x

유럽 환율

그루지야 라리

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/GEL 2.2998 2.2823 2.2823 -0.0002 -0.01% 26/08

노르웨이 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
NOK/AUD 0.1599 0.1598 0.1589 +0.0001 +0.06% 26/08
AUD/NOK 6.2750 6.2884 6.2575 -0.0055 -0.09% 26/08
NOK/NZD 0.1671 0.1671 0.1652 +0.0003 +0.18% 26/08
NZD/NOK 5.9955 6.0340 5.9861 -0.0131 -0.22% 26/08
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 25/08
NOK/JPY 12.2980 12.3010 12.2120 +0.0650 +0.53% 26/08
JPY/NOK 0.0822 0.0819 0.0813 -0.0005 -0.61% 26/08
NOK/THB 4.1949 4.2406 4.1750 -0.0136 -0.32% 26/08
THB/NOK 0.2389 0.2395 0.2357 +0.0008 +0.34% 26/08
NOK/SGD 0.1645 0.1655 0.1637 -0.0004 -0.24% 26/08
SGD/NOK 6.0925 6.1077 6.0407 +0.0109 +0.18% 26/08
NOK/HKD 0.9379 0.9523 0.9342 -0.0058 -0.61% 26/08
HKD/NOK 1.0681 1.0705 1.0501 +0.0067 +0.63% 26/08
NOK/KRW 135.82 136.22 134.81 -0.04 -0.03% 26/08
NOK/INR 8.1080 8.2102 8.0885 -0.0442 -0.54% 26/08
INR/NOK 0.1235 0.1237 0.1218 +0.0006 +0.49% 26/08
NOK/TWD 3.8287 3.8807 3.8178 -0.0243 -0.63% 26/08
TWD/NOK 0.2616 0.2619 0.2572 +0.0017 +0.66% 26/08
NOK/CNY 0.8063 0.8186 0.8034 -0.0034 -0.42% 26/08
CNY/NOK 1.2424 1.2447 1.2212 +0.0054 +0.44% 26/08
NOK/IDR 1,608.78 1,620.77 1,601.48 -5.24 -0.33% 26/08
NOK/MYR 0.4886 0.4923 0.4861 -0.0007 -0.14% 26/08
NOK/PHP 5.6159 5.6832 5.5883 -0.0362 -0.64% 26/08
PHP/NOK 0.1787 0.1789 0.1759 +0.0012 +0.68% 26/08
NOK/PKR 12.69 12.87 12.62 -0.08 -0.63% 26/08
NOK/LKR 17.98 17.88 17.54 -0.11 -0.65% 26/08
NOK/NPR 13.15 13.17 12.92 -0.08 -0.64% 26/08
NOK/GBP 0.0921 0.0926 0.0917 -0.0001 -0.11% 26/08
GBP/NOK 10.9000 10.9014 10.8016 +0.0270 +0.25% 26/08
NOK/CHF 0.1183 0.1183 0.1174 +0.0004 +0.34% 26/08
CHF/NOK 8.4667 8.5146 8.4510 -0.0287 -0.34% 26/08
NOK/DKK 0.8092 0.8068 0.8017 +0.0015 +0.19% 26/08
DKK/NOK 1.2461 1.2478 1.2397 -0.0002 -0.02% 26/08
NOK/PLN 0.4683 0.4690 0.4657 +0.0009 +0.19% 26/08
PLN/NOK 2.1392 2.1474 2.1320 -0.0039 -0.18% 26/08
NOK/TRY 0.3576 0.3596 0.3557 +0.0001 +0.03% 26/08
TRY/NOK 2.8034 2.8109 2.7805 -0.0022 -0.08% 26/08
NOK/HUF 33.36 33.42 33.25 -0.00 -0.01% 26/08
NOK/CZK 2.9201 2.9274 2.9095 +0.0044 +0.15% 26/08
NOK/EUR 0.1080 0.1084 0.1075 +0.0002 +0.19% 26/08
EUR/NOK 9.2713 9.2874 9.2309 -0.0140 -0.15% 26/08
NOK/SEK 1.0262 1.0288 1.0211 +0.0017 +0.17% 26/08
SEK/NOK 0.9765 0.9795 0.9724 -0.0015 -0.15% 26/08
NOK/ISK 14.11 14.32 14.03 -0.11 -0.75% 26/08
NOK/RON 0.4819 0.4832 0.4790 +0.0014 +0.29% 26/08
NOK/RUB 7.8403 7.9216 7.8143 -0.0288 -0.37% 26/08
RUB/NOK 0.1277 0.1280 0.1259 +0.0004 +0.31% 26/08
NOK/LTL 0.3546 0.3602 0.3533 -0.0023 -0.64% 26/08
NOK/USD 0.1211 0.1228 0.1204 -0.0008 -0.66% 26/08
USD/NOK 8.2820 8.3036 8.1399 +0.0510 +0.62% 26/08
NOK/MXN 2.2480 2.2469 2.2199 +0.0123 +0.55% 26/08
MXN/NOK 0.4457 0.4505 0.4451 -0.0024 -0.54% 26/08
NOK/CAD 0.1572 0.1577 0.1567 0.0000 0.00% 26/08
CAD/NOK 6.3820 6.3865 6.3435 +0.0026 +0.04% 26/08
NOK/ZAR 1.7388 1.7371 1.7110 +0.0084 +0.49% 26/08
ZAR/NOK 0.5769 0.5845 0.5764 -0.0020 -0.35% 26/08
NOK/EGP 1.0736 1.0905 1.0695 -0.0063 -0.58% 26/08
NOK/MAD 1.1801 1.1869 1.1701 -0.0019 -0.16% 26/08
NOK/KES 12.47 12.44 12.21 -0.09 -0.70% 26/08
NOK/NAD 1.7360 1.7442 1.7086 +0.0073 +0.42% 26/08
NOK/XAF 70.22 71.32 69.96 -0.48 -0.68% 26/08
NOK/XOF 72.53 72.50 70.64 -0.45 -0.63% 26/08
NOK/AED 0.4441 0.4510 0.4424 -0.0029 -0.65% 26/08
AED/NOK 2.2585 2.2606 2.2166 +0.0168 +0.75% 26/08
NOK/ILS 0.4572 0.4602 0.4552 -0.0011 -0.24% 26/08
ILS/NOK 2.1954 2.1969 2.1728 +0.0072 +0.33% 26/08
NOK/JOD 0.0859 0.0870 0.0853 -0.0005 -0.58% 26/08
NOK/SAR 0.4541 0.4604 0.4515 -0.0027 -0.59% 26/08
SAR/NOK 2.2076 2.2150 2.1712 +0.0132 +0.60% 26/08
NOK/BHD 0.0459 0.0463 0.0454 -0.0003 -0.65% 26/08
NOK/OMR 0.0467 0.0473 0.0464 -0.0003 -0.64% 26/08
NOK/QAR 0.4402 0.4471 0.4386 -0.0028 -0.63% 26/08
NOK/LBP 183.02 185.77 182.35 -1.22 -0.67% 26/08
NOK/ARS 1.8140 1.8328 1.8052 +0.0062 +0.34% 26/08
ARS/NOK 0.5529 0.5538 0.5452 -0.0012 -0.22% 26/08
NOK/BRL 0.3954 0.3954 0.3883 +0.0018 +0.46% 26/08
BRL/NOK 2.5342 2.5753 2.5270 -0.0107 -0.42% 26/08
NOK/CLP 81.35 81.63 80.58 +0.65 +0.81% 26/08
NOK/VEF 1.2089 1.2266 1.2032 -0.0076 -0.63% 26/08
VEF/NOK 0.8295 0.8312 0.8150 +0.0053 +0.64% 26/08
NOK/BBD 0.2477 0.2461 0.2414 -0.0017 -0.70% 26/08
NOK/JMD 15.54 15.59 15.29 -0.08 -0.53% 26/08
NOK/XCD 0.3284 0.3318 0.3255 -0.0021 -0.64% 26/08
NOK/PAB 0.1235 0.1227 0.1204 -0.0008 -0.66% 26/08

덴마크 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
DKK/AUD 0.1989 0.1990 0.1974 -0.0002 -0.10% 26/08
AUD/DKK 5.0346 5.0663 5.0243 +0.0041 +0.08% 26/08
DKK/NZD 0.2078 0.2082 0.2056 +0.0001 +0.05% 26/08
NZD/DKK 4.8151 4.8603 4.8023 -0.0068 -0.14% 26/08
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 25/08
DKK/JPY 15.3125 15.3289 15.1957 +0.0762 +0.50% 26/08
JPY/DKK 0.0654 0.0658 0.0652 -0.0003 -0.46% 26/08
DKK/THB 5.2124 5.2607 5.2095 -0.0221 -0.42% 26/08
THB/DKK 0.1919 0.1920 0.1901 +0.0009 +0.47% 26/08
DKK/SGD 0.2047 0.2053 0.2042 -0.0008 -0.39% 26/08
SGD/DKK 4.8962 4.8976 4.8709 +0.0186 +0.38% 26/08
DKK/HKD 1.1666 1.1811 1.1649 -0.0093 -0.79% 26/08
HKD/DKK 0.8577 0.8584 0.8466 +0.0065 +0.76% 26/08
DKK/KRW 168.93 169.46 167.46 -0.34 -0.20% 26/08
DKK/INR 10.0950 10.1835 10.0865 -0.0630 -0.62% 26/08
INR/DKK 0.0991 0.0992 0.0982 +0.0006 +0.61% 26/08
DKK/TWD 4.9420 4.8077 4.8024 +0.0039 +0.08% 26/08
TWD/DKK 0.2101 0.2101 0.2075 +0.0017 +0.82% 26/08
DKK/CNY 1.0043 1.0158 1.0027 -0.0067 -0.66% 26/08
CNY/DKK 0.9984 0.9973 0.9844 +0.0058 +0.59% 26/08
DKK/IDR 2,000.87 2,010.52 1,990.46 -9.85 -0.49% 26/08
DKK/MYR 0.6077 0.6108 0.6043 -0.0020 -0.33% 26/08
MYR/DKK 1.6472 1.6547 1.6372 +0.0054 +0.33% 26/08
DKK/PHP 6.9960 7.0451 6.9756 -0.0389 -0.55% 26/08
PHP/DKK 0.1436 0.1435 0.1419 +0.0012 +0.84% 26/08
DKK/PKR 15.78 15.95 15.74 -0.13 -0.80% 26/08
DKK/LKR 22.36 22.17 21.87 -0.18 -0.81% 26/08
DKK/NPR 16.35 16.33 16.11 -0.13 -0.81% 26/08
DKK/GBP 0.1145 0.1150 0.1143 -0.0004 -0.35% 26/08
GBP/DKK 8.7449 8.7399 8.6939 +0.0345 +0.40% 26/08
DKK/CHF 14.7560 14.7192 14.6380 +0.0400 +0.27% 26/08
CHF/DKK 6.8004 6.8319 6.7937 -0.0187 -0.27% 26/08
DKK/NOK 1.2461 1.2478 1.2397 -0.0002 -0.02% 26/08
NOK/DKK 0.8092 0.8068 0.8017 +0.0015 +0.19% 26/08
DKK/PLN 0.5827 0.5824 0.5794 +0.0001 +0.02% 26/08
PLN/DKK 1.7194 1.7252 1.7170 -0.0002 -0.01% 26/08
DKK/TRY 0.4447 0.4464 0.4432 -0.0007 -0.16% 26/08
TRY/DKK 2.2523 2.2573 2.2404 +0.0023 +0.10% 26/08
DKK/HUF 41.478 41.577 41.399 -0.092 -0.22% 26/08
DKK/CZK 3.6340 3.6305 3.6285 -0.0005 -0.01% 26/08
DKK/EUR 0.1343 0.1346 0.1337 0.0000 0.00% 26/08
EUR/DKK 7.4560 7.4520 7.4400 +0.0061 +0.08% 26/08
DKK/SEK 1.2762 1.2781 1.2732 +0.0015 +0.12% 26/08
SEK/DKK 0.7871 0.7855 0.7825 -0.0009 -0.11% 26/08
DKK/ISK 17.7120 17.7000 17.6600 -0.0400 -0.23% 26/08
DKK/RON 0.5994 0.5997 0.5957 +0.0008 +0.13% 26/08
DKK/RUB 9.7511 9.8395 9.7264 -0.0521 -0.53% 26/08
RUB/DKK 0.1026 0.1028 0.1016 +0.0006 +0.59% 26/08
DKK/UAH 3.9034 3.8631 3.8569 +0.0051 +0.13% 26/08
UAH/DKK 0.2616 0.2593 0.2589 -0.0003 -0.12% 26/08
DKK/BGN 0.2637 0.2628 0.2626 0.0000 0.00% 26/08
DKK/LTL 0.4411 0.4466 0.4406 -0.0035 -0.79% 26/08
DKK/USD 0.1504 0.1522 0.1502 -0.0013 -0.86% 26/08
USD/DKK 6.6601 6.6586 6.5661 +0.0573 +0.87% 26/08
DKK/MXN 2.7962 2.7983 2.7576 +0.0104 +0.37% 26/08
MXN/DKK 0.3582 0.3626 0.3574 -0.0014 -0.39% 26/08
DKK/CAD 0.1955 0.1959 0.1948 -0.0003 -0.15% 26/08
CAD/DKK 5.1184 5.1342 5.1047 +0.0083 +0.16% 26/08
DKK/ZAR 2.1633 2.1612 2.1235 +0.0061 +0.28% 26/08
ZAR/DKK 0.4634 0.4709 0.4627 -0.0014 -0.30% 26/08
DKK/EGP 1.3353 1.3522 1.3337 -0.0101 -0.75% 26/08
DKK/MAD 1.4678 1.4715 1.4585 -0.0048 -0.33% 26/08
DKK/KES 15.51 15.43 15.22 -0.13 -0.86% 26/08
DKK/NAD 2.1590 2.1625 2.1299 +0.0054 +0.25% 26/08
DKK/XAF 87.34 88.43 87.24 -0.74 -0.84% 26/08
DKK/AED 0.5524 0.5590 0.5518 -0.0048 -0.86% 26/08
AED/DKK 1.8120 1.8127 1.7880 +0.0148 +0.82% 26/08
DKK/ILS 0.5686 0.5708 0.5672 -0.0020 -0.35% 26/08
ILS/DKK 1.7620 1.7629 1.7509 +0.0062 +0.35% 26/08
DKK/JOD 0.1068 0.1078 0.1063 -0.0008 -0.75% 26/08
DKK/SAR 0.5648 0.5708 0.5630 -0.0043 -0.76% 26/08
SAR/DKK 1.7737 1.7762 1.7512 +0.0137 +0.78% 26/08
DKK/BHD 0.0571 0.0575 0.0566 -0.0004 -0.70% 26/08
DKK/OMR 0.0581 0.0586 0.0578 -0.0005 -0.86% 26/08
DKK/QAR 0.5476 0.5543 0.5469 -0.0044 -0.80% 26/08
DKK/LBP 227.63 230.33 227.36 -1.90 -0.83% 26/08
DKK/ARS 2.2562 2.2731 2.2494 +0.0042 +0.19% 26/08
ARS/DKK 0.4436 0.4447 0.4398 -0.0006 -0.14% 26/08
DKK/BRL 0.4918 0.4930 0.4821 +0.0014 +0.29% 26/08
BRL/DKK 2.0358 2.0743 2.0282 -0.0051 -0.25% 26/08
DKK/CLP 101.18 101.68 100.10 +0.65 +0.64% 26/08
DKK/COP 445.880 446.250 439.165 -7.085 -1.59% 26/08
DKK/VEF 1.5036 1.5208 1.5003 -0.0120 -0.79% 26/08
VEF/DKK 0.6664 0.6665 0.6574 +0.0054 +0.82% 26/08
DKK/BBD 0.3080 0.3052 0.3010 -0.0026 -0.86% 26/08
DKK/JMD 19.33 19.33 19.07 -0.13 -0.67% 26/08
DKK/XCD 0.4085 0.4114 0.4059 -0.0033 -0.81% 26/08
DKK/PAB 0.1537 0.1522 0.1501 -0.0013 -0.86% 26/08

러시아 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
RUB/AUD 0.0204 0.0204 0.0201 +0.0001 +0.49% 26/08
AUD/RUB 49.05 49.70 48.99 -0.22 -0.46% 26/08
BTC/RUB 36,640.00 36,800.00 36,260.29 -55.36 -0.15% 10:28:11
NZD/RUB 46.94 47.69 46.85 -0.28 -0.60% 26/08
LTC/RUB 240.96 243.11 238.59 +0.96 +0.40% 10:28:12
RUB/JPY 1.5701 1.5713 1.5466 +0.0159 +1.02% 26/08
JPY/RUB 0.6370 0.6466 0.6363 -0.0064 -0.99% 26/08
RUB/THB 0.5351 0.5380 0.5325 +0.0002 +0.04% 26/08
THB/RUB 1.8708 1.8780 1.8589 -0.0008 -0.04% 26/08
RUB/HKD 0.1196 0.1207 0.1194 -0.0003 -0.25% 26/08
HKD/RUB 8.3610 8.3760 8.2850 +0.0205 +0.25% 26/08
RUB/KRW 17.32 17.37 17.14 +0.06 +0.33% 26/08
RUB/INR 1.0355 1.0409 1.0318 -0.0007 -0.07% 26/08
INR/RUB 0.9659 0.9696 0.9608 +0.0006 +0.06% 26/08
RUB/TWD 0.4884 0.4921 0.4880 -0.0013 -0.27% 26/08
TWD/RUB 2.0480 2.0492 2.0323 +0.0054 +0.26% 26/08
RUB/CNY 0.1028 0.1038 0.1027 -0.0001 -0.10% 26/08
CNY/RUB 9.7257 9.7394 9.6343 +0.0053 +0.05% 26/08
RUB/IDR 205.20 205.54 203.61 +0.09 +0.04% 26/08
RUB/KZT 5.2685 5.2768 5.2208 -0.0165 -0.31% 26/08
RUB/MYR 0.0624 0.0625 0.0618 +0.0001 +0.16% 26/08
RUB/PHP 0.7163 0.7198 0.7135 -0.0020 -0.28% 26/08
PHP/RUB 1.3991 1.4016 1.3893 +0.0039 +0.28% 26/08
RUB/PKR 1.6182 1.6312 1.6146 -0.0043 -0.27% 26/08
PKR/RUB 0.6186 0.6193 0.6130 +0.0017 +0.28% 26/08
RUB/LKR 2.2934 2.2669 2.2428 -0.0063 -0.28% 26/08
RUB/NPR 1.6771 1.6696 1.6518 -0.0046 -0.28% 26/08
SGD/RUB 47.71 47.98 47.54 -0.09 -0.19% 26/08
RUB/GBP 0.0117 0.0118 0.0117 0.0000 0.00% 26/08
GBP/RUB 85.175 85.734 84.820 -0.154 -0.18% 26/08
RUB/CHF 0.0151 0.0151 0.0149 +0.0001 +0.67% 26/08
CHF/RUB 66.31 67.13 66.26 -0.53 -0.80% 26/08
RUB/DKK 0.1026 0.1028 0.1016 +0.0006 +0.59% 26/08
DKK/RUB 9.7511 9.8395 9.7264 -0.0521 -0.53% 26/08
RUB/NOK 0.1277 0.1280 0.1259 +0.0004 +0.31% 26/08
NOK/RUB 7.8403 7.9216 7.8143 -0.0288 -0.37% 26/08
RUB/PLN 0.0597 0.0597 0.0590 +0.0003 +0.51% 26/08
PLN/RUB 16.75 16.94 16.74 -0.10 -0.57% 26/08
RUB/TRY 0.0456 0.0457 0.0453 +0.0002 +0.44% 26/08
TRY/RUB 21.95 22.09 21.90 -0.10 -0.45% 26/08
RUB/HUF 4.2554 4.2608 4.2077 +0.0152 +0.36% 26/08
HUF/RUB 0.2351 0.2375 0.2347 -0.0009 -0.38% 26/08
RUB/CZK 0.3725 0.3732 0.3688 +0.0019 +0.51% 26/08
RUB/EUR 0.0138 0.0138 0.0136 +0.0001 +0.73% 26/08
EUR/RUB 0.00 73,070.00 72,875.00 +177.00 +0.24% 26/08
RUB/SEK 0.1309 0.1311 0.1295 +0.0008 +0.62% 26/08
SEK/RUB 7.6442 7.7245 7.6281 -0.0510 -0.66% 26/08
RUB/ISK 1.8002 1.8135 1.7952 -0.0070 -0.39% 26/08
ISK/RUB 0.5569 0.5572 0.5516 +0.0021 +0.38% 26/08
RUB/UAH 0.3969 0.3965 0.3920 -0.0005 -0.13% 26/08
UAH/RUB 2.5460 2.5509 2.5222 +0.0035 +0.14% 26/08
RUB/BYR 0.0311 0.0312 0.0308 0.0000 0.00% 26/08
LTL/RUB 22.1086 22.1364 21.9012 +0.0590 +0.27% 26/08
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 26/08
RUB/USD 0.0154 0.0156 0.0154 -0.0001 -0.65% 26/08
USD/RUB 64.6892 65.1240 64.1296 -0.3018 -0.46% 26/08
RUB/MXN 0.2867 0.2869 0.2814 +0.0026 +0.92% 26/08
MXN/RUB 3.4894 3.5484 3.4856 -0.0321 -0.91% 26/08
RUB/CAD 0.0201 0.0201 0.0199 +0.0001 +0.50% 26/08
CAD/RUB 49.87 50.36 49.75 -0.18 -0.36% 26/08
RUB/ZAR 0.2218 0.2216 0.2155 +0.0019 +0.86% 26/08
ZAR/RUB 4.5134 4.6231 4.5127 -0.0392 -0.86% 26/08
RUB/EGP 0.1369 0.1382 0.1368 -0.0003 -0.22% 26/08
RUB/MAD 0.1505 0.1510 0.1488 +0.0003 +0.20% 26/08
RUB/KES 1.5902 1.5776 1.5608 -0.0052 -0.33% 26/08
RUB/NAD 0.2214 0.2214 0.2166 +0.0017 +0.77% 26/08
RUB/XAF 8.96 9.04 8.95 -0.03 -0.32% 26/08
RUB/XOF 9.25 9.20 8.95 -0.02 -0.25% 26/08
RUB/AED 0.0567 0.0572 0.0566 -0.0002 -0.35% 26/08
AED/RUB 17.6574 17.6896 17.4936 +0.0476 +0.27% 26/08
RUB/ILS 0.0583 0.0585 0.0579 +0.0001 +0.17% 26/08
ILS/RUB 17.1712 17.2768 17.0825 -0.0270 -0.16% 26/08
RUB/SAR 0.0579 0.0584 0.0578 -0.0001 -0.17% 26/08
SAR/RUB 17.2861 17.3153 17.1321 +0.0393 +0.23% 26/08
RUB/QAR 0.0562 0.0567 0.0561 -0.0002 -0.36% 26/08
RUB/LBP 23.35 23.55 23.22 -0.07 -0.29% 26/08
RUB/ARS 0.2314 0.2324 0.2289 +0.0016 +0.70% 26/08
ARS/RUB 4.3231 4.3687 4.3030 -0.0303 -0.70% 26/08
RUB/BRL 0.0504 0.0507 0.0495 +0.0002 +0.40% 26/08
BRL/RUB 19.84 20.18 19.77 -0.16 -0.80% 26/08
RUB/CLP 10.38 10.37 10.20 +0.12 +1.18% 26/08
RUB/VEF 0.1542 0.1555 0.1538 -0.0004 -0.26% 26/08
VEF/RUB 6.50 6.50 6.43 +0.02 +0.27% 26/08
RUB/JMD 1.9823 1.9762 1.9544 -0.0032 -0.16% 26/08

루마니아 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 26/08
EUR/RON 4.4592 4.4591 4.4512 +0.0042 +0.09% 26/08
GBP/RON 5.2288 5.2328 5.1948 +0.0196 +0.38% 26/08
CHF/RON 4.0760 4.0893 4.0520 -0.0057 -0.14% 26/08
DKK/RON 0.5994 0.5997 0.5957 +0.0008 +0.13% 26/08
NOK/RON 0.4819 0.4832 0.4790 +0.0014 +0.29% 26/08
PLN/RON 1.0296 1.0328 1.0265 +0.0011 +0.11% 26/08
SEK/RON 0.4698 0.4704 0.4676 0.0000 0.00% 26/08
TRY/RON 1.3492 1.3502 1.3396 +0.0028 +0.21% 26/08
USD/RON 3.9842 3.9846 3.9332 +0.0343 +0.87% 26/08
CAD/RON 3.0655 3.0738 3.0476 +0.0091 +0.30% 26/08
MXN/RON 0.2145 0.2170 0.2137 -0.0006 -0.28% 26/08
AED/RON 1.0854 1.0846 1.0709 +0.0100 +0.93% 26/08
ILS/RON 1.0555 1.0546 1.0479 +0.0053 +0.51% 26/08
SAR/RON 1.0625 1.0629 1.0488 +0.0093 +0.88% 26/08
ARS/RON 0.2657 0.2661 0.2634 -0.0001 -0.04% 26/08
BRL/RON 1.2194 1.2407 1.2138 -0.0018 -0.15% 26/08
VEF/RON 0.3992 0.3989 0.3938 +0.0036 +0.91% 26/08
AUD/RON 3.0151 3.0320 3.0028 +0.0066 +0.22% 26/08
NZD/RON 2.8856 2.9091 2.8735 +0.0022 +0.08% 26/08
CNY/RON 0.5978 0.5971 0.5898 +0.0043 +0.73% 26/08
HKD/RON 0.5140 0.5136 0.5071 +0.0046 +0.90% 26/08
SGD/RON 2.9322 2.9311 2.9117 +0.0136 +0.47% 26/08
TWD/RON 0.1259 0.1258 0.1243 +0.0011 +0.88% 26/08
ZAR/RON 0.2774 0.2819 0.2769 -0.0005 -0.18% 26/08

리투아니아 리타스

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTL/RUB 22.1086 22.1364 21.9012 +0.0590 +0.27% 26/08
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 25/08
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 25/08
CHF/LTL 2.9992 3.0440 2.9961 -0.0322 -1.06% 26/08
DKK/LTL 0.4411 0.4466 0.4406 -0.0035 -0.79% 26/08
NOK/LTL 0.3546 0.3602 0.3533 -0.0023 -0.64% 26/08
PLN/LTL 0.7576 0.7685 0.7573 -0.0062 -0.81% 26/08
SEK/LTL 0.3458 0.3507 0.3448 -0.0032 -0.92% 26/08
TRY/LTL 0.9929 1.0024 0.9918 -0.0071 -0.71% 26/08
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 25/08
CAD/LTL 2.2557 2.2848 2.2546 -0.0143 -0.63% 26/08
AED/LTL 0.7987 0.7987 0.7986 +0.0001 +0.01% 26/08
ILS/LTL 0.7767 0.7831 0.7759 -0.0033 -0.42% 26/08
SAR/LTL 0.7819 0.7842 0.7806 -0.0003 -0.04% 26/08
ARS/LTL 0.1955 0.1976 0.1955 -0.0019 -0.96% 26/08
BRL/LTL 0.8973 0.9197 0.8954 -0.0097 -1.07% 26/08
VEF/LTL 0.2938 0.2938 0.2936 0.0000 0.00% 26/08
AUD/LTL 2.2186 2.2559 2.2154 -0.0158 -0.71% 26/08
NZD/LTL 2.1233 2.1649 2.1183 -0.0182 -0.85% 26/08
CNY/LTL 0.4399 0.4409 0.4393 -0.0009 -0.20% 26/08
HKD/LTL 0.3782 0.3783 0.3782 -0.0001 -0.03% 26/08
SGD/LTL 2.1578 2.1770 2.1571 -0.0099 -0.46% 26/08
TWD/LTL 0.0926 0.0929 0.0923 0.0000 0.00% 26/08
ZAR/LTL 0.2041 0.2099 0.2041 -0.0024 -1.16% 26/08

마케도니아 대나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MKD 62.070 61.682 61.270 -0.003 -0.00% 26/08
USD/MKD 55.405 55.090 54.368 +0.420 +0.77% 26/08

몰도바 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MDL 22.5853 22.2853 22.2816 +0.0037 +0.02% 26/08
USD/MDL 20.0010 19.7470 19.7350 -0.0045 -0.02% 26/08

벨라루스 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BYR 2.2493 2.2723 2.2415 -0.0177 -0.78% 26/08
GBP/BYR 2.6385 2.6608 2.6297 -0.0108 -0.41% 26/08
RUB/BYR 0.0311 0.0312 0.0308 0.0000 0.00% 26/08
CHF/BYR 2.0536 2.0799 2.0470 -0.0220 -1.06% 26/08
USD/BYR 2.0091 2.0046 2.0046 0.000 0.00% 25/08
CAD/BYR 1.5445 1.5624 1.5404 -0.0099 -0.64% 26/08
AUD/BYR 1.5189 1.5411 1.5136 -0.0111 -0.73% 26/08
NZD/BYR 1.4537 1.4788 1.4473 -0.0125 -0.85% 26/08
JPY/BYR 0.0198 0.0200 0.0197 -0.0002 -1.00% 26/08
CNY/BYR 0.3012 0.3018 0.3000 -0.0004 -0.13% 26/08

불가리아 레프

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 25/08
DKK/BGN 0.2637 0.2628 0.2626 0.0000 0.00% 26/08
EUR/BGN 1.9632 1.9564 1.9550 -0.0005 -0.03% 26/08
GBP/BGN 2.3034 2.2961 2.2824 +0.0077 +0.34% 26/08
USD/BGN 1.7540 1.7484 1.7268 +0.0128 +0.74% 26/08

세르비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RSD 122.302 123.620 122.051 -1.179 -0.96% 26/08
USD/RSD 109.240 109.720 108.780 -0.155 -0.14% 26/08

스웨덴 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
SEK/AUD 0.1559 0.1562 0.1549 -0.0004 -0.26% 26/08
AUD/SEK 6.4191 6.4543 6.4014 +0.0137 +0.21% 26/08
SEK/NZD 0.1629 0.1630 0.1613 -0.0002 -0.12% 26/08
NZD/SEK 6.1462 6.1921 6.1343 +0.0041 +0.07% 26/08
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 25/08
SEK/JPY 12.0070 12.0046 11.9256 +0.0430 +0.36% 26/08
JPY/SEK 8.3537 8.3855 8.3321 -0.0292 -0.35% 26/08
SEK/THB 4.0900 4.1257 4.0754 -0.0254 -0.62% 26/08
THB/SEK 0.2449 0.2454 0.2423 +0.0015 +0.62% 26/08
SEK/SGD 0.1603 0.1612 0.1598 -0.0008 -0.50% 26/08
SGD/SEK 6.2458 6.2575 6.2043 +0.0296 +0.48% 26/08
SEK/HKD 0.9144 0.9272 0.9118 -0.0083 -0.90% 26/08
HKD/SEK 1.0948 1.0967 1.0785 +0.0097 +0.89% 26/08
SEK/KRW 132.43 132.93 131.22 -0.44 -0.33% 26/08
SEK/INR 7.9167 7.9935 7.8955 -0.0548 -0.69% 26/08
INR/SEK 0.1265 0.1267 0.1251 +0.0009 +0.72% 26/08
SEK/TWD 3.7329 3.7797 3.7295 -0.0348 -0.92% 26/08
TWD/SEK 0.2681 0.2681 0.2645 +0.0024 +0.90% 26/08
SEK/CNY 0.7861 0.7971 0.7842 -0.0056 -0.71% 26/08
CNY/SEK 1.2735 1.2752 1.2551 +0.0090 +0.71% 26/08
SEK/IDR 1,568.54 1,578.22 1,562.41 -9.80 -0.62% 26/08
SEK/MYR 0.4764 0.4795 0.4743 -0.0021 -0.44% 26/08
SEK/PHP 5.4754 5.5319 5.4558 -0.0518 -0.94% 26/08
PHP/SEK 0.1832 0.1833 0.1809 +0.0016 +0.88% 26/08
SEK/PKR 12.37 12.53 12.32 -0.12 -0.93% 26/08
SEK/LKR 17.53 17.41 17.12 -0.16 -0.94% 26/08
SEK/NPR 12.81 12.82 12.61 -0.13 -0.99% 26/08
SEK/GBP 0.0897 0.0903 0.0896 -0.0005 -0.55% 26/08
GBP/SEK 11.1207 11.1667 11.0738 +0.0165 +0.15% 26/08
SEK/CHF 11.5700 11.5332 11.4800 +0.0100 +0.09% 26/08
CHF/SEK 8.6755 8.7078 8.6674 -0.0157 -0.18% 26/08
SEK/DKK 0.7871 0.7855 0.7825 -0.0009 -0.11% 26/08
DKK/SEK 1.2762 1.2781 1.2732 +0.0015 +0.12% 26/08
SEK/NOK 0.9765 0.9795 0.9724 -0.0015 -0.15% 26/08
NOK/SEK 1.0262 1.0288 1.0211 +0.0017 +0.17% 26/08
SEK/PLN 0.4566 0.4573 0.4544 -0.0002 -0.04% 26/08
PLN/SEK 2.1933 2.2006 2.1870 +0.0024 +0.11% 26/08
SEK/TRY 0.3485 0.3504 0.3472 -0.0008 -0.23% 26/08
TRY/SEK 2.8740 2.8797 2.8541 +0.0062 +0.22% 26/08
SEK/HUF 32.53 32.63 32.46 -0.10 -0.30% 26/08
SEK/CZK 2.8437 2.8507 2.8396 -0.0028 -0.10% 26/08
CZK/SEK 0.3517 0.3522 0.3508 +0.0003 +0.09% 26/08
SEK/EUR 0.1053 0.1055 0.1049 -0.0001 -0.09% 26/08
EUR/SEK 9.5102 9.5154 9.4791 +0.0138 +0.15% 26/08
SEK/ISK 13.9070 13.8830 13.8660 -0.0170 -0.12% 26/08
SEK/RON 0.4698 0.4704 0.4676 0.0000 0.00% 26/08
SEK/RUB 7.6442 7.7245 7.6281 -0.0510 -0.66% 26/08
RUB/SEK 0.1309 0.1311 0.1295 +0.0008 +0.62% 26/08
SEK/LTL 0.3458 0.3507 0.3448 -0.0032 -0.92% 26/08
SEK/USD 0.1180 0.1195 0.1176 -0.0011 -0.92% 26/08
USD/SEK 8.4881 8.5070 8.3645 +0.0738 +0.88% 26/08
SEK/MXN 2.1911 2.1916 2.1645 +0.0050 +0.23% 26/08
MXN/SEK 0.4569 0.4620 0.4563 -0.0013 -0.28% 26/08
SEK/CAD 0.1533 0.1538 0.1528 -0.0004 -0.26% 26/08
CAD/SEK 6.5257 6.5434 6.5020 +0.0175 +0.27% 26/08
SEK/ZAR 1.6953 1.6937 1.6672 +0.0034 +0.20% 26/08
ZAR/SEK 0.5909 0.5998 0.5905 -0.0011 -0.19% 26/08
SEK/EGP 1.0468 1.0619 1.0439 -0.0093 -0.88% 26/08
SEK/MAD 1.1506 1.1557 1.1422 -0.0053 -0.46% 26/08
SEK/KES 12.16 12.12 11.91 -0.12 -0.96% 26/08
SEK/NAD 1.6925 1.6981 1.6699 +0.0020 +0.12% 26/08
SEK/XAF 68.47 69.44 68.29 -0.67 -0.97% 26/08
SEK/XOF 70.72 70.58 69.07 -0.65 -0.93% 26/08
SEK/AED 0.4330 0.4391 0.4318 -0.0041 -0.94% 26/08
AED/SEK 2.3126 2.3160 2.2776 +0.0218 +0.95% 26/08
SEK/ILS 0.4458 0.4481 0.4443 -0.0022 -0.49% 26/08
ILS/SEK 2.2483 2.2507 2.2315 +0.0110 +0.49% 26/08
SEK/JOD 0.0838 0.0847 0.0832 -0.0007 -0.83% 26/08
SEK/SAR 0.4427 0.4483 0.4407 -0.0040 -0.90% 26/08
SAR/SEK 2.2631 2.2693 2.2307 +0.0200 +0.89% 26/08
SEK/BHD 0.0447 0.0451 0.0443 -0.0005 -1.11% 26/08
SEK/OMR 0.0455 0.0460 0.0453 -0.0004 -0.87% 26/08
SEK/QAR 0.4292 0.4353 0.4281 -0.0040 -0.92% 26/08
SEK/LBP 178.45 180.87 178.13 -1.73 -0.96% 26/08
SEK/ARS 1.7687 1.7847 1.7620 +0.0005 +0.03% 26/08
ARS/SEK 0.5662 0.5674 0.5605 -0.0002 -0.04% 26/08
SEK/BRL 0.3853 0.3859 0.3785 +0.0003 +0.08% 26/08
BRL/SEK 2.5976 2.6418 2.5892 -0.0039 -0.15% 26/08
SEK/CLP 79.31 79.81 78.55 +0.40 +0.51% 26/08
SEK/VEF 1.1786 1.1942 1.1744 -0.0110 -0.93% 26/08
VEF/SEK 0.8504 0.8515 0.8373 +0.0077 +0.91% 26/08
SEK/BBD 0.2415 0.2396 0.2356 -0.0023 -0.96% 26/08
SEK/JMD 15.14 15.18 14.93 -0.13 -0.89% 26/08
SEK/XCD 0.3202 0.3231 0.3177 -0.0030 -0.93% 26/08
SEK/PAB 0.1204 0.1195 0.1175 -0.0012 -1.01% 26/08

스위스 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/AUD 1.3523 1.3577 1.3452 -0.0052 -0.38% 26/08
AUD/CHF 0.7401 0.7434 0.7365 +0.0028 +0.38% 26/08
CHF/NZD 1.4133 1.4171 1.4030 -0.0037 -0.26% 26/08
NZD/CHF 0.7084 0.7130 0.7056 +0.0017 +0.24% 26/08
BTC/CHF 0.00 571.06 571.06 +0.00 +0.00% 25/08
CHF/JPY 104.05 104.30 103.48 +0.17 +0.16% 26/08
JPY/CHF 0.9619 0.9664 0.9590 -0.0016 -0.17% 26/08
CHF/THB 35.466 35.823 35.408 -0.253 -0.71% 26/08
CHF/SGD 1.3896 1.4016 1.3882 -0.0093 -0.66% 26/08
SGD/CHF 0.7198 0.7204 0.7134 +0.0050 +0.70% 26/08
CHF/HKD 7.9312 8.0481 7.9215 -0.0842 -1.05% 26/08
HKD/CHF 0.1261 0.1262 0.1242 +0.0013 +1.04% 26/08
CHF/KRW 1,149.20 1,155.25 1,140.85 -5.30 -0.46% 26/08
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 26/08
CHF/INR 68.723 69.486 68.540 -0.589 -0.85% 26/08
CHF/TWD 33.702 32.826 32.748 -0.040 -0.12% 26/08
TWD/CHF 0.0309 0.0309 0.0304 +0.0003 +0.98% 26/08
CHF/CNY 6.8285 6.9231 6.8160 -0.0587 -0.85% 26/08
CNY/CHF 0.1467 0.1468 0.1446 +0.0013 +0.89% 26/08
CHF/IDR 13,570.00 13,715.00 13,551.00 -120.50 -0.88% 26/08
CHF/MYR 4.1318 4.1664 4.1186 -0.0254 -0.61% 26/08
CHF/PHP 47.50 48.04 47.36 -0.51 -1.07% 26/08
CHF/PKR 107.30 108.75 107.04 -1.15 -1.06% 26/08
CHF/LKR 152.07 151.13 148.75 -1.62 -1.08% 26/08
CHF/NPR 111.21 111.31 109.55 -1.19 -1.07% 26/08
CHF/GBP 0.7788 0.7846 0.7779 -0.0047 -0.60% 26/08
GBP/CHF 1.2858 1.2856 1.2749 +0.0089 +0.70% 26/08
CHF/DKK 6.8004 6.8319 6.7937 -0.0187 -0.27% 26/08
DKK/CHF 14.7560 14.7192 14.6380 +0.0400 +0.27% 26/08
CHF/NOK 8.4667 8.5146 8.4510 -0.0287 -0.34% 26/08
NOK/CHF 0.1183 0.1183 0.1174 +0.0004 +0.34% 26/08
CHF/PLN 3.9680 3.9757 3.9457 -0.0077 -0.19% 26/08
PLN/CHF 0.2526 0.2534 0.2515 +0.0006 +0.24% 26/08
CHF/TRY 3.0252 3.0455 3.0161 -0.0116 -0.38% 26/08
TRY/CHF 0.3311 0.3318 0.3284 +0.0011 +0.33% 26/08
CHF/HUF 282.090 283.885 281.165 -1.320 -0.47% 26/08
CHF/CZK 24.7170 24.7925 24.6555 -0.0765 -0.31% 26/08
CHF/EUR 0.9132 0.9178 0.9125 -0.0029 -0.32% 26/08
EUR/CHF 1.0954 1.0958 1.0899 +0.0034 +0.31% 26/08
CHF/SEK 8.6755 8.7078 8.6674 -0.0157 -0.18% 26/08
SEK/CHF 11.5700 11.5332 11.4800 +0.0100 +0.09% 26/08
CHF/ISK 119.36 120.98 119.00 -1.42 -1.18% 26/08
ISK/CHF 0.0083 0.0084 0.0083 0.0000 0.00% 26/08
CHF/RON 4.0760 4.0893 4.0520 -0.0057 -0.14% 26/08
CHF/RUB 66.31 67.13 66.26 -0.53 -0.80% 26/08
RUB/CHF 0.0151 0.0151 0.0149 +0.0001 +0.67% 26/08
CHF/UAH 26.3180 26.4385 26.0146 -0.2432 -0.93% 26/08
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 25/08
CHF/BYR 2.0536 2.0799 2.0470 -0.0220 -1.06% 26/08
CHF/LTL 2.9992 3.0440 2.9961 -0.0322 -1.06% 26/08
CHF/USD 1.0224 1.0377 1.0212 -0.0112 -1.08% 26/08
USD/CHF 0.9786 0.9792 0.9632 +0.0107 +1.11% 26/08
CHF/MXN 19.0130 19.0599 18.7874 +0.0195 +0.10% 26/08
MXN/CHF 0.0526 0.0532 0.0525 -0.0001 -0.19% 26/08
CHF/CAD 1.3299 1.3370 1.3271 -0.0060 -0.45% 26/08
CAD/CHF 0.7524 0.7534 0.7480 +0.0032 +0.43% 26/08
CHF/ZAR 14.7020 14.7225 14.4675 +0.0130 +0.09% 26/08
ZAR/CHF 0.0681 0.0691 0.0679 0.0000 0.00% 26/08
CHF/EGP 9.0802 9.2185 9.0702 -0.0930 -1.01% 26/08
CHF/MAD 9.9808 10.0465 9.9136 -0.0598 -0.60% 26/08
CHF/KES 105.45 105.17 103.51 -1.18 -1.13% 26/08
CHF/NAD 14.6815 14.7401 14.5082 -0.0027 -0.02% 26/08
CHF/XAF 593.90 602.77 593.29 -6.64 -1.11% 26/08
CHF/AED 3.7534 3.8011 3.7523 -0.0421 -1.11% 26/08
AED/CHF 0.2664 0.2666 0.2624 +0.0028 +1.06% 26/08
CHF/ILS 3.8658 3.8953 3.8588 -0.0248 -0.64% 26/08
ILS/CHF 0.2590 0.2591 0.2567 +0.0016 +0.62% 26/08
CHF/JOD 0.7265 0.7351 0.7232 -0.0077 -1.05% 26/08
CHF/SAR 3.8405 3.8913 3.8288 -0.0397 -1.02% 26/08
SAR/CHF 0.2607 0.2612 0.2569 +0.0027 +1.05% 26/08
CHF/BHD 0.3882 0.3916 0.3850 -0.0041 -1.05% 26/08
CHF/OMR 0.3952 0.3996 0.3933 -0.0043 -1.08% 26/08
CHF/QAR 3.7232 3.7786 3.7191 -0.0400 -1.06% 26/08
CHF/LBP 1,547.90 1,569.99 1,545.89 -17.14 -1.10% 26/08
CHF/ARS 15.3400 15.4830 15.3140 -0.0170 -0.11% 26/08
ARS/CHF 0.0652 0.0653 0.0645 +0.0001 +0.15% 26/08
CHF/BRL 3.3437 3.3558 3.2877 -0.0036 -0.11% 26/08
BRL/CHF 0.2995 0.3043 0.2980 +0.0002 +0.07% 26/08
CHF/CLP 687.97 693.76 681.95 +2.53 +0.37% 26/08
CHF/VEF 10.2239 10.3663 10.2032 -0.1097 -1.06% 26/08
VEF/CHF 0.0980 0.0980 0.0964 +0.0011 +1.14% 26/08
CHF/BBD 2.0946 2.0795 2.0472 -0.0231 -1.11% 26/08
CHF/JMD 131.44 131.75 129.68 -1.26 -0.96% 26/08
CHF/XCD 2.7777 2.8043 2.7602 -0.0297 -1.06% 26/08
CHF/PAB 1.0447 1.0374 1.0210 -0.0114 -1.10% 26/08

아르메니아 드람

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AMD 474.85 474.85 474.68 +0.17 +0.04% 26/08
EUR/AMD 566.2500 536.2900 536.2500 -0.0400 -0.01% 26/08

아이스랜드 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
ISK/JPY 0.8744 0.8749 0.8585 +0.0121 +1.40% 26/08
JPY/ISK 1.1467 1.1649 1.1430 -0.0160 -1.38% 26/08
ISK/THB 0.2978 0.2979 0.2960 +0.0013 +0.44% 26/08
THB/ISK 3.3677 3.3784 3.3567 -0.0145 -0.43% 26/08
ISK/KRW 9.6483 9.6692 9.5005 +0.0698 +0.73% 26/08
ISK/INR 0.5767 0.5769 0.5735 +0.0019 +0.33% 26/08
INR/ISK 1.7387 1.7438 1.7335 -0.0057 -0.33% 26/08
ISK/IDR 114.28 114.29 113.11 +0.49 +0.43% 26/08
ISK/PHP 0.3989 0.3988 0.3959 +0.0005 +0.13% 26/08
PHP/ISK 2.5186 2.5263 2.5077 -0.0028 -0.11% 26/08
ISK/PKR 0.9012 0.9007 0.8987 +0.0011 +0.12% 26/08
PKR/ISK 1.1135 1.1127 1.1102 -0.0014 -0.13% 26/08
ISK/LKR 1.2773 1.2511 1.2492 +0.0014 +0.11% 26/08
ISK/NPR 0.9340 0.9215 0.9199 +0.0010 +0.11% 26/08
CNY/ISK 17.50 17.52 17.44 -0.06 -0.37% 26/08
HKD/ISK 15.06 15.04 15.01 -0.03 -0.18% 26/08
SGD/ISK 85.88 86.52 85.63 -0.50 -0.58% 26/08
TWD/ISK 3.6867 3.6915 3.6640 -0.0045 -0.12% 26/08
ISK/CHF 0.0083 0.0084 0.0083 0.0000 0.00% 26/08
CHF/ISK 119.36 120.98 119.00 -1.42 -1.18% 26/08
ISK/HUF 2.3700 2.3704 2.3338 +0.0175 +0.74% 26/08
HUF/ISK 0.4233 0.4285 0.4219 -0.0031 -0.73% 26/08
ISK/CZK 0.2074 0.2074 0.2044 +0.0018 +0.88% 26/08
ISK/RUB 0.5569 0.5572 0.5516 +0.0021 +0.38% 26/08
RUB/ISK 1.8002 1.8135 1.7952 -0.0070 -0.39% 26/08
DKK/ISK 17.7120 17.7000 17.6600 -0.0400 -0.23% 26/08
EUR/ISK 131.870 131.750 131.500 -0.250 -0.19% 26/08
GBP/ISK 154.100 154.020 153.730 -0.290 -0.19% 26/08
SEK/ISK 13.9070 13.8830 13.8660 -0.0170 -0.12% 26/08
NOK/ISK 14.11 14.32 14.03 -0.11 -0.75% 26/08
PLN/ISK 30.14 30.54 30.06 -0.29 -0.96% 26/08
TRY/ISK 39.51 39.84 39.38 -0.33 -0.84% 26/08
ISK/CLP 5.7784 5.7742 5.6634 +0.0893 +1.57% 26/08
ARS/ISK 7.78 7.85 7.76 -0.08 -1.07% 26/08
BRL/ISK 35.71 36.53 35.56 -0.43 -1.19% 26/08
VEF/ISK 11.70 11.68 11.66 -0.02 -0.16% 26/08
ISK/JMD 1.1040 1.0907 1.0877 +0.0024 +0.22% 26/08
ISK/KES 0.8857 0.8706 0.8688 +0.0005 +0.06% 26/08
ISK/XAF 4.9883 4.9902 4.9823 +0.0038 +0.08% 26/08
ISK/XOF 5.1524 5.0725 4.9836 +0.0061 +0.12% 26/08
ZAR/ISK 8.12 8.34 8.10 -0.10 -1.24% 26/08
ISK/LBP 13.01 13.02 12.92 +0.02 +0.13% 26/08
AED/ISK 31.79 31.74 31.70 -0.04 -0.12% 26/08
ILS/ISK 30.91 31.11 30.80 -0.17 -0.55% 26/08
SAR/ISK 31.12 31.17 31.02 -0.05 -0.16% 26/08
USD/ISK 116.750 116.590 116.405 -0.140 -0.12% 26/08
CAD/ISK 89.77 90.81 89.52 -0.68 -0.75% 26/08
MXN/ISK 6.2815 6.4161 6.2597 -0.0823 -1.30% 26/08
AUD/ISK 88.30 89.68 87.99 -0.75 -0.84% 26/08
NZD/ISK 84.50 86.04 84.13 -0.82 -0.97% 26/08

알바니아 렉

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ALL 139.810 137.310 137.100 +0.210 +0.15% 26/08
GBP/ALL 163.440 160.520 160.230 +0.290 +0.18% 26/08
USD/ALL 121.900 121.600 121.445 -0.100 -0.08% 26/08

영국 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
GBP/AUD 1.7381 1.7386 1.7213 +0.0050 +0.29% 26/08
AUD/GBP 0.5759 0.5810 0.5752 -0.0016 -0.28% 26/08
GBP/NZD 1.8167 1.8186 1.7940 +0.0078 +0.43% 26/08
NZD/GBP 0.5511 0.5574 0.5499 -0.0027 -0.49% 26/08
GBP/FJD 2.6905 2.7273 2.6769 -0.0110 -0.41% 26/08
GBP/PGK 4.2602 4.1864 4.1666 -0.0180 -0.43% 26/08
GBP/XPF 140.840 140.800 139.020 +0.920 +0.66% 26/08
BTC/GBP 444.55 445.49 445.49 +0.00 +0.00% 25/08
GBP/JPY 133.77 133.88 132.38 +1.14 +0.86% 26/08
JPY/GBP 0.0075 0.0076 0.0075 -0.0001 -1.32% 26/08
GBP/THB 45.584 45.835 45.478 -0.009 -0.02% 26/08
GBP/SGD 1.7878 1.7898 1.7806 -0.0001 -0.01% 26/08
SGD/GBP 0.5606 0.5615 0.5589 +0.0002 +0.04% 26/08
GBP/HKD 10.1909 10.2963 10.1795 -0.0257 -0.25% 26/08
HKD/GBP 0.0982 0.0982 0.0971 +0.0004 +0.41% 26/08
GBP/KRW 1,474.90 1,476.25 1,461.05 +1.30 +0.09% 26/08
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 26/08
GBP/INR 88.202 88.756 88.051 -0.192 -0.22% 26/08
INR/GBP 0.0113 0.0114 0.0113 0.0000 0.00% 26/08
GBP/TWD 41.730 41.944 41.597 -0.061 -0.15% 26/08
TWD/GBP 0.0240 0.0240 0.0238 +0.0001 +0.42% 26/08
GBP/BND 1.8137 1.7856 1.7845 -0.0005 -0.03% 26/08
BND/GBP 0.5697 0.5606 0.5602 +0.0001 +0.02% 26/08
GBP/CNY 8.7719 8.8543 8.7561 -0.0189 -0.22% 26/08
CNY/GBP 0.1142 0.1142 0.1130 +0.0003 +0.26% 26/08
GBP/IDR 17,476.0 17,524.5 17,292.5 -24.0 -0.14% 26/08
GBP/BDT 105.540 103.485 103.440 -0.010 -0.01% 26/08
GBP/KZT 451.080 447.645 447.475 +0.085 +0.02% 26/08
GBP/MYR 5.3093 5.3212 5.2749 +0.0040 +0.08% 26/08
GBP/PHP 61.125 61.389 60.916 -0.106 -0.17% 26/08
GBP/PKR 137.890 138.600 137.730 -0.510 -0.37% 26/08
GBP/VND 29,903.0 29,438.0 29,426.5 +9.0 +0.03% 26/08
GBP/LKR 196.290 192.225 192.150 +0.050 +0.03% 26/08
GBP/CHF 1.2858 1.2856 1.2749 +0.0089 +0.70% 26/08
CHF/GBP 0.7788 0.7846 0.7779 -0.0047 -0.60% 26/08
GBP/DKK 8.7449 8.7399 8.6939 +0.0345 +0.40% 26/08
DKK/GBP 0.1145 0.1150 0.1143 -0.0004 -0.35% 26/08
GBP/NOK 10.9000 10.9014 10.8016 +0.0270 +0.25% 26/08
NOK/GBP 0.0921 0.0926 0.0917 -0.0001 -0.11% 26/08
GBP/PLN 5.0907 5.0889 5.0509 +0.0179 +0.35% 26/08
PLN/GBP 0.1967 0.1980 0.1965 -0.0007 -0.35% 26/08
GBP/TRY 3.8848 3.8912 3.8656 +0.0096 +0.25% 26/08
TRY/GBP 0.2577 0.2587 0.2569 -0.0008 -0.31% 26/08
GBP/HUF 362.605 362.530 360.430 +0.623 +0.17% 26/08
GBP/CZK 31.7805 31.7391 31.5502 +0.1141 +0.36% 26/08
GBP/EUR 1.1733 1.1739 1.1671 +0.0041 +0.35% 26/08
EUR/GBP 0.8524 0.8566 0.8518 -0.0033 -0.39% 26/08
GBP/SEK 11.1207 11.1667 11.0738 +0.0165 +0.15% 26/08
SEK/GBP 0.0897 0.0903 0.0896 -0.0005 -0.55% 26/08
GBP/ALL 163.440 160.520 160.230 +0.290 +0.18% 26/08
GBP/ISK 154.100 154.020 153.730 -0.290 -0.19% 26/08
GBP/RON 5.2288 5.2328 5.1948 +0.0196 +0.38% 26/08
GBP/RUB 85.175 85.734 84.820 -0.154 -0.18% 26/08
RUB/GBP 0.0117 0.0118 0.0117 0.0000 0.00% 26/08
GBP/UAH 33.9790 33.6280 33.5615 +0.0655 +0.20% 26/08
GBP/BGN 2.3034 2.2961 2.2824 +0.0077 +0.34% 26/08
GBP/BYR 2.6385 2.6608 2.6297 -0.0108 -0.41% 26/08
GBP/HRK 8.7819 8.7933 8.7316 +0.0229 +0.26% 26/08
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 25/08
GBP/USD 1.3141 1.3276 1.3123 -0.0052 -0.39% 26/08
USD/GBP 0.7613 0.7621 0.7533 +0.0031 +0.41% 26/08
GBP/MXN 24.4300 24.4484 24.0587 +0.1732 +0.71% 26/08
MXN/GBP 0.0410 0.0416 0.0409 -0.0003 -0.73% 26/08
GBP/CAD 1.7096 1.7089 1.6978 +0.0037 +0.22% 26/08
CAD/GBP 0.5855 0.5890 0.5852 -0.0013 -0.22% 26/08
GBP/ZAR 18.9243 18.8796 18.5203 +0.1285 +0.69% 26/08
ZAR/GBP 0.0530 0.0540 0.0530 -0.0004 -0.75% 26/08
GBP/BWP 14.2120 14.0250 13.9860 +0.0390 +0.28% 26/08
GBP/DJF 238.75 233.56 233.47 +0.02 +0.01% 26/08
GBP/EGP 11.6870 11.7855 11.6520 -0.0510 -0.44% 26/08
EGP/GBP 0.0857 0.0858 0.0848 +0.0003 +0.35% 26/08
GBP/ETB 29.4950 29.2030 29.1825 +0.0155 +0.05% 26/08
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 25/08
GBP/MAD 13.1400 12.8245 12.7370 +0.0050 +0.04% 26/08
GBP/MUR 47.753 46.493 45.967 -0.192 -0.42% 26/08
GBP/MWK 956.340 951.665 951.295 +0.340 +0.04% 26/08
GBP/NGN 414.380 453.260 414.060 -6.460 -1.54% 26/08
GBP/SCR 18.5860 17.6340 17.3410 +0.0525 +0.30% 26/08
GBP/SZL 18.8950 18.6610 18.5700 +0.0905 +0.49% 26/08
GBP/TND 2.9124 2.9086 2.8834 +0.0126 +0.44% 26/08
TND/GBP 0.3448 0.3468 0.3440 -0.0015 -0.43% 26/08
GBP/BIF 2,253.50 2,220.75 2,208.75 +11.65 +0.53% 26/08
GBP/DZD 144.200 144.435 143.195 -0.185 -0.13% 26/08
GBP/KES 135.470 134.490 133.025 -0.680 -0.51% 26/08
GBP/NAD 18.86 18.86 18.53 +0.12 +0.62% 26/08
GBP/TZS 2,945.80 2,887.35 2,885.75 +1.50 +0.05% 26/08
GBP/UGX 4,499.70 4,455.00 4,447.10 -6.40 -0.14% 26/08
GBP/XAF 766.750 766.910 766.480 +0.130 +0.02% 26/08
GBP/XOF 788.10 784.08 765.93 -3.36 -0.43% 26/08
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 25/08
GBP/AED 4.8222 4.8540 4.8208 -0.0229 -0.47% 26/08
AED/GBP 0.2073 0.2075 0.2051 +0.0009 +0.44% 26/08
GBP/ILS 4.9377 4.9824 4.9322 -0.0193 -0.39% 26/08
ILS/GBP 0.2016 0.2023 0.2009 0.0000 0.00% 26/08
GBP/JOD 0.9344 0.9369 0.9311 -0.0022 -0.24% 26/08
JOD/GBP 1.0756 1.0760 1.0619 +0.0046 +0.43% 26/08
GBP/KWD 0.3967 0.3998 0.3954 -0.0017 -0.43% 26/08
KWD/GBP 2.5359 2.5289 2.5014 +0.0107 +0.42% 26/08
GBP/SAR 4.9327 4.9763 4.9204 -0.0187 -0.38% 26/08
SAR/GBP 0.2031 0.2032 0.2009 +0.0009 +0.45% 26/08
GBP/BHD 0.4988 0.5006 0.4948 -0.0019 -0.38% 26/08
GBP/IQD 1,572.40 1,537.80 1,537.25 +0.10 +0.01% 26/08
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 25/08
GBP/OMR 0.5077 0.5109 0.5053 -0.0021 -0.41% 26/08
OMR/GBP 1.9835 1.9789 1.9574 +0.0080 +0.41% 26/08
GBP/QAR 4.7848 4.8152 4.7819 -0.0175 -0.36% 26/08
GBP/LBP 2,002.90 1,997.40 1,987.85 -0.35 -0.02% 26/08
GBP/ARS 19.7050 19.8035 19.5765 +0.1100 +0.56% 26/08
ARS/GBP 0.0508 0.0511 0.0505 -0.0002 -0.39% 26/08
GBP/BRL 4.2931 4.3018 4.2069 +0.0259 +0.61% 26/08
BRL/GBP 0.2330 0.2376 0.2325 -0.0015 -0.64% 26/08
GBP/CLP 883.130 887.365 872.820 -0.435 -0.05% 26/08
GBP/PEN 4.4045 4.4447 4.3976 -0.0144 -0.33% 26/08
GBP/COP 3,881.10 3,883.55 3,822.65 -59.40 -1.53% 26/08
VEF/GBP 0.0762 0.0763 0.0754 +0.0003 +0.40% 26/08
GBP/BBD 2.7044 2.6466 2.6456 +0.0004 +0.02% 26/08
GBP/BSD 1.3278 1.3200 1.3194 +0.0003 +0.02% 26/08
BSD/GBP 0.7625 0.7579 0.7576 -0.0001 -0.01% 26/08
GBP/DOP 60.416 61.086 60.371 -0.269 -0.44% 26/08
GBP/HTG 84.922 85.826 84.858 -0.529 -0.62% 26/08
GBP/JMD 169.700 167.600 167.285 +0.285 +0.17% 26/08
GBP/TTD 9.0173 8.8442 8.8408 +0.0012 +0.01% 26/08
GBP/XCD 3.5686 3.5857 3.5466 -0.0154 -0.43% 26/08
GBP/CRC 724.160 731.855 723.605 -2.255 -0.31% 26/08
GBP/GTQ 9.9208 10.0260 9.9132 -0.0492 -0.49% 26/08
GBP/HNL 30.064 30.349 30.028 -0.146 -0.48% 26/08
GBP/NIO 37.892 38.445 37.355 +0.485 +1.30% 26/08
GBP/PAB 1.3421 1.3264 1.3119 -0.0063 -0.48% 26/08

우크라니아 흐리브냐

  종목 종목 종가 고가 저가 변동 변동 % 시간
UAH/DKK 0.2616 0.2593 0.2589 -0.0003 -0.12% 26/08
DKK/UAH 3.9034 3.8631 3.8569 +0.0051 +0.13% 26/08
UAH/RUB 2.5460 2.5509 2.5222 +0.0035 +0.14% 26/08
RUB/UAH 0.3969 0.3965 0.3920 -0.0005 -0.13% 26/08
EUR/UAH 29.0654 28.7654 28.7171 +0.0483 +0.17% 26/08
GBP/UAH 33.9790 33.6280 33.5615 +0.0655 +0.20% 26/08
CHF/UAH 26.3180 26.4385 26.0146 -0.2432 -0.93% 26/08
USD/UAH 25.7390 25.4735 25.4370 +0.0330 +0.13% 26/08
CAD/UAH 19.7916 19.8500 19.5814 -0.1002 -0.51% 26/08
AUD/UAH 19.4668 19.5845 19.2384 -0.1128 -0.58% 26/08
JPY/UAH 0.2527 0.2545 0.2499 -0.0030 -1.19% 26/08
CNY/UAH 3.8600 3.8245 3.8121 -0.0031 -0.08% 26/08

유로

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AUD 1.4813 1.4820 1.4697 -0.0017 -0.11% 26/08
AUD/EUR 0.6757 0.6803 0.6747 +0.0006 +0.09% 26/08
EUR/NZD 1.5482 1.5504 1.5324 +0.0011 +0.07% 26/08
NZD/EUR 0.6464 0.6527 0.6449 -0.0011 -0.17% 26/08
EUR/FJD 2.2936 2.3416 2.2807 -0.0187 -0.81% 26/08
EUR/PGK 3.6446 3.5806 3.5646 -0.0160 -0.45% 26/08
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 26/08
BTC/EUR 520.00 525.05 525.05 +0.00 +0.00% 25/08
LTC/EUR 3.360 3.360 3.321 -0.008 -0.24% 10:28:00
EUR/JPY 113.97 114.13 113.17 +0.51 +0.45% 26/08
JPY/EUR 0.0088 0.0089 0.0088 0.000 0.00% 26/08
EUR/THB 38.857 39.155 38.765 -0.143 -0.37% 26/08
EUR/SGD 1.5227 1.5287 1.5201 -0.0056 -0.37% 26/08
SGD/EUR 0.6575 0.6579 0.6542 +0.0025 +0.38% 26/08
EUR/HKD 8.6879 8.7893 8.6735 -0.0651 -0.74% 26/08
HKD/EUR 0.1152 0.1153 0.1137 +0.0008 +0.70% 26/08
EUR/KRW 1,258.53 1,261.26 1,246.72 -2.18 -0.17% 26/08
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 26/08
EUR/INR 75.2550 75.8470 75.0750 -0.4530 -0.60% 26/08
INR/EUR 0.0133 0.0133 0.0132 +0.0001 +0.76% 26/08
EUR/TWD 36.799 35.799 35.757 +0.042 +0.12% 26/08
TWD/EUR 0.0282 0.0282 0.0279 +0.0002 +0.71% 26/08
EUR/BND 1.5516 1.5273 1.5266 -0.0007 -0.05% 26/08
EUR/CNY 7.4775 7.5646 7.4615 -0.0498 -0.66% 26/08
CNY/EUR 0.1340 0.1340 0.1323 +0.0007 +0.53% 26/08
EUR/IDR 14,860.0 14,950.2 14,850.0 -90.0 -0.60% 26/08
EUR/BDT 90.309 88.517 88.509 -0.008 -0.01% 26/08
EUR/KZT 385.850 382.880 382.850 -0.030 -0.01% 26/08
EUR/MYR 4.5253 4.5483 4.5004 -0.0137 -0.30% 26/08
EUR/PHP 52.089 52.462 51.936 -0.288 -0.55% 26/08
EUR/PKR 117.530 118.313 117.415 -0.870 -0.74% 26/08
EUR/VND 25,582.0 25,182.0 25,179.0 +3.0 +0.01% 26/08
EUR/AFN 76.550 75.980 75.550 -0.430 -0.57% 26/08
EUR/KHR 4,729.20 4,629.60 4,629.20 -0.40 -0.01% 26/08
EUR/LAK 9,380.9 9,133.9 9,130.9 -3.0 -0.03% 26/08
EUR/LKR 167.958 164.458 164.417 +0.042 +0.03% 26/08
EUR/MMK 1,387.4531 1,365.4531 1,354.8481 +10.6050 +0.78% 26/08
EUR/MOP 9.2181 9.0181 9.0172 +0.0009 +0.01% 26/08
EUR/NPR 122.822 121.122 121.088 +0.034 +0.03% 26/08
EUR/UZS 3,402.63 3,370.18 3,367.63 -2.55 -0.08% 26/08
EUR/AZN 1.8374 1.8374 1.8308 +0.0066 +0.36% 26/08
EUR/TJS 9.0098 8.8848 8.8573 +0.0275 +0.31% 26/08
EUR/GBP 0.8524 0.8566 0.8518 -0.0033 -0.39% 26/08
GBP/EUR 1.1733 1.1739 1.1671 +0.0041 +0.35% 26/08
EUR/CHF 1.0954 1.0958 1.0899 +0.0034 +0.31% 26/08
CHF/EUR 0.9132 0.9178 0.9125 -0.0029 -0.32% 26/08
EUR/DKK 7.4560 7.4520 7.4400 +0.0061 +0.08% 26/08
DKK/EUR 0.1343 0.1346 0.1337 0.0000 0.00% 26/08
EUR/NOK 9.2713 9.2874 9.2309 -0.0140 -0.15% 26/08
NOK/EUR 0.1080 0.1084 0.1075 +0.0002 +0.19% 26/08
EUR/PLN 4.3392 4.3362 4.3144 +0.0015 +0.03% 26/08
PLN/EUR 0.2307 0.2318 0.2302 -0.0001 -0.04% 26/08
EUR/TRY 3.3124 3.3252 3.3003 -0.0063 -0.19% 26/08
TRY/EUR 0.3024 0.3030 0.3005 +0.0002 +0.07% 26/08
EUR/HUF 309.570 309.520 308.283 -0.134 -0.04% 26/08
EUR/CZK 27.0580 27.0399 27.0105 -0.0105 -0.04% 26/08
EUR/SEK 9.5102 9.5154 9.4791 +0.0138 +0.15% 26/08
SEK/EUR 0.1053 0.1055 0.1049 -0.0001 -0.09% 26/08
EUR/ALL 139.810 137.310 137.100 +0.210 +0.15% 26/08
EUR/ISK 131.870 131.750 131.500 -0.250 -0.19% 26/08
EUR/RON 4.4592 4.4591 4.4512 +0.0042 +0.09% 26/08
EUR/RUB 0.00 73,070.00 72,875.00 +177.00 +0.24% 26/08
RUB/EUR 0.0138 0.0138 0.0136 +0.0001 +0.73% 26/08
EUR/UAH 29.0654 28.7654 28.7171 +0.0483 +0.17% 26/08
EUR/BGN 1.9632 1.9564 1.9550 -0.0005 -0.03% 26/08
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 26/08
EUR/BYR 2.2493 2.2723 2.2415 -0.0177 -0.78% 26/08
EUR/HRK 7.4843 7.5020 7.4708 -0.0091 -0.12% 26/08
EUR/MKD 62.070 61.682 61.270 -0.003 -0.00% 26/08
EUR/RSD 122.302 123.620 122.051 -1.179 -0.96% 26/08
EUR/SDR 0.8038 0.8038 0.8036 +0.0002 +0.02% 26/08
EUR/AMD 566.2500 536.2900 536.2500 -0.0400 -0.01% 26/08
EUR/MDL 22.5853 22.2853 22.2816 +0.0037 +0.02% 26/08
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 25/08
EUR/USD 0.0000 1.1248 1.1190 -0.0044 -0.39% 26/08
USD/EUR 0.8933 0.8943 0.8822 +0.0069 +0.78% 26/08
EUR/MXN 20.8318 20.8359 20.5308 +0.1022 +0.49% 26/08
MXN/EUR 0.0481 0.0487 0.0480 -0.0001 -0.21% 26/08
EUR/CAD 1.4574 1.4588 1.4503 -0.0027 -0.19% 26/08
CAD/EUR 0.6870 0.6895 0.6850 +0.0012 +0.17% 26/08
EUR/ZAR 16.1058 16.0907 15.7909 +0.0551 +0.34% 26/08
ZAR/EUR 0.0622 0.0633 0.0622 -0.0002 -0.32% 26/08
EUR/BWP 12.1576 11.9976 11.9667 +0.0309 +0.26% 26/08
EUR/DJF 204.25 199.77 199.75 -0.02 -0.01% 26/08
EUR/EGP 9.9640 10.0640 9.9360 -0.0770 -0.77% 26/08
EGP/EUR 0.1007 0.1007 0.0993 +0.0007 +0.70% 26/08
EUR/ETB 25.2335 24.9835 24.9744 +0.0091 +0.04% 26/08
EUR/GHS 4.4928 4.4678 4.4341 +0.0337 +0.76% 26/08
GHS/EUR 0.2251 0.2255 0.2238 -0.0017 -0.75% 26/08
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 25/08
EUR/MAD 11.1980 10.9560 10.8550 -0.0330 -0.30% 26/08
MAD/EUR 0.0943 0.0918 0.0914 +0.0002 +0.22% 26/08
EUR/MUR 40.700 39.740 39.180 -0.300 -0.76% 26/08
EUR/MWK 818.051 814.051 813.976 +0.075 +0.01% 26/08
EUR/NGN 358.320 386.700 355.320 -31.380 -8.11% 26/08
EUR/SCR 15.8380 15.0690 14.8200 -0.0170 -0.11% 26/08
EUR/SZL 16.1638 15.9638 15.8894 +0.0744 +0.47% 26/08
EUR/TND 2.4822 2.4822 2.4596 +0.0016 +0.06% 26/08
EUR/BIF 1,927.89 1,899.89 1,890.24 +9.65 +0.51% 26/08
EUR/DZD 122.898 123.346 122.071 -0.606 -0.49% 26/08
EUR/GNF 10,352.10 10,263.00 10,262.10 -0.90 -0.01% 26/08
EUR/KES 115.440 114.920 113.400 -1.030 -0.90% 26/08
EUR/LYD 1.5820 1.5535 1.5520 -0.0015 -0.10% 26/08
EUR/MGA 3,492.70 3,442.70 3,440.19 +2.51 +0.07% 26/08
EUR/MRO 410.120 403.160 403.120 -0.040 -0.01% 26/08
EUR/NAD 16.1763 15.9463 15.8664 +0.0799 +0.50% 26/08
EUR/RWF 919.150 904.150 903.290 +0.860 +0.10% 26/08
EUR/SDG 6.9196 6.8696 6.8646 +0.0050 +0.07% 26/08
EUR/SOS 697.60 657.70 657.60 -0.10 -0.02% 26/08
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 26/08
EUR/TZS 2,520.12 2,470.12 2,469.21 +0.91 +0.04% 26/08
EUR/UGX 3,849.50 3,810.50 3,804.50 -6.00 -0.16% 26/08
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 26/08
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 26/08
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 25/08
EUR/LSL 16.1763 15.9463 15.8664 +0.0799 +0.50% 26/08
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 26/08
EUR/MZN 81.84 82.33 81.73 -0.60 -0.73% 26/08
EUR/AED 4.1135 4.1627 4.1083 -0.0354 -0.85% 26/08
AED/EUR 0.2433 0.2435 0.2402 +0.0019 +0.79% 26/08
EUR/ILS 4.2358 4.2569 4.2258 -0.0155 -0.37% 26/08
ILS/EUR 0.2366 0.2366 0.2353 +0.0009 +0.38% 26/08
EUR/JOD 0.8000 0.8023 0.7922 -0.0061 -0.76% 26/08
JOD/EUR 1.2556 1.2558 1.2457 +0.0054 +0.43% 26/08
EUR/KWD 0.3381 0.3417 0.3371 -0.0027 -0.79% 26/08
KWD/EUR 2.9730 2.9661 2.9280 +0.0187 +0.64% 26/08
EUR/SAR 4.2044 4.2502 4.1941 -0.0328 -0.78% 26/08
SAR/EUR 0.2381 0.2386 0.2353 +0.0018 +0.76% 26/08
EUR/BHD 0.4250 0.4277 0.4217 -0.0032 -0.75% 26/08
BHD/EUR 2.3866 2.3714 2.3382 +0.0177 +0.75% 26/08
EUR/IQD 1,345.22 1,315.33 1,315.22 -0.11 -0.01% 26/08
EUR/IRR 16,157.3 34,091.0 33,589.0 -255.5 -0.75% 26/08
EUR/OMR 0.4326 0.4364 0.4308 -0.0036 -0.83% 26/08
EUR/QAR 4.0820 4.1269 4.0724 -0.0316 -0.77% 26/08
EUR/LBP 1,709.00 1,710.00 1,700.90 -6.00 -0.35% 26/08
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 25/08
EUR/ARS 16.7938 16.9241 16.7471 +0.0307 +0.18% 26/08
ARS/EUR 0.0595 0.0597 0.0591 -0.0001 -0.17% 26/08
EUR/BRL 3.6615 3.6727 3.5922 +0.0064 +0.18% 26/08
BRL/EUR 0.2732 0.2784 0.2724 -0.0008 -0.29% 26/08
EUR/CLP 762.250 756.807 748.250 -8.557 -1.13% 26/08
EUR/PEN 3.8608 3.7857 3.7808 -0.0049 -0.13% 26/08
EUR/COP 3,320.10 3,321.70 3,270.10 -51.60 -1.55% 26/08
EUR/BOB 8.0236 7.8242 7.8236 -0.0006 -0.01% 26/08
EUR/PYG 6,355.00 6,225.00 6,222.70 +2.30 +0.04% 26/08
EUR/UYU 33.142 32.542 32.240 +0.302 +0.94% 26/08
EUR/VEF 11.2300 11.2650 11.2250 -0.0400 -0.36% 26/08
VEF/EUR 0.0895 0.0895 0.0883 +0.0007 +0.79% 26/08
EUR/BBD 2.3135 2.2637 2.2635 -0.0002 -0.01% 26/08
EUR/BSD 1.1359 1.1290 1.1289 -0.0001 -0.01% 26/08
EUR/DOP 52.912 52.116 52.112 -0.004 -0.01% 26/08
EUR/HTG 74.014 73.115 73.014 -0.101 -0.14% 26/08
EUR/JMD 145.175 143.375 143.162 +0.213 +0.15% 26/08
EUR/KYD 0.9608 0.9408 0.9400 +0.000 +0.00% 26/08
EUR/TTD 7.7139 7.5646 7.5639 -0.0007 -0.01% 26/08
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 25/08
EUR/CUP 1.1590 1.1290 1.1280 +0.000 +0.00% 26/08
EUR/XCD 3.0418 3.0633 3.0217 -0.0240 -0.79% 26/08
EUR/CRC 636.610 622.610 621.540 +1.070 +0.17% 26/08
EUR/GTQ 8.7297 8.5305 8.5297 -0.0008 -0.01% 26/08
EUR/HNL 26.3190 25.8440 25.8190 -0.0250 -0.10% 26/08
EUR/NIO 33.2960 32.7990 32.7960 -0.0030 -0.01% 26/08
EUR/BZD 2.3192 2.2694 2.2692 -0.0002 -0.01% 26/08
EUR/PAB 1.1539 1.1290 1.1289 -0.0001 -0.01% 26/08
EUR/SVC 10.1180 9.8790 9.8780 -0.0010 -0.01% 26/08

체코 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
CZK/JPY 4.2217 4.2237 4.1882 +0.0223 +0.53% 26/08
JPY/CZK 0.2373 0.2388 0.2367 -0.0012 -0.50% 26/08
CNY/CZK 3.6223 3.6224 3.5747 +0.0206 +0.57% 26/08
HKD/CZK 3.1140 3.1154 3.0727 +0.0236 +0.76% 26/08
INR/CZK 0.3597 0.3599 0.3561 +0.0021 +0.59% 26/08
PHP/CZK 0.5211 0.5209 0.5149 +0.0041 +0.79% 26/08
PKR/CZK 0.2304 0.2306 0.2275 +0.0018 +0.79% 26/08
SGD/CZK 17.77 17.78 17.68 +0.06 +0.34% 26/08
THB/CZK 0.6968 0.6970 0.6899 +0.0033 +0.48% 26/08
TWD/CZK 0.7627 0.7624 0.7528 +0.0060 +0.79% 26/08
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 25/08
CZK/SEK 0.3517 0.3522 0.3508 +0.0003 +0.09% 26/08
SEK/CZK 2.8437 2.8507 2.8396 -0.0028 -0.10% 26/08
DKK/CZK 3.6340 3.6305 3.6285 -0.0005 -0.01% 26/08
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 25/08
GBP/CZK 31.7805 31.7391 31.5502 +0.1141 +0.36% 26/08
CHF/CZK 24.7170 24.7925 24.6555 -0.0765 -0.31% 26/08
EUR/CZK 27.0580 27.0399 27.0105 -0.0105 -0.04% 26/08
ISK/CZK 0.2074 0.2074 0.2044 +0.0018 +0.88% 26/08
NOK/CZK 2.9201 2.9274 2.9095 +0.0044 +0.15% 26/08
RUB/CZK 0.3725 0.3732 0.3688 +0.0019 +0.51% 26/08
TRY/CZK 8.17 8.19 8.13 0.00 0.00% 26/08
NZD/CZK 17.5329 17.6333 17.4289 -0.0121 -0.07% 26/08
AUD/CZK 18.3314 18.3848 18.2338 +0.0071 +0.04% 26/08
USD/CZK 24.1529 24.1657 23.8280 +0.1849 +0.77% 26/08
CAD/CZK 18.57 18.63 18.50 +0.03 +0.15% 26/08
MXN/CZK 1.2996 1.3159 1.2969 -0.0052 -0.40% 26/08
AED/CZK 6.5769 6.5790 6.4883 +0.0515 +0.79% 26/08
ILS/CZK 6.3953 6.3976 6.3538 +0.0214 +0.34% 26/08
SAR/CZK 6.4382 6.4464 6.3548 +0.0488 +0.76% 26/08
ARS/CZK 1.6102 1.6137 1.5960 -0.0029 -0.18% 26/08
BRL/CZK 7.39 7.52 7.36 -0.02 -0.28% 26/08
VEF/CZK 2.4190 2.4189 2.3856 +0.0189 +0.79% 26/08
ZAR/CZK 1.6809 1.7092 1.6794 -0.0058 -0.34% 26/08

크로아티아 쿠나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HRK 7.4843 7.5020 7.4708 -0.0091 -0.12% 26/08
GBP/HRK 8.7819 8.7933 8.7316 +0.0229 +0.26% 26/08
USD/HRK 6.6848 6.6994 6.6030 +0.0446 +0.67% 26/08
AUD/HRK 5.0565 5.0962 5.0485 -0.0017 -0.03% 26/08

태환 마르카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 26/08

터키 리라

  종목 종목 종가 고가 저가 변동 변동 % 시간
TRY/AUD 0.4476 0.4483 0.4436 0.0000 0.00% 26/08
AUD/TRY 2.2369 2.2543 2.2307 -0.0016 -0.07% 26/08
TRY/NZD 0.4678 0.4688 0.4622 +0.0006 +0.13% 26/08
NZD/TRY 2.1408 2.1626 2.1336 -0.0046 -0.21% 26/08
TRY/JPY 34.520 34.490 34.070 +0.210 +0.61% 26/08
JPY/TRY 0.030 0.030 0.029 0.000 0.00% 26/08
TRY/THB 11.75 11.80 11.71 -0.05 -0.40% 26/08
THB/TRY 0.0853 0.0854 0.0847 +0.0003 +0.35% 26/08
TRY/SGD 0.4606 0.4613 0.4592 -0.0012 -0.26% 26/08
SGD/TRY 2.1756 2.1777 2.1675 +0.0055 +0.25% 26/08
TRY/HKD 2.6259 2.6503 2.6225 -0.0181 -0.68% 26/08
HKD/TRY 0.3813 0.3814 0.3775 +0.0024 +0.63% 26/08
TRY/KRW 380.28 381.02 376.96 -0.43 -0.11% 26/08
TRY/INR 22.73 22.88 22.69 -0.12 -0.52% 26/08
INR/TRY 0.0440 0.0441 0.0438 +0.0002 +0.46% 26/08
TRY/TWD 10.72 10.82 10.72 -0.08 -0.70% 26/08
TWD/TRY 0.0934 0.0933 0.0925 +0.0007 +0.76% 26/08
TRY/CNY 2.2573 2.2787 2.2545 -0.0113 -0.50% 26/08
CNY/TRY 0.4435 0.4436 0.4390 +0.0018 +0.41% 26/08
TRY/IDR 4,504.32 4,520.20 4,484.35 -18.25 -0.40% 26/08
TRY/MYR 1.3681 1.3720 1.3599 -0.0031 -0.23% 26/08
TRY/PHP 15.72 15.83 15.67 -0.11 -0.72% 26/08
PHP/TRY 0.0638 0.0638 0.0632 +0.0004 +0.63% 26/08
TRY/PKR 35.52 35.81 35.43 -0.25 -0.71% 26/08
TRY/LKR 50.34 49.77 49.24 -0.36 -0.72% 26/08
TRY/NPR 36.82 36.65 36.27 -0.26 -0.72% 26/08
TRY/GBP 0.2577 0.2587 0.2569 -0.0008 -0.31% 26/08
GBP/TRY 3.8848 3.8912 3.8656 +0.0096 +0.25% 26/08
TRY/CHF 0.3311 0.3318 0.3284 +0.0011 +0.33% 26/08
CHF/TRY 3.0252 3.0455 3.0161 -0.0116 -0.38% 26/08
TRY/DKK 2.2523 2.2573 2.2404 +0.0023 +0.10% 26/08
DKK/TRY 0.4447 0.4464 0.4432 -0.0007 -0.16% 26/08
TRY/NOK 2.8034 2.8109 2.7805 -0.0022 -0.08% 26/08
NOK/TRY 0.3576 0.3596 0.3557 +0.0001 +0.03% 26/08
TRY/PLN 1.3112 1.3111 1.3015 +0.0016 +0.12% 26/08
PLN/TRY 0.7638 0.7684 0.7628 -0.0014 -0.18% 26/08
TRY/HUF 93.39 93.53 92.86 -0.08 -0.09% 26/08
TRY/CZK 8.17 8.19 8.13 0.00 0.00% 26/08
TRY/EUR 0.3024 0.3030 0.3005 +0.0002 +0.07% 26/08
EUR/TRY 3.3124 3.3252 3.3003 -0.0063 -0.19% 26/08
TRY/SEK 2.8740 2.8797 2.8541 +0.0062 +0.22% 26/08
SEK/TRY 0.3485 0.3504 0.3472 -0.0008 -0.23% 26/08
TRY/ISK 39.51 39.84 39.38 -0.33 -0.84% 26/08
TRY/RON 1.3492 1.3502 1.3396 +0.0028 +0.21% 26/08
TRY/RUB 21.95 22.09 21.90 -0.10 -0.45% 26/08
RUB/TRY 0.0456 0.0457 0.0453 +0.0002 +0.44% 26/08
TRY/LTL 0.9929 1.0024 0.9918 -0.0071 -0.71% 26/08
TRY/USD 0.3388 0.3417 0.3381 -0.0024 -0.70% 26/08
USD/TRY 2.9560 2.9584 2.9262 +0.0171 +0.58% 26/08
TRY/MXN 6.2973 6.2976 6.2060 +0.0336 +0.54% 26/08
MXN/TRY 0.1591 0.1612 0.1589 -0.0008 -0.50% 26/08
TRY/CAD 0.4402 0.4411 0.4378 -0.0003 -0.07% 26/08
CAD/TRY 2.2743 2.2844 2.2675 +0.0002 +0.01% 26/08
TRY/ZAR 4.8684 4.8692 4.7695 +0.0250 +0.52% 26/08
ZAR/TRY 0.2058 0.2096 0.2056 -0.0009 -0.44% 26/08
TRY/EGP 3.0060 3.0352 3.0001 -0.0200 -0.66% 26/08
TRY/MAD 3.3042 3.3132 3.2792 -0.0080 -0.24% 26/08
TRY/KES 34.91 34.63 34.26 -0.26 -0.75% 26/08
TRY/NAD 4.8604 4.8600 4.7790 +0.0164 +0.34% 26/08
TRY/XAF 196.61 198.50 196.39 -1.49 -0.75% 26/08
TRY/XOF 203.08 201.79 197.57 -1.43 -0.71% 26/08
TRY/AED 1.2435 1.2551 1.2418 -0.0089 -0.71% 26/08
AED/TRY 0.8053 0.8053 0.7968 +0.0053 +0.66% 26/08
TRY/ILS 1.2800 1.2842 1.2752 -0.0035 -0.27% 26/08
ILS/TRY 0.7831 0.7848 0.7787 +0.0016 +0.20% 26/08
TRY/JOD 0.2405 0.2420 0.2394 -0.0017 -0.70% 26/08
TRY/SAR 1.2714 1.2816 1.2678 -0.0086 -0.67% 26/08
SAR/TRY 0.7883 0.7888 0.7802 +0.0053 +0.68% 26/08
TRY/BHD 0.1285 0.1290 0.1275 -0.0009 -0.70% 26/08
TRY/OMR 0.1308 0.1316 0.1302 -0.0009 -0.69% 26/08
TRY/QAR 1.2326 1.2443 1.2312 -0.0088 -0.71% 26/08
TRY/LBP 512.44 517.02 511.64 -3.84 -0.74% 26/08
TRY/ARS 5.0790 5.1025 5.0498 +0.0124 +0.24% 26/08
ARS/TRY 0.1972 0.1980 0.1960 -0.0006 -0.30% 26/08
TRY/BRL 1.1065 1.1090 1.0875 +0.0035 +0.32% 26/08
BRL/TRY 0.9047 0.9195 0.9020 -0.0039 -0.43% 26/08
TRY/CLP 227.75 228.63 224.95 +1.64 +0.73% 26/08
TRY/VEF 3.3847 3.4138 3.3775 -0.0242 -0.71% 26/08
VEF/TRY 0.2962 0.2961 0.2929 +0.0021 +0.71% 26/08
TRY/BBD 0.6934 0.6850 0.6777 -0.0053 -0.78% 26/08
TRY/JMD 43.51 43.39 42.93 -0.26 -0.61% 26/08
TRY/XCD 0.9196 0.9235 0.9137 -0.0066 -0.72% 26/08
TRY/PAB 0.3458 0.3416 0.3380 -0.0025 -0.73% 26/08

폴란드 즈워티

  종목 종목 종가 고가 저가 변동 변동 % 시간
PLN/AUD 0.3415 0.3427 0.3400 -0.0004 -0.12% 26/08
AUD/PLN 2.9454 2.9420 2.9182 +0.0059 +0.20% 26/08
PLN/NZD 0.3568 0.3585 0.3538 +0.0001 +0.03% 26/08
NZD/PLN 2.8287 2.8218 2.7890 -0.0002 -0.01% 26/08
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 25/08
PLN/JPY 26.351 26.390 26.155 +0.134 +0.51% 26/08
JPY/PLN 0.0380 0.0382 0.0379 -0.0002 -0.52% 26/08
PLN/THB 8.96 9.04 8.95 -0.05 -0.50% 26/08
PLN/SGD 0.3514 0.3536 0.3510 -0.0014 -0.40% 26/08
SGD/PLN 2.8492 2.8496 2.8285 +0.0102 +0.36% 26/08
PLN/HKD 2.0036 2.0319 2.0027 -0.0160 -0.79% 26/08
HKD/PLN 0.4992 0.4994 0.4924 +0.0038 +0.77% 26/08
PLN/KRW 290.17 291.48 288.84 -0.61 -0.21% 26/08
PLN/INR 17.35 17.53 17.34 -0.10 -0.60% 26/08
PLN/TWD 8.18 8.29 8.18 -0.06 -0.79% 26/08
TWD/PLN 0.1224 0.1223 0.1206 +0.0010 +0.82% 26/08
PLN/CNY 1.7225 1.7468 1.7221 -0.0104 -0.60% 26/08
CNY/PLN 0.5809 0.5807 0.5726 +0.0034 +0.59% 26/08
PLN/IDR 3,436.89 3,459.06 3,433.10 -17.50 -0.51% 26/08
PLN/MYR 1.0439 1.0522 1.0420 -0.0034 -0.32% 26/08
PLN/PHP 12.00 12.13 11.97 -0.10 -0.82% 26/08
PLN/PKR 27.10 27.46 27.07 -0.22 -0.82% 26/08
PLN/LKR 38.41 38.16 37.60 -0.32 -0.85% 26/08
PLN/NPR 28.09 28.10 27.69 -0.23 -0.84% 26/08
PLN/GBP 0.1967 0.1980 0.1965 -0.0007 -0.35% 26/08
GBP/PLN 5.0907 5.0889 5.0509 +0.0179 +0.35% 26/08
PLN/CHF 0.2526 0.2534 0.2515 +0.0006 +0.24% 26/08
CHF/PLN 3.9680 3.9757 3.9457 -0.0077 -0.19% 26/08
PLN/DKK 1.7194 1.7252 1.7170 -0.0002 -0.01% 26/08
DKK/PLN 0.5827 0.5824 0.5794 +0.0001 +0.02% 26/08
PLN/NOK 2.1392 2.1474 2.1320 -0.0039 -0.18% 26/08
NOK/PLN 0.4683 0.4690 0.4657 +0.0009 +0.19% 26/08
PLN/TRY 0.7638 0.7684 0.7628 -0.0014 -0.18% 26/08
TRY/PLN 1.3112 1.3111 1.3015 +0.0016 +0.12% 26/08
PLN/HUF 71.210 71.543 71.159 -0.165 -0.23% 26/08
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 25/08
PLN/EUR 0.2307 0.2318 0.2302 -0.0001 -0.04% 26/08
EUR/PLN 4.3392 4.3362 4.3144 +0.0015 +0.03% 26/08
PLN/SEK 2.1933 2.2006 2.1870 +0.0024 +0.11% 26/08
SEK/PLN 0.4566 0.4573 0.4544 -0.0002 -0.04% 26/08
PLN/ISK 30.14 30.54 30.06 -0.29 -0.96% 26/08
PLN/RON 1.0296 1.0328 1.0265 +0.0011 +0.11% 26/08
PLN/RUB 16.75 16.94 16.74 -0.10 -0.57% 26/08
RUB/PLN 0.0597 0.0597 0.0590 +0.0003 +0.51% 26/08
PLN/LTL 0.7576 0.7685 0.7573 -0.0062 -0.81% 26/08
PLN/USD 0.2584 0.2620 0.2582 -0.0021 -0.81% 26/08
USD/PLN 3.8754 3.8740 3.8170 +0.0315 +0.82% 26/08
PLN/MXN 4.8024 4.8149 4.7545 +0.0176 +0.37% 26/08
MXN/PLN 0.2084 0.2103 0.2077 -0.0008 -0.38% 26/08
PLN/CAD 0.3359 0.3379 0.3355 -0.0006 -0.18% 26/08
CAD/PLN 2.9796 2.9805 2.9600 +0.0046 +0.15% 26/08
PLN/ZAR 3.7147 3.7144 3.6536 +0.0112 +0.30% 26/08
ZAR/PLN 0.2696 0.2735 0.2692 -0.0007 -0.26% 26/08
PLN/EGP 2.2937 2.3272 2.2921 -0.0177 -0.77% 26/08
PLN/MAD 2.5212 2.5359 2.5087 -0.0087 -0.34% 26/08
PLN/KES 26.64 26.55 26.17 -0.23 -0.88% 26/08
PLN/NAD 3.7086 3.7215 3.6595 +0.0087 +0.24% 26/08
PLN/XAF 150.02 152.19 149.95 -1.30 -0.86% 26/08
PLN/XOF 154.95 154.67 151.29 -1.25 -0.81% 26/08
PLN/AED 0.9488 0.9622 0.9483 -0.0078 -0.82% 26/08
AED/PLN 1.0548 1.0546 1.0394 +0.0083 +0.79% 26/08
PLN/ILS 0.9767 0.9830 0.9752 -0.0040 -0.41% 26/08
ILS/PLN 1.0257 1.0255 1.0174 +0.0040 +0.39% 26/08
PLN/JOD 0.1835 0.1855 0.1828 -0.0015 -0.81% 26/08
PLN/SAR 0.9701 0.9824 0.9681 -0.0075 -0.77% 26/08
SAR/PLN 1.0326 1.0330 1.0179 +0.0084 +0.82% 26/08
PLN/BHD 0.0980 0.0989 0.0973 -0.0008 -0.81% 26/08
PLN/OMR 0.0998 0.1009 0.0994 -0.0008 -0.80% 26/08
PLN/QAR 0.9405 0.9540 0.9401 -0.0078 -0.82% 26/08
PLN/LBP 391.00 396.38 390.48 -3.33 -0.85% 26/08
PLN/ARS 3.8754 3.9112 3.8665 +0.0062 +0.16% 26/08
ARS/PLN 0.2582 0.2586 0.2557 -0.0005 -0.19% 26/08
PLN/BRL 0.8443 0.8485 0.8317 +0.0019 +0.23% 26/08
BRL/PLN 1.1850 1.2024 1.1776 -0.0030 -0.25% 26/08
PLN/CLP 173.78 174.75 172.57 +1.08 +0.62% 26/08
PLN/VEF 2.5826 2.6172 2.5776 -0.0212 -0.82% 26/08
VEF/PLN 0.3880 0.3879 0.3821 +0.0032 +0.83% 26/08
PLN/BBD 0.5291 0.5251 0.5175 -0.0045 -0.86% 26/08
PLN/JMD 33.20 33.26 32.78 -0.24 -0.71% 26/08
PLN/XCD 0.7017 0.7080 0.6976 -0.0057 -0.81% 26/08
PLN/PAB 0.2639 0.2619 0.2581 -0.0022 -0.84% 26/08

헝가리 포린트

  종목 종목 종가 고가 저가 변동 변동 % 시간
HUF/JPY 0.3691 0.3695 0.3664 +0.0024 +0.65% 26/08
JPY/HUF 2.7107 2.7294 2.7061 -0.0175 -0.64% 26/08
HUF/THB 0.1258 0.1269 0.1256 -0.0004 -0.32% 26/08
THB/HUF 7.9616 7.9652 7.8752 +0.0256 +0.32% 26/08
HUF/KRW 4.0732 4.0866 4.0418 -0.0010 -0.02% 26/08
HUF/INR 0.2434 0.2458 0.2432 -0.0011 -0.45% 26/08
INR/HUF 4.1101 4.1128 4.0682 +0.0171 +0.42% 26/08
HUF/IDR 48.25 48.52 48.04 -0.15 -0.32% 26/08
HUF/PHP 0.1684 0.1701 0.1680 -0.0010 -0.59% 26/08
PHP/HUF 5.9538 5.9532 5.8781 +0.0377 +0.64% 26/08
HUF/PKR 0.3804 0.3852 0.3795 -0.0024 -0.63% 26/08
PKR/HUF 2.6322 2.6351 2.5963 +0.0165 +0.63% 26/08
HUF/LKR 0.5392 0.5352 0.5274 -0.0034 -0.64% 26/08
HUF/NPR 0.3943 0.3942 0.3884 -0.0024 -0.61% 26/08
CNY/HUF 41.39 41.40 40.81 +0.17 +0.42% 26/08
HKD/HUF 35.58 35.60 35.08 +0.21 +0.61% 26/08
SGD/HUF 203.02 203.15 201.77 +0.36 +0.18% 26/08
TWD/HUF 8.7146 8.7135 8.5953 +0.0531 +0.61% 26/08
HUF/CLP 2.4395 2.4474 2.4161 +0.0197 +0.81% 26/08
ARS/HUF 18.40 18.47 18.22 -0.06 -0.32% 26/08
BRL/HUF 84.42 85.91 84.13 -0.39 -0.46% 26/08
VEF/HUF 27.64 27.64 27.23 +0.17 +0.62% 26/08
HUF/ISK 0.4233 0.4285 0.4219 -0.0031 -0.73% 26/08
ISK/HUF 2.3700 2.3704 2.3338 +0.0175 +0.74% 26/08
HUF/RUB 0.2351 0.2375 0.2347 -0.0009 -0.38% 26/08
RUB/HUF 4.2554 4.2608 4.2077 +0.0152 +0.36% 26/08
DKK/HUF 41.478 41.577 41.399 -0.092 -0.22% 26/08
PLN/HUF 71.210 71.543 71.159 -0.165 -0.23% 26/08
CHF/HUF 282.090 283.885 281.165 -1.320 -0.47% 26/08
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 25/08
EUR/HUF 309.570 309.520 308.283 -0.134 -0.04% 26/08
GBP/HUF 362.605 362.530 360.430 +0.623 +0.17% 26/08
NOK/HUF 33.36 33.42 33.25 -0.00 -0.01% 26/08
SEK/HUF 32.53 32.63 32.46 -0.10 -0.30% 26/08
TRY/HUF 93.39 93.53 92.86 -0.08 -0.09% 26/08
HUF/JMD 0.4661 0.4666 0.4598 -0.0024 -0.52% 26/08
HUF/KES 0.3738 0.3725 0.3670 -0.0026 -0.70% 26/08
HUF/XAF 2.1059 2.1348 2.1035 -0.0141 -0.67% 26/08
HUF/XOF 2.1752 2.1702 2.1193 -0.0134 -0.62% 26/08
ZAR/HUF 19.20 19.51 19.20 -0.10 -0.50% 26/08
HUF/LBP 5.4887 5.5605 5.4813 -0.0362 -0.66% 26/08
AED/HUF 75.14 75.19 74.07 +0.46 +0.62% 26/08
ILS/HUF 73.07 73.13 72.55 +0.14 +0.20% 26/08
SAR/HUF 73.56 73.67 72.54 +0.44 +0.61% 26/08
USD/HUF 277.05 276.60 272.00 +2.48 +0.90% 26/08
CAD/HUF 212.23 212.61 211.39 -0.04 -0.02% 26/08
MXN/HUF 14.85 15.03 14.82 -0.08 -0.56% 26/08
NZD/HUF 201.300 201.285 199.215 -0.605 -0.30% 26/08
AUD/HUF 210.450 209.830 208.440 -0.250 -0.12% 26/08