
SEK/TWD 3.9999 4.0004 3.9943 +0.0042 +0.11% 23:52:14
TWD/SEK 0.2501 0.2504 0.2500 -0.0003 -0.12% 23:52:17
SEK/CNY 0.8075 0.8065 0.8053 +0.0009 +0.11% 23:52:14
CNY/SEK 1.2406 1.2419 1.2400 -0.0013 -0.10% 23:52:05
SEK/IDR 1,641.27 1,648.09 1,637.37 -7.91 -0.48% 23:52:14
SEK/MYR 0.4961 0.4953 0.4946 +0.0005 +0.10% 23:52:14
SEK/PHP 5.8575 5.8433 5.8139 +0.0061 +0.10% 23:52:14
PHP/SEK 0.1712 0.1720 0.1711 -0.0007 -0.41% 23:52:11
SEK/PKR 13.28 13.11 13.00 +0.10 +0.80% 23:52:14
SEK/LKR 18.59 18.22 18.07 +0.15 +0.81% 23:52:14
SEK/NPR 13.48 13.30 13.19 +0.10 +0.77% 23:52:14
SEK/GBP 0.0854 0.0854 0.0853 0.0000 0.00% 23:52:14
GBP/SEK 11.7188 11.7256 11.7020 -0.0015 -0.01% 23:52:43
SEK/CHF 11.8900 11.8600 11.8300 0.0000 0.00% 23:52:34
CHF/SEK 8.4437 8.4455 8.4230 -0.0019 -0.02% 23:52:32
SEK/DKK 0.8043 0.8040 0.8030 +0.0006 +0.07% 23:52:37
DKK/SEK 1.2448 1.2452 1.2437 -0.0008 -0.06% 23:52:32
SEK/NOK 1.0089 1.0087 1.0069 -0.0001 -0.01% 23:52:42
NOK/SEK 0.9929 0.9931 0.9910 0.0000 0.00% 23:52:54
SEK/PLN 0.4748 0.4753 0.4738 +0.0006 +0.13% 23:52:32
PLN/SEK 2.1076 2.1090 2.1045 +0.0004 +0.02% 23:52:13
SEK/TRY 0.3536 0.3539 0.3532 +0.0001 +0.03% 23:52:14
TRY/SEK 2.8300 2.8309 2.8259 -0.0001 -0.00% 23:52:16
SEK/HUF 33.74 33.73 33.68 +0.02 +0.05% 23:52:14
SEK/CZK 2.9210 2.9209 2.9152 +0.0022 +0.08% 23:52:35
CZK/SEK 0.3428 0.3430 0.3424 -0.0002 -0.06% 23:52:36
SEK/EUR 0.1080 0.1080 0.1079 +0.0001 +0.09% 23:52:14
EUR/SEK 9.2625 9.2698 9.2564 -0.0063 -0.07% 23:52:59
SEK/ISK 15.2860 15.2460 15.2410 0.000 0.00% 23:52:45
SEK/RON 0.4854 0.4852 0.4841 +0.0002 +0.04% 23:52:14
SEK/RUB 8.0299 8.0321 8.0199 +0.0084 +0.10% 23:52:14
RUB/SEK 0.1246 0.1247 0.1245 -0.0002 -0.16% 23:52:13
SEK/LTL 0.3643 0.3644 0.3639 +0.0003 +0.08% 23:52:14
SEK/USD 0.1242 0.1242 0.1240 +0.0001 +0.08% 23:52:14
USD/SEK 8.0544 8.0618 8.0493 -0.0084 -0.10% 23:53:01
SEK/MXN 2.1867 2.1894 2.1838 +0.0021 +0.10% 23:52:14
MXN/SEK 0.4576 0.4579 0.4568 -0.0004 -0.09% 23:52:10
SEK/CAD 0.1578 0.1581 0.1577 -0.0002 -0.13% 23:52:14
CAD/SEK 6.3414 6.3399 6.3254 +0.0052 +0.08% 23:52:42
SEK/ZAR 1.8192 1.8185 1.8139 +0.0008 +0.04% 23:52:14
ZAR/SEK 0.5503 0.5510 0.5499 -0.0002 -0.04% 23:52:19
SEK/EGP 1.1053 1.1032 1.1015 +0.0002 +0.02% 23:52:14
SEK/MAD 1.1916 1.1896 1.1820 +0.0007 +0.06% 23:52:14
SEK/KES 12.72 12.53 12.49 +0.02 +0.12% 23:52:14
SEK/NAD 1.8322 1.8081 1.7928 +0.0143 +0.80% 23:52:14
SEK/XAF 70.85 70.87 70.28 +0.56 +0.80% 23:52:14
SEK/XOF 70.85 70.87 70.28 +0.56 +0.80% 23:52:14
SEK/AED 0.4563 0.4563 0.4556 +0.0005 +0.11% 23:52:14
AED/SEK 2.1927 2.1950 2.1914 -0.0025 -0.11% 23:52:01
SEK/ILS 0.4693 0.4696 0.4688 0.0000 0.00% 23:52:14
ILS/SEK 2.1330 2.1332 2.1297 -0.0001 -0.00% 23:52:08
SEK/JOD 0.0883 0.0880 0.0879 +0.0001 +0.11% 23:52:14
SEK/SAR 0.4663 0.4659 0.4651 +0.0005 +0.11% 23:52:14
SAR/SEK 2.1477 2.1500 2.1462 -0.0022 -0.10% 23:52:14
SEK/BHD 0.0472 0.0478 0.0468 0.000 0.00% 23:52:14
SEK/OMR 0.0479 0.0478 0.0477 0.0000 0.00% 23:52:14
SEK/QAR 0.4526 0.4523 0.4515 +0.0005 +0.11% 23:52:14
SEK/LBP 192.97 188.69 187.11 +1.52 +0.81% 23:52:14
SEK/ARS 1.7639 1.7639 1.7611 +0.0018 +0.10% 23:52:14
ARS/SEK 0.5673 0.5678 0.5669 -0.0005 -0.09% 23:52:02
SEK/BRL 0.4423 0.4427 0.4412 +0.0003 +0.07% 23:52:14
BRL/SEK 2.2636 2.2665 2.2588 -0.0022 -0.10% 23:52:03
SEK/CLP 84.21 83.14 82.60 -0.24 -0.29% 23:52:14
SEK/VEF 1.2420 1.2407 1.2392 +0.0007 +0.06% 23:52:14
VEF/SEK 0.8066 0.8070 0.8060 -0.0004 -0.05% 23:52:18
SEK/BBD 0.2562 0.2509 0.2488 +0.0020 +0.80% 23:52:14
SEK/JMD 15.54 15.35 15.22 +0.12 +0.79% 23:52:14
SEK/XCD 0.3374 0.3357 0.3352 +0.0003 +0.09% 23:52:14
SEK/PAB 0.1278 0.1251 0.1241 +0.0010 +0.81% 23:52:14

스위스 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
CHF/AUD 1.3976 1.4005 1.3973 -0.0025 -0.18% 23:52:30
AUD/CHF 0.7158 0.7157 0.7140 +0.0016 +0.22% 23:52:59
CHF/NZD 1.5129 1.5155 1.5112 -0.0025 -0.17% 23:52:43
NZD/CHF 0.6610 0.6728 0.6583 +0.0011 +0.17% 23:52:00
BTC/CHF 0.00 440.03 408.38 +8.12 +1.95% 23:52:54
CHF/JPY 111.88 112.57 111.66 +0.11 +0.10% 23:52:56
JPY/CHF 0.8952 0.8954 0.8898 -0.0012 -0.13% 23:52:34
CHF/THB 36.732 36.708 36.624 +0.046 +0.13% 23:52:44
CHF/SGD 1.4168 1.4183 1.4160 -0.0001 -0.01% 23:52:34
SGD/CHF 0.7061 0.7063 0.7052 -0.0001 -0.01% 23:52:44
CHF/HKD 8.1366 8.1404 8.1259 +0.0033 +0.04% 23:53:01
HKD/CHF 0.1230 0.1230 0.1229 0.0000 0.00% 23:52:07
CHF/KRW 1,208.60 1,207.55 1,205.55 0.00 0.00% 23:52:32
KRW/CHF 0.0008 0.0008 0.0008 0.000 0.00% 23:52:20
CHF/INR 69.881 69.816 69.685 +0.093 +0.13% 23:52:29
CHF/TWD 34.963 34.052 34.026 +0.026 +0.08% 23:52:31
TWD/CHF 0.0297 0.0297 0.0296 0.0000 0.00% 23:52:16
CHF/CNY 6.8601 6.8157 6.7959 +0.0146 +0.21% 23:52:36
CNY/CHF 0.1470 0.1471 0.1469 0.0000 0.00% 23:52:05
CHF/IDR 14,134.00 13,929.00 13,915.50 +3.50 +0.03% 23:52:38
CHF/MYR 4.1867 4.1799 4.1738 +0.0024 +0.06% 23:52:40
CHF/PHP 49.43 49.31 49.07 +0.18 +0.37% 23:52:05
CHF/PKR 112.08 110.61 109.72 +0.80 +0.73% 23:52:05
CHF/LKR 156.89 153.74 152.55 +1.10 +0.72% 23:52:05
CHF/NPR 113.79 112.27 111.40 +0.81 +0.73% 23:52:05
CHF/GBP 0.7205 0.7211 0.7202 -0.0003 -0.04% 23:52:42
GBP/CHF 1.3881 1.3884 1.3868 +0.0010 +0.07% 23:52:59
CHF/DKK 6.7856 6.7844 6.7767 +0.0011 +0.02% 23:52:32
DKK/CHF 14.7930 14.7560 14.7400 -0.0010 -0.01% 23:52:38
CHF/NOK 8.5116 8.5198 8.5009 -0.0074 -0.09% 23:52:43
NOK/CHF 11.7860 11.7650 11.7440 +0.0070 +0.06% 23:52:32
CHF/PLN 4.0074 4.0123 4.0002 -0.0023 -0.06% 23:52:41
PLN/CHF 0.2497 0.2498 0.2493 +0.0001 +0.04% 23:52:12
CHF/TRY 2.9847 2.9872 2.9816 -0.0026 -0.09% 23:53:03
TRY/CHF 0.3352 0.3353 0.3349 +0.0003 +0.09% 23:52:37
CHF/HUF 285.061 284.815 284.320 +0.202 +0.07% 23:52:37
CHF/CZK 24.6500 24.6405 24.6195 +0.0065 +0.03% 23:52:38
CHF/EUR 0.9114 0.9116 0.9105 +0.0003 +0.03% 23:52:38
EUR/CHF 1.0974 1.0981 1.0970 -0.0002 -0.02% 23:52:55
CHF/SEK 8.4437 8.4455 8.4230 -0.0019 -0.02% 23:52:32
SEK/CHF 11.8900 11.8600 11.8300 0.0000 0.00% 23:52:34
CHF/ISK 127.49 127.09 126.65 +0.29 +0.23% 23:52:05
ISK/CHF 0.0078 0.0078 0.0078 0.000 0.00% 23:52:44
CHF/RON 4.0963 4.0952 4.0865 -0.0011 -0.03% 23:52:05
CHF/RUB 67.77 67.79 67.69 +0.02 +0.03% 23:52:05
RUB/CHF 0.0148 0.0148 0.0146 0.000 0.00% 23:52:20
CHF/UAH 26.7987 26.5307 26.3252 +0.2000 +0.76% 23:52:21
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 21:00:18
CHF/BYR 20,365.3 20,326.7 20,163.6 +140.8 +0.70% 23:52:21
CHF/LTL 3.0749 3.0756 3.0711 +0.0009 +0.03% 23:52:05
CHF/USD 1.0482 1.0483 1.0469 +0.0005 +0.05% 23:52:28
USD/CHF 0.9542 0.9552 0.9538 -0.0002 -0.02% 23:52:54
CHF/MXN 18.4634 18.4932 18.4355 +0.0202 +0.11% 23:52:38
MXN/CHF 0.0542 0.0542 0.0541 0.0000 0.00% 23:52:10
CHF/CAD 1.3317 1.3333 1.3311 -0.0012 -0.09% 23:52:34
CAD/CHF 0.7513 0.7511 0.7496 +0.0012 +0.16% 23:52:44
CHF/ZAR 15.3530 15.3568 15.3155 +0.0018 +0.01% 23:52:38
ZAR/CHF 0.0653 0.0653 0.0651 0.0000 0.00% 23:52:18
CHF/EGP 9.3288 9.3113 9.2961 -0.0048 -0.05% 23:52:05
CHF/MAD 10.0572 10.0393 10.0189 +0.0040 +0.04% 23:52:05
CHF/KES 107.37 105.71 105.47 +0.03 +0.02% 23:52:05
CHF/NAD 15.4633 15.2590 15.1388 +0.1101 +0.73% 23:52:05
CHF/XAF 597.98 598.10 593.47 +4.32 +0.73% 23:52:05
CHF/AED 3.8510 3.8500 3.8462 +0.0023 +0.06% 23:52:31
AED/CHF 0.2598 0.2600 0.2597 -0.0002 -0.08% 23:52:01
CHF/ILS 3.9608 3.9631 3.9565 -0.0019 -0.05% 23:52:01
ILS/CHF 0.2527 0.2527 0.2523 +0.0002 +0.08% 23:52:07
CHF/JOD 0.7452 0.7427 0.7416 +0.0003 +0.04% 23:52:05
CHF/SAR 3.9356 3.9318 3.9268 +0.0013 +0.03% 23:52:05
SAR/CHF 0.2545 0.2547 0.2543 -0.0002 -0.08% 23:52:13
CHF/BHD 0.3979 0.3953 0.3947 +0.0001 +0.03% 23:52:05
CHF/OMR 0.4049 0.4037 0.4031 +0.0002 +0.05% 23:52:05
CHF/QAR 3.8199 3.8170 3.8120 +0.0013 +0.03% 23:52:05
CHF/LBP 1,628.62 1,592.47 1,579.98 +11.66 +0.74% 23:52:05
CHF/ARS 14.8850 14.8860 14.8600 +0.0060 +0.04% 23:52:28
ARS/CHF 0.0673 0.0673 0.0672 0.0000 0.00% 23:52:01
CHF/BRL 3.7329 3.7370 3.7242 +0.0019 +0.05% 23:52:34
BRL/CHF 0.2684 0.2685 0.2676 -0.0001 -0.04% 23:52:34
CHF/CLP 710.70 701.64 697.56 -2.57 -0.37% 23:52:05
CHF/VEF 10.4822 10.4695 10.4585 -0.0019 -0.02% 23:52:05
VEF/CHF 0.0955 0.0956 0.0955 -0.0001 -0.10% 23:52:17
CHF/BBD 2.1624 2.1172 2.1006 +0.0155 +0.74% 23:52:05
CHF/JMD 131.18 129.57 128.56 +0.94 +0.73% 23:52:05
CHF/XCD 2.8479 2.8335 2.8293 +0.0009 +0.03% 23:52:05
CHF/PAB 1.0785 1.0559 1.0477 +0.0077 +0.73% 23:52:05

아르메니아 드람

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/AMD 478.49 478.49 478.49 0.00 0.00% 23:52:30
EUR/AMD 584.1500 554.1500 554.1500 +0.000 +0.00% 23:52:40

아이스랜드 크로나

  종목 종목 종가 고가 저가 변경 변동 % 시간
ISK/JPY 0.8801 0.8866 0.8796 -0.0013 -0.15% 23:52:08
JPY/ISK 1.1401 1.1369 1.1279 +0.0016 +0.14% 23:52:09
ISK/THB 0.2890 0.2894 0.2887 -0.0002 -0.07% 23:52:08
THB/ISK 3.4730 3.4643 3.4548 +0.0044 +0.13% 23:52:16
ISK/KRW 9.5197 9.5239 9.4251 +0.0781 +0.83% 23:52:08
ISK/INR 0.5495 0.5502 0.5491 -0.0008 -0.15% 23:52:08
INR/ISK 1.8263 1.8211 1.8175 +0.0025 +0.14% 23:52:08
ISK/IDR 109.02 109.75 108.89 -0.86 -0.78% 23:52:08
ISK/PHP 0.3891 0.3889 0.3874 +0.0006 +0.15% 23:52:08
PHP/ISK 2.5861 2.5812 2.5710 -0.0038 -0.15% 23:52:11
ISK/PKR 0.8820 0.8723 0.8641 +0.0043 +0.50% 23:52:08
PKR/ISK 1.1526 1.1572 1.1465 -0.0057 -0.49% 23:52:11
ISK/LKR 1.2347 1.2121 1.2037 +0.0059 +0.49% 23:52:08
ISK/NPR 0.8956 0.8851 0.8790 +0.0044 +0.50% 23:52:08
CNY/ISK 18.74 18.67 18.64 +0.04 +0.20% 23:52:05
HKD/ISK 15.67 15.62 15.58 +0.03 +0.19% 23:52:07
SGD/ISK 90.00 89.71 89.44 +0.24 +0.27% 23:52:15
TWD/ISK 3.7772 3.7645 3.7570 +0.0075 +0.20% 23:52:17
ISK/CHF 0.0078 0.0078 0.0078 0.000 0.00% 23:52:44
CHF/ISK 127.49 127.09 126.65 +0.29 +0.23% 23:52:05
ISK/HUF 2.2410 2.2452 2.2385 -0.0049 -0.22% 23:52:08
HUF/ISK 0.4480 0.4467 0.4454 +0.0008 +0.18% 23:52:07
ISK/CZK 0.1942 0.1944 0.1938 -0.0004 -0.21% 23:52:08
ISK/RUB 0.5334 0.5344 0.5334 -0.0010 -0.19% 23:52:08
RUB/ISK 1.8812 1.8749 1.8712 +0.0037 +0.20% 23:52:13
DKK/ISK 18.8820 18.8270 18.8270 +0.000 +0.00% 23:52:44
EUR/ISK 140.510 140.120 140.120 +0.000 +0.00% 23:52:44
GBP/ISK 177.980 177.550 177.550 0.000 0.00% 23:52:40
SEK/ISK 15.2860 15.2460 15.2410 0.000 0.00% 23:52:45
NOK/ISK 14.99 14.94 14.89 +0.04 +0.29% 23:52:10
PLN/ISK 31.82 31.73 31.63 +0.09 +0.29% 23:52:12
TRY/ISK 42.74 42.60 42.45 +0.13 +0.30% 23:52:16
ISK/CLP 5.5932 5.5317 5.4928 -0.0329 -0.60% 23:52:08
ARS/ISK 8.57 8.54 8.51 +0.02 +0.22% 23:52:02
BRL/ISK 34.18 34.08 33.91 +0.07 +0.21% 23:52:03
VEF/ISK 12.18 12.14 12.11 +0.03 +0.25% 23:52:18
ISK/JMD 1.0324 1.0215 1.0144 +0.0051 +0.50% 23:52:08
ISK/KES 0.8450 0.8340 0.8306 -0.0018 -0.22% 23:52:08
ISK/XAF 4.7061 4.7154 4.6828 +0.0233 +0.50% 23:52:08
ISK/XOF 4.7061 4.7154 4.6828 +0.0233 +0.50% 23:52:09
ZAR/ISK 8.31 8.29 8.26 +0.03 +0.30% 23:52:19
ISK/LBP 12.82 12.56 12.47 +0.06 +0.51% 23:52:08
AED/ISK 33.12 33.00 32.94 +0.07 +0.20% 23:52:01
ILS/ISK 32.21 32.11 31.98 +0.10 +0.30% 23:52:08
SAR/ISK 32.43 32.33 32.24 +0.06 +0.18% 23:52:13
USD/ISK 121.630 121.220 120.980 +0.240 +0.20% 23:52:30
CAD/ISK 95.76 95.43 95.05 +0.35 +0.36% 23:52:04
MXN/ISK 6.9108 6.8875 6.8603 +0.0135 +0.20% 23:52:10
AUD/ISK 91.26 90.95 90.53 +0.40 +0.44% 23:52:03
NZD/ISK 84.27 84.08 83.65 +0.32 +0.39% 23:52:11

알바니아 렉

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/ALL 140.750 138.650 138.250 0.000 0.00% 23:52:42
GBP/ALL 178.040 175.055 174.800 -0.175 -0.10% 23:52:44
USD/ALL 122.410 120.235 119.400 +0.835 +0.70% 23:52:28

영국 파운드

  종목 종목 종가 고가 저가 변경 변동 % 시간
GBP/AUD 1.9393 1.9427 1.9389 -0.0031 -0.16% 23:52:49
AUD/GBP 0.5159 0.5157 0.5145 +0.0007 +0.14% 23:52:33
GBP/NZD 2.1001 2.1037 2.0964 -0.0020 -0.10% 23:53:03
NZD/GBP 0.4764 0.4770 0.4754 +0.0006 +0.13% 23:52:42
GBP/FJD 3.0276 3.0331 2.9781 +0.0340 +1.14% 23:52:32
GBP/PGK 4.7320 4.6358 4.6291 -0.0050 -0.11% 23:52:28
GBP/XPF 150.900 151.645 149.680 +1.170 +0.78% 23:52:28
BTC/GBP 308.00 316.90 294.11 +5.73 +1.91% 23:52:53
GBP/JPY 155.27 156.21 154.93 +0.28 +0.18% 23:53:01
JPY/GBP 0.0064 0.0064 0.0064 0.000 0.00% 23:52:40
GBP/THB 50.975 50.936 50.813 +0.099 +0.19% 23:52:45
GBP/SGD 1.9675 1.9670 1.9649 +0.0004 +0.02% 23:53:01
SGD/GBP 0.5088 0.5088 0.5084 -0.0002 -0.04% 23:52:31
GBP/HKD 11.2946 11.2933 11.2802 +0.0108 +0.10% 23:52:41
HKD/GBP 0.0886 0.0887 0.0885 -0.0001 -0.11% 23:52:07
GBP/KRW 1,677.40 1,675.65 1,672.70 +0.80 +0.05% 23:52:30
KRW/GBP 0.0006 0.0006 0.0006 0.000 0.00% 23:52:20
GBP/INR 96.879 96.874 96.743 +0.087 +0.09% 23:52:42
INR/GBP 0.0103 0.0103 0.0103 0.000 0.00% 23:52:21
GBP/TWD 46.811 46.814 46.801 +0.004 +0.01% 23:52:28
TWD/GBP 0.0214 0.0214 0.0213 -0.0001 -0.47% 23:52:17
GBP/BND 2.0022 1.9726 1.9696 -0.0020 -0.10% 23:52:34
BND/GBP 0.5158 0.5078 0.5071 +0.0005 +0.10% 23:52:28
GBP/CNY 9.5203 9.4597 9.4323 +0.0224 +0.24% 23:52:42
CNY/GBP 0.1059 0.1060 0.1059 -0.0001 -0.09% 23:52:05
GBP/IDR 19,624.0 19,333.0 19,308.0 +21.5 +0.11% 23:52:39
GBP/BDT 117.120 114.960 114.785 -0.115 -0.10% 23:52:28
GBP/KZT 485.830 482.580 481.850 -0.545 -0.11% 23:52:32
GBP/MYR 5.8114 5.8005 5.7939 +0.0051 +0.09% 23:52:36
GBP/PHP 68.589 68.422 68.340 +0.054 +0.08% 23:52:30
GBP/PKR 152.480 153.105 152.265 -0.840 -0.55% 23:52:30
GBP/VND 33,143.0 32,669.5 32,622.5 -32.5 -0.10% 23:52:44
GBP/LKR 217.680 213.500 213.175 -0.245 -0.11% 23:52:34
GBP/CHF 1.3881 1.3884 1.3868 +0.0010 +0.07% 23:52:59
CHF/GBP 0.7205 0.7211 0.7202 -0.0003 -0.04% 23:52:42
GBP/DKK 9.4158 9.4154 9.4057 +0.0051 +0.05% 23:53:02
DKK/GBP 0.1062 0.1063 0.1062 -0.0001 -0.09% 23:52:05
GBP/NOK 11.8113 11.8190 11.7950 +0.0006 +0.01% 23:52:43
NOK/GBP 0.0847 0.0848 0.0846 0.0000 0.00% 23:52:10
GBP/PLN 5.5640 5.5673 5.5521 -0.0016 -0.03% 23:52:29
PLN/GBP 0.1799 0.1801 0.1797 0.0000 0.00% 23:52:12
GBP/TRY 4.1437 4.1446 4.1384 -0.0015 -0.04% 23:52:30
TRY/GBP 0.2416 0.2416 0.2414 0.0000 0.00% 23:52:16
GBP/HUF 395.560 395.250 394.544 +0.305 +0.08% 23:52:30
GBP/CZK 34.2180 34.2030 34.1533 +0.0140 +0.04% 23:53:02
GBP/EUR 1.2652 1.2653 1.2637 +0.0007 +0.06% 23:52:30
EUR/GBP 0.7906 0.7912 0.7903 -0.0005 -0.06% 23:52:22
GBP/SEK 11.7188 11.7256 11.7020 -0.0015 -0.01% 23:52:43
SEK/GBP 0.0854 0.0854 0.0853 0.0000 0.00% 23:52:14
GBP/ALL 178.040 175.055 174.800 -0.175 -0.10% 23:52:44
GBP/ISK 177.980 177.550 177.550 0.000 0.00% 23:52:40
GBP/RON 5.6858 5.6841 5.6699 +0.0066 +0.12% 23:52:34
GBP/RUB 94.059 94.059 93.962 +0.084 +0.09% 23:52:01
RUB/GBP 0.0106 0.0106 0.0105 +0.000 +0.00% 23:52:13
GBP/UAH 37.1860 36.8430 36.7895 -0.0365 -0.10% 23:52:36
GBP/BGN 2.4865 2.4739 2.4722 +0.0016 +0.06% 23:52:30
GBP/BYR 28,266.6 28,206.3 27,974.7 +205.5 +0.73% 23:52:21
GBP/HRK 9.5041 9.5060 9.4870 +0.0093 +0.10% 23:52:39
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 02/05
GBP/USD 1.4549 1.4548 1.4531 +0.0012 +0.08% 23:52:09
USD/GBP 0.6875 0.6882 0.6874 -0.0006 -0.09% 23:52:38
GBP/MXN 25.6122 25.6343 25.5850 +0.0056 +0.02% 23:52:42
MXN/GBP 0.0391 0.0391 0.0390 0.0000 0.00% 23:52:10
GBP/CAD 1.8481 1.8506 1.8476 -0.0016 -0.09% 23:53:01
CAD/GBP 0.5413 0.5413 0.5405 +0.0003 +0.06% 23:52:32
GBP/ZAR 21.3056 21.3013 21.2535 +0.0130 +0.06% 23:53:02
ZAR/GBP 0.0470 0.0470 0.0470 0.000 0.00% 23:52:19
GBP/BWP 15.8370 15.6470 15.6270 -0.0125 -0.08% 23:52:42
GBP/DJF 265.79 260.31 259.98 -0.21 -0.08% 23:52:40
GBP/EGP 12.9460 12.9215 12.9015 -0.0010 -0.01% 23:52:28
EGP/GBP 0.0774 0.0775 0.0774 0.0000 0.00% 23:52:21
GBP/ETB 31.8790 31.5885 31.5480 -0.0260 -0.08% 23:52:29
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 02/05
GBP/MAD 14.2960 13.9295 13.8585 -0.0020 -0.01% 23:52:39
GBP/MUR 53.317 51.423 51.372 +0.048 +0.09% 23:52:41
GBP/MWK 1,012.200 1,007.950 1,006.650 -0.800 -0.08% 23:52:39
GBP/NGN 291.720 291.670 289.320 +2.280 +0.79% 23:52:36
GBP/SCR 21.4530 20.1960 20.1690 +0.0165 +0.08% 23:52:36
GBP/SZL 21.4290 21.1930 21.1660 -0.0170 -0.08% 23:52:40
GBP/TND 2.9123 2.9080 2.9047 +0.0012 +0.04% 23:52:41
TND/GBP 0.3449 0.3454 0.3439 -0.0002 -0.06% 23:52:36
GBP/BIF 2,316.60 2,283.05 2,280.20 -1.85 -0.08% 23:52:34
GBP/DZD 158.880 158.270 158.095 +0.125 +0.08% 23:52:44
GBP/KES 149.000 146.515 146.345 +0.125 +0.09% 23:52:28
GBP/NAD 21.46 21.17 21.00 +0.16 +0.76% 23:52:07
GBP/TZS 3,271.40 3,210.80 3,206.70 -2.65 -0.08% 23:52:36
GBP/UGX 4,942.40 4,889.45 4,883.10 -4.00 -0.08% 23:52:40
GBP/XAF 829.750 830.590 829.370 -0.840 -0.10% 23:52:45
GBP/XOF 829.92 829.92 823.34 +6.47 +0.79% 23:52:07
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 02/05
GBP/AED 5.3439 5.3425 5.3385 +0.0036 +0.07% 23:52:40
AED/GBP 0.1872 0.1874 0.1871 -0.0002 -0.11% 23:52:01
GBP/ILS 5.4968 5.4946 5.4884 +0.0049 +0.09% 23:52:29
ILS/GBP 0.1821 0.1821 0.1818 0.0000 0.00% 23:52:08
GBP/JOD 1.0340 1.0358 1.0296 -0.0055 -0.53% 23:52:44
JOD/GBP 0.9707 0.9714 0.9703 -0.0009 -0.09% 23:52:21
GBP/KWD 0.4384 0.4373 0.4365 +0.0007 +0.16% 23:52:30
KWD/GBP 2.2940 2.2910 2.2869 -0.0034 -0.15% 23:52:30
GBP/SAR 5.4603 5.4558 5.4486 +0.0043 +0.08% 23:52:34
SAR/GBP 0.1834 0.1835 0.1833 -0.0002 -0.11% 23:52:13
GBP/BHD 0.5521 0.5485 0.5478 +0.0004 +0.07% 23:52:32
GBP/IQD 1,746.70 1,710.70 1,708.15 -1.95 -0.11% 23:52:36
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 21:00:18
GBP/OMR 0.5619 0.5601 0.5594 +0.0005 +0.09% 23:52:44
OMR/GBP 1.7919 1.7876 1.7854 -0.0016 -0.09% 23:52:45
GBP/QAR 5.2984 5.3507 5.2916 -0.0552 -1.03% 23:52:32
GBP/LBP 2,259.80 2,211.45 2,208.20 -2.25 -0.10% 23:52:34
GBP/ARS 20.6620 20.6615 20.6310 +0.0210 +0.10% 23:52:44
ARS/GBP 0.0485 0.0485 0.0484 0.0000 0.00% 23:52:02
GBP/BRL 5.1825 5.1810 5.1703 +0.0027 +0.05% 23:52:36
BRL/GBP 0.1932 0.1934 0.1928 -0.0001 -0.05% 23:52:03
GBP/CLP 968.790 973.490 967.540 -3.010 -0.31% 23:52:39
GBP/PEN 4.8414 4.8406 4.8013 +0.0381 +0.79% 23:52:45
GBP/COP 4,213.40 4,154.35 4,148.20 -4.20 -0.10% 23:52:36
VEF/GBP 0.0689 0.0689 0.0688 -0.0001 -0.15% 23:52:17
GBP/BBD 3.0005 2.9402 2.9358 -0.0029 -0.10% 23:52:28
GBP/BSD 1.4738 1.4663 1.4643 -0.0013 -0.09% 23:52:39
BSD/GBP 0.6868 0.6830 0.6820 +0.0006 +0.09% 23:52:32
GBP/DOP 66.992 66.985 66.635 +0.326 +0.49% 23:52:44
GBP/HTG 91.342 91.327 90.586 +0.719 +0.79% 23:52:42
GBP/JMD 182.040 179.940 179.675 -0.180 -0.10% 23:52:44
GBP/TTD 9.9192 9.7406 9.7257 -0.0112 -0.12% 23:52:40
GBP/XCD 3.9525 3.9317 3.9276 +0.0035 +0.09% 23:52:07
GBP/CRC 786.220 786.085 779.700 +6.200 +0.80% 23:52:40
GBP/GTQ 11.3350 11.3340 11.2425 +0.0885 +0.79% 23:52:34
GBP/HNL 33.092 33.087 32.796 +0.261 +0.80% 23:52:36
GBP/NIO 42.112 42.105 41.764 +0.332 +0.79% 23:52:40
GBP/PAB 1.4968 1.4652 1.4534 +0.0116 +0.80% 23:52:07

우크라니아 흐리브냐

  종목 종목 종가 고가 저가 변경 변동 % 시간
UAH/DKK 0.2584 0.2580 0.2558 0.000 0.00% 23:52:45
DKK/UAH 3.9500 3.9097 3.9095 +0.0001 +0.00% 23:52:34
UAH/RUB 2.5550 2.5728 2.5550 -0.0178 -0.69% 23:52:21
RUB/UAH 0.3954 0.3914 0.3887 +0.0027 +0.69% 23:52:21
EUR/UAH 29.3970 29.0970 29.0970 +0.000 +0.00% 23:52:30
GBP/UAH 37.1860 36.8430 36.7895 -0.0365 -0.10% 23:52:36
CHF/UAH 26.7987 26.5307 26.3252 +0.2000 +0.76% 23:52:21
USD/UAH 25.5660 25.3050 25.1300 +0.1750 +0.70% 23:52:29
CAD/UAH 20.1275 19.9221 19.7485 +0.1736 +0.88% 23:52:21
AUD/UAH 19.1807 18.9849 18.8071 +0.1778 +0.95% 23:52:21
JPY/UAH 0.2396 0.2373 0.2356 +0.0015 +0.64% 23:52:21
CNY/UAH 3.9382 3.8980 3.8710 +0.0270 +0.70% 23:52:21

유로

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/AUD 1.5329 1.5370 1.5328 -0.0034 -0.22% 23:52:55
AUD/EUR 0.6526 0.6524 0.6507 +0.0014 +0.22% 23:52:32
EUR/NZD 1.6602 1.6636 1.6576 -0.0027 -0.16% 23:53:05
NZD/EUR 0.6027 0.6032 0.6012 +0.0010 +0.17% 23:52:40
EUR/FJD 2.3942 2.3985 2.3558 +0.0259 +1.10% 23:52:30
EUR/PGK 3.7411 3.6611 3.6163 +0.000 +0.00% 23:52:38
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 23:52:42
BTC/EUR 391.65 400.77 371.95 +7.65 +2.02% 23:52:55
LTC/EUR 3.298 3.323 3.200 +0.054 +1.68% 23:52:44
EUR/JPY 122.74 123.53 122.53 +0.14 +0.11% 23:52:55
JPY/EUR 0.0081 0.0082 0.0081 -0.0001 -1.22% 23:52:42
EUR/THB 40.296 40.303 40.199 +0.080 +0.20% 23:52:41
EUR/SGD 1.5546 1.5561 1.5538 -0.0007 -0.04% 23:52:36
SGD/EUR 0.6436 0.6436 0.6426 +0.0003 +0.05% 23:52:30
EUR/HKD 8.9282 8.9333 8.9219 +0.0032 +0.04% 23:52:43
HKD/EUR 0.1120 0.1121 0.1120 -0.0001 -0.09% 23:52:07
EUR/KRW 1,326.10 1,325.83 1,323.35 +0.09 +0.01% 23:52:36
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 23:52:20
EUR/INR 76.6730 76.6200 76.5080 +0.0740 +0.10% 23:52:32
INR/EUR 0.0131 0.0131 0.0130 0.000 0.00% 23:52:21
EUR/TWD 38.360 37.360 37.360 +0.000 +0.00% 23:52:28
TWD/EUR 0.0270 0.0270 0.0270 +0.000 +0.00% 23:52:16
EUR/BND 1.5828 1.5578 1.5405 +0.000 +0.00% 23:52:28
EUR/CNY 7.5272 7.4772 7.4626 +0.0143 +0.19% 23:52:42
CNY/EUR 0.1340 0.1340 0.1339 0.0000 0.00% 23:52:05
EUR/IDR 15,510.4 15,280.4 15,129.8 +0.0 +0.00% 23:52:42
EUR/BDT 92.589 90.789 90.027 +0.000 +0.00% 23:52:40
EUR/KZT 384.120 381.120 375.780 +0.000 +0.00% 23:52:34
EUR/MYR 4.5935 4.5870 4.5828 +0.0011 +0.02% 23:52:01
EUR/PHP 54.230 54.101 54.068 +0.012 +0.02% 23:52:40
EUR/PKR 122.939 121.339 121.339 +0.000 +0.00% 23:52:44
EUR/VND 26,201.0 25,801.0 25,585.0 +0.0 +0.00% 23:52:39
EUR/AFN 80.100 79.100 78.500 +0.000 +0.00% 23:52:38
EUR/KHR 4,807.60 4,707.60 4,707.60 +0.00 +0.00% 23:52:30
EUR/LAK 9,638.1 9,388.1 9,309.8 +0.0 +0.00% 23:52:36
EUR/LKR 172.112 168.612 168.612 +0.000 +0.00% 23:52:42
EUR/MMK 1,373.4913 1,351.4913 1,337.3503 +0.000 +0.00% 23:52:28
EUR/MOP 9.4555 9.2555 9.1738 +0.000 +0.00% 23:52:28
EUR/NPR 124.824 123.124 121.980 +0.000 +0.00% 23:52:42
EUR/UZS 3,387.67 3,352.67 3,352.67 +0.00 +0.00% 23:52:34
EUR/AZN 1.7377 1.7377 1.7283 +0.000 +0.00% 23:52:29
EUR/TJS 9.2392 9.1142 9.0349 +0.000 +0.00% 23:52:43
EUR/GBP 0.7906 0.7912 0.7903 -0.0005 -0.06% 23:52:22
GBP/EUR 1.2652 1.2653 1.2637 +0.0007 +0.06% 23:52:30
EUR/CHF 1.0974 1.0981 1.0970 -0.0002 -0.02% 23:52:55
CHF/EUR 0.9114 0.9116 0.9105 +0.0003 +0.03% 23:52:38
EUR/DKK 7.4442 7.4440 7.4421 -0.0005 -0.01% 23:51:46
DKK/EUR 0.1344 0.1344 0.1343 0.0000 0.00% 23:52:05
EUR/NOK 9.3389 9.3426 9.3317 -0.0052 -0.06% 23:53:01
NOK/EUR 0.1072 0.1072 0.1070 0.0000 0.00% 23:52:10
EUR/PLN 4.3987 4.4004 4.3915 +0.0004 +0.01% 23:52:56
PLN/EUR 0.2275 0.2277 0.2272 +0.0001 +0.04% 23:52:12
EUR/TRY 3.2753 3.2780 3.2726 -0.0028 -0.09% 23:52:56
TRY/EUR 0.3056 0.3056 0.3051 +0.0002 +0.07% 23:52:16
EUR/HUF 312.409 312.445 311.953 -0.132 -0.04% 23:53:03
EUR/CZK 27.0520 27.0390 27.0295 +0.0015 +0.01% 23:52:15
EUR/SEK 9.2625 9.2698 9.2564 -0.0063 -0.07% 23:52:59
SEK/EUR 0.1080 0.1080 0.1079 +0.0001 +0.09% 23:52:14
EUR/ALL 140.750 138.650 138.250 0.000 0.00% 23:52:42
EUR/ISK 140.510 140.120 140.120 +0.000 +0.00% 23:52:44
EUR/RON 4.4948 4.4923 4.4923 +0.000 +0.00% 23:52:28
EUR/RUB 76.706 76.961 76.245 +0.019 +0.02% 23:52:32
RUB/EUR 0.0135 0.0135 0.0134 -0.0001 -0.74% 23:52:13
EUR/UAH 29.3970 29.0970 29.0970 +0.000 +0.00% 23:52:30
EUR/BGN 1.9658 1.9561 1.9557 0.0000 0.00% 23:52:44
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 23:52:32
EUR/BYR 22,344.8 22,305.0 22,133.6 +158.6 +0.72% 23:52:01
EUR/HRK 7.5130 7.5165 7.5040 +0.0026 +0.03% 23:52:42
EUR/MKD 62.576 61.580 61.571 +0.003 +0.00% 23:52:44
EUR/RSD 122.709 122.687 122.506 -0.004 -0.00% 23:52:30
EUR/SDR 0.8137 0.8137 0.8100 +0.000 +0.00% 23:52:40
EUR/AMD 584.1500 554.1500 554.1500 +0.000 +0.00% 23:52:40
EUR/MDL 23.1375 22.8375 22.7292 +0.000 +0.00% 23:52:40
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 21:00:18
EUR/USD 1.1500 1.1504 1.1493 +0.0002 +0.02% 23:51:54
USD/EUR 0.8696 0.8700 0.8692 -0.0003 -0.03% 23:52:43
EUR/MXN 20.2448 20.2795 20.2359 -0.0013 -0.01% 23:52:32
MXN/EUR 0.0494 0.0494 0.0493 0.0000 0.00% 23:52:10
EUR/CAD 1.4607 1.4637 1.4606 -0.0023 -0.16% 23:53:01
CAD/EUR 0.6847 0.6846 0.6834 +0.0009 +0.13% 23:52:30
EUR/ZAR 16.8410 16.8451 16.8049 -0.0022 -0.01% 23:52:59
ZAR/EUR 0.0594 0.0595 0.0594 0.0000 0.00% 23:52:19
EUR/BWP 12.5196 12.3596 12.3596 +0.000 +0.00% 23:52:34
EUR/DJF 210.12 205.62 203.82 +0.00 +0.00% 23:52:40
EUR/EGP 10.2360 10.2190 10.2080 +0.0030 +0.03% 23:53:02
EGP/EUR 0.0979 0.0980 0.0979 0.0000 0.00% 23:52:20
EUR/ETB 25.2016 24.9516 24.9516 +0.000 +0.00% 23:52:28
EUR/GHS 4.4373 4.4123 4.3966 +0.000 +0.00% 23:52:32
GHS/EUR 0.2279 0.2266 0.2266 0.000 0.00% 23:52:30
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 21:00:18
EUR/MAD 11.3030 11.0140 11.0030 -0.0080 -0.07% 23:52:38
MAD/EUR 0.0934 0.0910 0.0909 +0.0001 +0.11% 23:52:20
EUR/MUR 42.150 40.660 40.640 +0.010 +0.02% 23:52:32
EUR/MWK 800.187 796.187 778.035 +0.000 +0.00% 23:52:34
EUR/NGN 233.520 230.520 228.430 +0.000 +0.00% 23:52:36
EUR/SCR 16.9610 15.9720 15.9550 +0.0030 +0.02% 23:52:36
EUR/SZL 16.9402 16.7402 16.7402 +0.000 +0.00% 23:52:40
EUR/TND 2.3026 2.2999 2.2975 +0.0001 +0.00% 23:52:44
EUR/BIF 1,831.38 1,803.38 1,803.38 +0.00 +0.00% 23:52:38
EUR/DZD 125.622 125.169 125.039 +0.045 +0.04% 23:52:44
EUR/GNF 8,833.60 8,743.60 8,743.60 +0.00 +0.00% 23:52:34
EUR/KES 117.790 115.880 115.760 +0.030 +0.03% 23:53:03
EUR/LYD 1.6050 1.5750 1.5684 +0.000 +0.00% 23:52:32
EUR/MGA 3,686.98 3,636.98 3,621.75 +0.00 +0.00% 23:52:44
EUR/MRO 404.230 397.230 397.230 +0.000 +0.00% 23:52:30
EUR/NAD 16.9644 16.7344 16.7344 +0.000 +0.00% 23:52:34
EUR/RWF 879.510 864.510 856.940 +0.000 +0.00% 23:52:34
EUR/SDG 7.0912 7.0412 6.9795 +0.000 +0.00% 23:52:39
EUR/SOS 742.40 702.40 697.40 +0.00 +0.00% 23:52:39
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 23:52:42
EUR/TZS 2,586.22 2,536.22 2,515.14 +0.00 +0.00% 23:52:28
EUR/UGX 3,907.20 3,862.20 3,811.20 +0.00 +0.00% 23:52:32
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 23:52:40
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 23:52:39
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 02/05
EUR/LSL 16.9644 16.7344 16.3386 +0.000 +0.00% 23:52:28
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 23:52:38
EUR/MZN 60.69 60.63 60.63 0.00 0.00% 23:52:40
EUR/AED 4.2260 4.2262 4.2222 +0.0011 +0.03% 23:52:36
AED/EUR 0.2367 0.2369 0.2366 -0.0001 -0.04% 23:53:01
EUR/ILS 4.3468 4.3490 4.3398 -0.0013 -0.03% 23:52:38
ILS/EUR 0.2303 0.2304 0.2299 +0.0002 +0.09% 23:52:08
EUR/JOD 0.8220 0.8148 0.8143 +0.0002 +0.02% 23:52:28
JOD/EUR 1.2281 1.2285 1.2262 +0.0007 +0.06% 23:52:21
EUR/KWD 0.3466 0.3458 0.3453 +0.0003 +0.09% 23:52:32
KWD/EUR 2.9035 2.8960 2.8922 +0.0005 +0.02% 23:52:21
EUR/SAR 4.3172 4.3141 4.3109 +0.0009 +0.02% 23:52:34
SAR/EUR 0.2319 0.2320 0.2318 -0.0001 -0.04% 23:52:13
EUR/BHD 0.4365 0.4337 0.4334 +0.0001 +0.02% 23:52:44
BHD/EUR 2.3229 2.3074 2.3058 -0.0004 -0.02% 23:52:43
EUR/IQD 1,381.03 1,351.03 1,339.30 +0.00 +0.00% 23:52:38
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 21:00:18
EUR/OMR 0.4442 0.4430 0.4425 +0.0001 +0.02% 23:52:28
EUR/QAR 4.1903 4.1883 4.1849 +0.0011 +0.03% 23:52:28
EUR/LBP 1,786.50 1,746.50 1,729.40 +0.00 +0.00% 23:52:39
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 02/05
EUR/ARS 16.3328 16.3389 16.3198 +0.0050 +0.03% 23:52:34
ARS/EUR 0.0612 0.0613 0.0612 0.0000 0.00% 23:53:02
EUR/BRL 4.0954 4.1020 4.0886 +0.0004 +0.01% 23:52:32
BRL/EUR 0.2445 0.2446 0.2438 0.0000 0.00% 23:53:03
EUR/CLP 779.613 765.613 758.903 +0.000 +0.00% 23:52:38
EUR/PEN 3.9058 3.8258 3.8258 +0.000 +0.00% 23:52:34
EUR/COP 3,330.90 3,280.90 3,276.00 +0.00 +0.00% 23:52:42
EUR/BOB 8.2082 8.0082 7.9380 +0.000 +0.00% 23:53:05
EUR/PYG 6,591.00 6,461.00 6,461.00 +0.00 +0.00% 23:52:44
EUR/UYU 37.109 36.568 36.509 0.000 0.00% 23:52:34
EUR/VEF 11.4300 11.4250 11.4250 +0.000 +0.00% 23:52:36
VEF/EUR 0.0871 0.0871 0.0870 0.0000 0.00% 23:52:17
EUR/BBD 2.3720 2.3220 2.3220 +0.000 +0.00% 23:52:38
EUR/BSD 1.1651 1.1581 1.1479 +0.000 +0.00% 23:52:34
EUR/DOP 53.742 52.942 52.513 +0.000 +0.00% 23:52:44
EUR/HTG 73.181 72.181 72.181 +0.000 +0.00% 23:52:42
EUR/JMD 143.909 142.109 142.109 +0.000 +0.00% 23:52:44
EUR/KYD 0.9851 0.9651 0.9651 +0.000 +0.00% 23:52:34
EUR/TTD 7.8426 7.6926 7.6106 +0.000 +0.00% 23:52:44
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 21:00:18
EUR/CUP 1.1880 1.1580 1.1580 +0.000 +0.00% 23:52:32
EUR/XCD 3.1244 3.1090 3.1063 +0.0010 +0.03% 23:52:07
EUR/CRC 635.290 621.290 617.320 +0.000 +0.00% 23:52:34
EUR/GTQ 9.1584 8.9584 8.8782 +0.000 +0.00% 23:52:36
EUR/HNL 26.6500 26.1500 25.9430 +0.000 +0.00% 23:52:39
EUR/NIO 33.7780 33.2780 33.0090 +0.000 +0.00% 23:52:39
EUR/BZD 2.3604 2.3104 2.2901 +0.000 +0.00% 23:52:36
EUR/PAB 1.1831 1.1581 1.1479 +0.000 +0.00% 23:52:42
EUR/SVC 10.3730 10.1330 10.0440 +0.000 +0.00% 23:52:36

체코 크로나

  종목 종목 종가 고가 저가 변경 변동 % 시간
CZK/JPY 4.5409 4.5619 4.5332 +0.0043 +0.09% 23:52:34
JPY/CZK 0.2206 0.2206 0.2192 -0.0002 -0.09% 23:52:09
CNY/CZK 3.6246 3.6230 3.6195 -0.0014 -0.04% 23:52:05
HKD/CZK 3.0311 3.0299 3.0269 -0.0011 -0.04% 23:52:07
INR/CZK 0.3533 0.3533 0.3528 -0.0004 -0.11% 23:52:08
PHP/CZK 0.5003 0.5018 0.4996 -0.0019 -0.38% 23:52:11
PKR/CZK 0.2230 0.2245 0.2227 -0.0017 -0.76% 23:52:11
SGD/CZK 17.41 17.40 17.38 0.01 0.00% 23:52:15
THB/CZK 0.6719 0.6725 0.6709 -0.0008 -0.12% 23:52:16
TWD/CZK 0.7307 0.7304 0.7297 -0.0003 -0.04% 23:52:16
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 02/05
CZK/SEK 0.3428 0.3430 0.3424 -0.0002 -0.06% 23:52:36
SEK/CZK 2.9210 2.9209 2.9152 +0.0022 +0.08% 23:52:35
DKK/CZK 3.6380 3.6325 3.6315 +0.0005 +0.01% 23:52:32
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 21:00:18
GBP/CZK 34.2180 34.2030 34.1533 +0.0140 +0.04% 23:53:02
CHF/CZK 24.6500 24.6405 24.6195 +0.0065 +0.03% 23:52:38
EUR/CZK 27.0520 27.0390 27.0295 +0.0015 +0.01% 23:52:15
ISK/CZK 0.1942 0.1944 0.1938 -0.0004 -0.21% 23:52:08
NOK/CZK 2.8994 2.8968 2.8937 +0.0012 +0.04% 23:52:10
RUB/CZK 0.3639 0.3638 0.3634 -0.0002 -0.06% 23:52:13
TRY/CZK 8.26 8.26 8.25 0.00 0.00% 23:52:16
NZD/CZK 16.3062 16.3065 16.2533 +0.0300 +0.18% 23:53:04
AUD/CZK 17.6443 17.6369 17.5791 +0.0362 +0.21% 23:52:36
USD/CZK 23.5310 23.5200 23.4965 -0.0060 -0.03% 23:52:54
CAD/CZK 18.53 18.51 18.47 +0.02 +0.13% 23:53:03
MXN/CZK 1.3369 1.3361 1.3333 -0.0006 -0.04% 23:52:10
AED/CZK 6.4060 6.4037 6.3970 -0.0028 -0.04% 23:52:01
ILS/CZK 6.2315 6.2276 6.2147 +0.0044 +0.07% 23:52:07
SAR/CZK 6.2743 6.2712 6.2654 -0.0032 -0.05% 23:52:13
ARS/CZK 1.6573 1.6566 1.6545 -0.0003 -0.02% 23:52:02
BRL/CZK 6.62 6.61 6.59 0.00 0.00% 23:53:03
VEF/CZK 2.3565 2.3548 2.3531 +0.0003 +0.01% 23:52:17
ZAR/CZK 1.6075 1.6076 1.6050 +0.0005 +0.03% 23:52:18

크로아티아 쿠나

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/HRK 7.5130 7.5165 7.5040 +0.0026 +0.03% 23:52:42
GBP/HRK 9.5041 9.5060 9.4870 +0.0093 +0.10% 23:52:39
USD/HRK 6.5325 6.5366 6.5258 -0.0035 -0.05% 23:52:32
AUD/HRK 4.9010 4.9007 4.8846 +0.0093 +0.19% 23:52:21

태환 마르카

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 23:52:32

터키 리라

  종목 종목 종가 고가 저가 변경 변동 % 시간
TRY/AUD 0.4684 0.4692 0.4683 -0.0008 -0.17% 23:52:16
AUD/TRY 2.1358 2.1353 2.1311 +0.0027 +0.13% 23:53:03
TRY/NZD 0.5072 0.5078 0.5063 -0.0007 -0.14% 23:52:16
NZD/TRY 1.9724 1.9751 1.9689 +0.0018 +0.09% 23:52:11
TRY/JPY 37.510 37.680 37.360 +0.095 +0.25% 23:53:04
JPY/TRY 0.027 0.027 0.027 0.000 0.00% 23:52:21
TRY/THB 12.31 12.31 12.27 +0.02 +0.17% 23:52:16
THB/TRY 0.0813 0.0815 0.0812 -0.0001 -0.12% 23:52:16
TRY/SGD 0.4753 0.4752 0.4746 +0.0001 +0.02% 23:52:16
SGD/TRY 2.1071 2.1071 2.1046 -0.0007 -0.03% 23:52:15
TRY/HKD 2.7281 2.7283 2.7236 +0.0028 +0.10% 23:52:16
HKD/TRY 0.3668 0.3672 0.3665 -0.0004 -0.11% 23:52:07
TRY/KRW 405.47 404.82 400.17 +0.41 +0.10% 23:52:16
TRY/INR 23.41 23.41 23.35 +0.04 +0.17% 23:52:16
INR/TRY 0.0428 0.0428 0.0427 -0.0001 -0.23% 23:52:08
TRY/TWD 11.32 11.32 11.30 +0.01 +0.10% 23:52:16
TWD/TRY 0.0885 0.0885 0.0884 -0.0001 -0.11% 23:52:17
TRY/CNY 2.2845 2.2816 2.2777 +0.0022 +0.10% 23:52:16
CNY/TRY 0.4386 0.4390 0.4383 -0.0004 -0.09% 23:53:05
TRY/IDR 4,643.36 4,661.88 4,631.25 -22.65 -0.49% 23:52:16
TRY/MYR 1.4035 1.4013 1.3988 +0.0014 +0.10% 23:52:16
TRY/PHP 16.57 16.53 16.44 +0.02 +0.11% 23:52:16
PHP/TRY 0.0606 0.0608 0.0605 -0.0003 -0.49% 23:52:11
TRY/PKR 37.57 37.08 36.77 +0.30 +0.80% 23:52:16
TRY/LKR 52.59 51.54 51.11 +0.41 +0.79% 23:52:16
TRY/NPR 38.14 37.63 37.32 +0.30 +0.79% 23:52:16
TRY/GBP 0.2416 0.2416 0.2414 0.0000 0.00% 23:52:16
GBP/TRY 4.1437 4.1446 4.1384 -0.0015 -0.04% 23:52:30
TRY/CHF 0.3352 0.3353 0.3349 +0.0003 +0.09% 23:52:37
CHF/TRY 2.9847 2.9872 2.9816 -0.0026 -0.09% 23:53:03
TRY/DKK 2.2745 2.2743 2.2709 +0.0013 +0.06% 23:52:16
DKK/TRY 0.4400 0.4403 0.4397 -0.0003 -0.07% 23:52:07
TRY/NOK 2.8530 2.8535 2.8494 +0.0003 +0.01% 23:52:16
NOK/TRY 0.3508 0.3509 0.3504 0.0000 0.00% 23:52:10
TRY/PLN 1.3438 1.3449 1.3409 0.0000 0.00% 23:52:16
PLN/TRY 0.7451 0.7457 0.7435 0.0000 0.00% 23:52:13
TRY/HUF 95.46 95.43 95.27 +0.04 +0.04% 23:52:16
TRY/CZK 8.26 8.26 8.25 0.00 0.00% 23:52:16
TRY/EUR 0.3056 0.3056 0.3051 +0.0002 +0.07% 23:52:16
EUR/TRY 3.2753 3.2780 3.2726 -0.0028 -0.09% 23:52:56
TRY/SEK 2.8300 2.8309 2.8259 -0.0001 -0.00% 23:52:16
SEK/TRY 0.3536 0.3539 0.3532 +0.0001 +0.03% 23:52:14
TRY/ISK 42.74 42.60 42.45 +0.13 +0.30% 23:52:16
TRY/RON 1.3731 1.3730 1.3695 +0.0006 +0.04% 23:52:16
TRY/RUB 22.72 22.72 22.68 +0.02 +0.10% 23:52:16
RUB/TRY 0.0441 0.0441 0.0440 -0.0001 -0.23% 23:52:13
TRY/LTL 1.0307 1.0310 1.0292 +0.0010 +0.10% 23:52:16
TRY/USD 0.3516 0.3515 0.3509 +0.0004 +0.11% 23:52:16
USD/TRY 2.8470 2.8502 2.8453 -0.0027 -0.09% 23:50:18
TRY/MXN 6.1864 6.1898 6.1786 +0.0055 +0.09% 23:52:16
MXN/TRY 0.1618 0.1619 0.1615 -0.0002 -0.12% 23:52:10
TRY/CAD 0.4463 0.4470 0.4463 -0.0004 -0.09% 23:52:16
CAD/TRY 2.2414 2.2409 2.2376 +0.0015 +0.07% 23:53:05
TRY/ZAR 5.1498 5.1455 5.1327 +0.0042 +0.08% 23:52:40
ZAR/TRY 0.1945 0.1948 0.1944 -0.0001 -0.05% 23:52:19
TRY/EGP 3.1271 3.1220 3.1154 +0.0005 +0.02% 23:52:16
TRY/MAD 3.3713 3.3654 3.3445 +0.0004 +0.01% 23:52:16
TRY/KES 35.99 35.44 35.33 +0.05 +0.13% 23:52:16
TRY/NAD 5.1834 5.1151 5.0718 +0.0403 +0.79% 23:52:16
TRY/XAF 200.45 200.50 198.82 +1.58 +0.79% 23:52:16
TRY/XOF 200.45 200.50 198.82 +1.58 +0.79% 23:52:16
TRY/AED 1.2910 1.2909 1.2886 +0.0013 +0.10% 23:52:16
AED/TRY 0.7751 0.7760 0.7746 -0.0008 -0.10% 23:53:01
TRY/ILS 1.3277 1.3284 1.3260 0.0000 0.00% 23:52:16
ILS/TRY 0.7541 0.7542 0.7528 0.0000 0.00% 23:52:08
TRY/JOD 0.2498 0.2490 0.2485 +0.0002 +0.08% 23:52:16
TRY/SAR 1.3193 1.3180 1.3159 +0.0013 +0.10% 23:52:16
SAR/TRY 0.7593 0.7599 0.7587 -0.0007 -0.09% 23:52:14
TRY/BHD 0.1334 0.1325 0.1323 +0.0002 +0.15% 23:52:16
TRY/OMR 0.1356 0.1353 0.1351 +0.0002 +0.15% 23:52:16
TRY/QAR 1.2805 1.2795 1.2775 +0.0013 +0.10% 23:52:16
TRY/LBP 545.92 533.83 529.32 +4.26 +0.81% 23:52:16
TRY/ARS 4.9902 4.9905 4.9818 +0.0048 +0.10% 23:52:16
ARS/TRY 0.2005 0.2007 0.2004 -0.0002 -0.10% 23:53:02
TRY/BRL 1.2515 1.2521 1.2481 +0.0007 +0.06% 23:52:16
BRL/TRY 0.8003 0.8012 0.7986 -0.0007 -0.09% 23:53:03
TRY/CLP 238.23 235.20 233.72 -0.71 -0.30% 23:52:16
TRY/VEF 3.5137 3.5093 3.5050 +0.0017 +0.05% 23:52:16
VEF/TRY 0.2852 0.2853 0.2850 -0.0002 -0.07% 23:52:18
TRY/BBD 0.7249 0.7097 0.7037 +0.0057 +0.81% 23:52:16
TRY/JMD 43.97 43.43 43.07 +0.34 +0.80% 23:52:16
TRY/XCD 0.9546 0.9498 0.9482 +0.0009 +0.09% 23:52:16
TRY/PAB 0.3616 0.3540 0.3510 +0.0028 +0.80% 23:52:16

폴란드 즈워티

  종목 종목 종가 고가 저가 변경 변동 % 시간
PLN/AUD 0.3488 0.3497 0.3484 -0.0006 -0.17% 23:52:12
AUD/PLN 2.8706 2.8706 2.8592 +0.0050 +0.17% 23:52:34
PLN/NZD 0.3778 0.3786 0.3770 -0.0004 -0.11% 23:52:13
NZD/PLN 2.6514 2.6534 2.6408 +0.0060 +0.23% 23:52:32
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 02/05
PLN/JPY 27.931 28.128 27.873 +0.016 +0.06% 23:52:43
JPY/PLN 0.0358 0.0359 0.0357 -0.0001 -0.28% 23:53:05
PLN/THB 9.17 9.17 9.15 +0.01 +0.16% 23:52:13
PLN/SGD 0.3539 0.3540 0.3532 +0.0001 +0.03% 23:52:13
SGD/PLN 2.8286 2.8316 2.8250 -0.0019 -0.07% 23:52:42
PLN/HKD 2.0318 2.0320 2.0286 +0.0022 +0.11% 23:52:12
HKD/PLN 0.4925 0.4930 0.4920 -0.0004 -0.08% 23:52:40
PLN/KRW 301.96 301.48 298.34 +0.31 +0.10% 23:52:12
PLN/INR 17.43 17.43 17.40 +0.03 +0.16% 23:52:12
PLN/TWD 8.43 8.43 8.42 0.01 0.00% 23:52:13
TWD/PLN 0.1187 0.1188 0.1186 -0.0001 -0.08% 23:52:17
PLN/CNY 1.7013 1.6993 1.6965 +0.0017 +0.10% 23:52:12
CNY/PLN 0.5892 0.5894 0.5885 -0.0001 -0.02% 23:53:05
PLN/IDR 3,457.98 3,475.42 3,449.54 -16.83 -0.48% 23:52:12
PLN/MYR 1.0453 1.0436 1.0419 +0.0011 +0.11% 23:52:13
PLN/PHP 12.34 12.31 12.26 +0.02 +0.13% 23:52:13
PLN/PKR 27.98 27.61 27.37 +0.22 +0.79% 23:52:13
PLN/LKR 39.17 38.38 38.07 +0.30 +0.79% 23:52:12
PLN/NPR 28.40 28.03 27.80 +0.22 +0.79% 23:52:13
PLN/GBP 0.1799 0.1801 0.1797 0.0000 0.00% 23:52:12
GBP/PLN 5.5640 5.5673 5.5521 -0.0016 -0.03% 23:52:29
PLN/CHF 0.2497 0.2498 0.2493 +0.0001 +0.04% 23:52:12
CHF/PLN 4.0074 4.0123 4.0002 -0.0023 -0.06% 23:52:41
PLN/DKK 1.6939 1.6938 1.6908 +0.0010 +0.06% 23:52:30
DKK/PLN 0.5908 0.5916 0.5903 -0.0005 -0.08% 23:52:34
PLN/NOK 2.1247 2.1257 2.1217 +0.0004 +0.02% 23:52:13
NOK/PLN 0.4713 0.4713 0.4703 -0.0001 -0.02% 23:52:10
PLN/TRY 0.7451 0.7457 0.7435 0.0000 0.00% 23:52:13
TRY/PLN 1.3438 1.3449 1.3409 0.0000 0.00% 23:52:16
PLN/HUF 71.063 71.118 70.954 -0.037 -0.05% 23:53:01
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 21:00:18
PLN/EUR 0.2275 0.2277 0.2272 +0.0001 +0.04% 23:52:12
EUR/PLN 4.3987 4.4004 4.3915 +0.0004 +0.01% 23:52:56
PLN/SEK 2.1076 2.1090 2.1045 +0.0004 +0.02% 23:52:13
SEK/PLN 0.4748 0.4753 0.4738 +0.0006 +0.13% 23:52:32
PLN/ISK 31.82 31.73 31.63 +0.09 +0.29% 23:52:12
PLN/RON 1.0226 1.0228 1.0205 +0.0005 +0.05% 23:52:13
PLN/RUB 16.92 16.92 16.90 +0.02 +0.13% 23:52:13
RUB/PLN 0.0592 0.0592 0.0591 -0.0001 -0.17% 23:52:13
PLN/LTL 0.7676 0.7679 0.7666 +0.0008 +0.10% 23:52:13
PLN/USD 0.2619 0.2618 0.2613 +0.0003 +0.11% 23:52:13
USD/PLN 3.8247 3.8266 3.8186 -0.0003 -0.01% 23:53:03
PLN/MXN 4.6072 4.6175 4.5998 +0.0047 +0.10% 23:52:13
MXN/PLN 0.2173 0.2174 0.2167 -0.0003 -0.14% 23:52:10
PLN/CAD 0.3324 0.3331 0.3320 -0.0002 -0.06% 23:52:12
CAD/PLN 3.0124 3.0136 3.0018 +0.0067 +0.22% 23:52:32
PLN/ZAR 3.8330 3.8325 3.8250 +0.0013 +0.03% 23:52:13
ZAR/PLN 0.2613 0.2614 0.2609 -0.0001 -0.04% 23:52:19
PLN/EGP 2.3288 2.3254 2.3214 +0.0004 +0.02% 23:52:12
PLN/MAD 2.5107 2.5069 2.4925 +0.0015 +0.06% 23:52:13
PLN/KES 26.80 26.40 26.32 +0.03 +0.12% 23:52:12
PLN/NAD 3.8602 3.8096 3.7778 +0.0300 +0.79% 23:52:13
PLN/XAF 149.28 149.33 148.10 +1.18 +0.80% 23:52:13
PLN/XOF 149.28 149.33 148.10 +1.18 +0.80% 23:52:13
PLN/AED 0.9614 0.9615 0.9599 +0.0010 +0.10% 23:52:11
AED/PLN 1.0413 1.0417 1.0401 -0.0002 -0.02% 23:53:01
PLN/ILS 0.9888 0.9897 0.9877 0.0000 0.00% 23:52:12
ILS/PLN 1.0129 1.0125 1.0104 +0.0009 +0.09% 23:52:08
PLN/JOD 0.1860 0.1855 0.1851 +0.0002 +0.11% 23:52:12
PLN/SAR 0.9825 0.9817 0.9800 +0.0011 +0.11% 23:52:13
SAR/PLN 1.0199 1.0204 1.0186 -0.0009 -0.09% 23:52:14
PLN/BHD 0.0993 0.0987 0.0985 0.0000 0.00% 23:52:12
PLN/OMR 0.1011 0.1008 0.1006 +0.0001 +0.10% 23:52:13
PLN/QAR 0.9536 0.9530 0.9514 +0.0010 +0.11% 23:52:13
PLN/LBP 406.56 397.59 394.27 +3.18 +0.81% 23:52:12
PLN/ARS 3.7162 3.7170 3.7105 +0.0029 +0.08% 23:52:12
ARS/PLN 0.2694 0.2695 0.2689 0.0000 0.00% 23:53:02
PLN/BRL 0.9320 0.9334 0.9294 +0.0006 +0.06% 23:52:12
BRL/PLN 1.0749 1.0758 1.0714 0.0000 0.00% 23:53:03
PLN/CLP 177.42 175.18 174.17 -0.52 -0.30% 23:52:12
PLN/VEF 2.6168 2.6149 2.6094 +0.0013 +0.05% 23:52:13
VEF/PLN 0.3830 0.3832 0.3824 -0.0002 -0.05% 23:52:18
PLN/BBD 0.5398 0.5286 0.5242 +0.0042 +0.80% 23:52:12
PLN/JMD 32.75 32.35 32.08 +0.26 +0.80% 23:52:12
PLN/XCD 0.7110 0.7074 0.7063 +0.0007 +0.10% 23:52:13
PLN/PAB 0.2692 0.2636 0.2614 +0.0021 +0.80% 23:52:13

헝가리 포린트

  종목 종목 종가 고가 저가 변경 변동 % 시간
HUF/JPY 0.3929 0.3950 0.3926 +0.0001 +0.03% 23:52:07
JPY/HUF 2.5465 2.5474 2.5314 -0.0020 -0.08% 23:52:09
HUF/THB 0.1291 0.1291 0.1288 +0.0002 +0.16% 23:52:07
THB/HUF 7.7568 7.7671 7.7477 -0.0101 -0.13% 23:52:16
HUF/KRW 4.2504 4.2457 4.1987 -0.0014 -0.03% 23:52:07
HUF/INR 0.2453 0.2454 0.2451 +0.0001 +0.04% 23:52:07
INR/HUF 4.0790 4.0806 4.0744 -0.0033 -0.08% 23:52:08
HUF/IDR 48.67 48.92 48.60 -0.30 -0.61% 23:52:07
HUF/PHP 0.1737 0.1734 0.1726 +0.0005 +0.29% 23:52:07
PHP/HUF 5.7760 5.7952 5.7668 -0.0216 -0.37% 23:52:11
HUF/PKR 0.3938 0.3888 0.3857 +0.0026 +0.67% 23:52:07
PKR/HUF 2.5744 2.5926 2.5726 -0.0186 -0.72% 23:52:11
HUF/LKR 0.5513 0.5404 0.5362 +0.0036 +0.67% 23:52:07
HUF/NPR 0.3998 0.3946 0.3916 +0.0027 +0.69% 23:52:07
CNY/HUF 41.84 41.84 41.80 -0.01 -0.03% 23:53:05
HKD/HUF 34.99 34.99 34.95 0.00 0.00% 23:52:07
SGD/HUF 201.02 200.95 200.62 +0.02 +0.01% 23:52:15
TWD/HUF 8.4364 8.4365 8.4255 -0.0049 -0.06% 23:52:17
HUF/CLP 2.4973 2.4663 2.4517 -0.0103 -0.42% 23:52:07
ARS/HUF 19.14 19.13 19.11 0.00 0.00% 23:53:02
BRL/HUF 76.35 76.36 76.09 -0.01 -0.01% 23:53:03
VEF/HUF 27.21 27.20 27.16 -0.00 -0.01% 23:52:17
HUF/ISK 0.4480 0.4467 0.4454 +0.0008 +0.18% 23:52:07
ISK/HUF 2.2410 2.2452 2.2385 -0.0049 -0.22% 23:52:08
HUF/RUB 0.2381 0.2383 0.2380 -0.0001 -0.04% 23:52:07
RUB/HUF 4.2017 4.2011 4.1963 -0.0012 -0.03% 23:52:13
DKK/HUF 41.981 41.996 41.942 -0.004 -0.01% 23:52:45
PLN/HUF 71.063 71.118 70.954 -0.037 -0.05% 23:53:01
CHF/HUF 285.061 284.815 284.320 +0.202 +0.07% 23:52:37
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 02/05
EUR/HUF 312.409 312.445 311.953 -0.132 -0.04% 23:53:03
GBP/HUF 395.560 395.250 394.544 +0.305 +0.08% 23:52:30
NOK/HUF 33.47 33.46 33.42 0.01 0.00% 23:52:10
SEK/HUF 33.74 33.73 33.68 +0.02 +0.05% 23:52:14
TRY/HUF 95.46 95.43 95.27 +0.04 +0.04% 23:52:16
HUF/JMD 0.4609 0.4554 0.4519 +0.0031 +0.69% 23:52:07
HUF/KES 0.3773 0.3716 0.3707 -0.0001 -0.03% 23:52:07
HUF/XAF 2.1012 2.1023 2.0861 +0.0141 +0.68% 23:52:07
HUF/XOF 2.1012 2.1023 2.0861 +0.0141 +0.68% 23:52:07
ZAR/HUF 18.56 18.57 18.53 0.00 0.00% 23:52:19
HUF/LBP 5.7227 5.5976 5.5538 +0.0382 +0.69% 23:52:07
AED/HUF 73.96 73.96 73.86 -0.02 -0.03% 23:53:01
ILS/HUF 71.95 71.93 71.77 +0.09 +0.12% 23:52:08
SAR/HUF 72.44 72.45 72.34 -0.05 -0.07% 23:52:13
USD/HUF 271.66 271.65 271.30 -0.05 -0.02% 23:53:03
CAD/HUF 213.87 213.76 213.32 +0.31 +0.14% 23:53:03
MXN/HUF 15.43 15.44 15.39 -0.01 -0.07% 23:52:10
NZD/HUF 188.470 188.360 187.705 +0.505 +0.27% 23:52:40
AUD/HUF 204.040 203.805 203.220 +0.490 +0.24% 23:52:36