x
0

유럽 환율

그루지야 라리

  종목 종목 종가 고가 저가 변동 변동 % 시간
GEL/RUB 24.9281 25.0809 24.7257 +0.0480 +0.19% 17:54:21
EUR/GEL 2.4176 2.4012 2.3729 +0.0067 +0.28% 17:54:21
USD/GEL 2.5900 2.5550 2.5590 -0.0150 -0.59% 17:49:00

노르웨이 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
NOK/AUD 0.1598 0.1612 0.1595 -0.0001 -0.06% 17:54:10
AUD/NOK 6.2627 6.2679 6.2040 +0.0034 +0.05% 17:54:40
NOK/NZD 0.1674 0.1682 0.1667 +0.0001 +0.06% 17:54:10
NZD/NOK 5.9768 5.9991 5.9449 -0.0024 -0.04% 17:54:11
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 05/12
NOK/JPY 13.5648 13.6712 13.5453 -0.0392 -0.29% 17:54:34
JPY/NOK 0.0739 0.0738 0.0731 +0.0002 +0.27% 17:54:38
NOK/THB 4.2399 4.2695 4.2383 -0.0208 -0.49% 17:54:10
THB/NOK 0.2359 0.2360 0.2342 +0.0009 +0.38% 17:54:16
NOK/SGD 0.1693 0.1702 0.1690 -0.0004 -0.24% 17:54:10
SGD/NOK 5.9158 5.9175 5.8751 +0.0139 +0.24% 17:54:15
NOK/HKD 0.9235 0.9299 0.9227 -0.0029 -0.31% 17:54:10
HKD/NOK 1.0833 1.0838 1.0754 +0.0034 +0.31% 17:54:07
NOK/KRW 139.53 140.36 139.23 -0.00 -0.00% 17:54:10
NOK/INR 8.0645 8.1494 8.0587 -0.0601 -0.74% 17:54:46
INR/NOK 0.1241 0.1241 0.1227 +0.0009 +0.73% 17:54:08
NOK/TWD 3.8046 3.8315 3.7990 -0.0176 -0.46% 17:54:10
TWD/NOK 0.2631 0.2632 0.2610 +0.0013 +0.50% 17:54:18
NOK/CNY 0.8195 0.8933 0.8188 -0.0025 -0.30% 17:54:10
CNY/NOK 1.2207 1.2214 1.1194 +0.0037 +0.30% 17:54:05
NOK/IDR 1,584.41 1,605.69 1,582.08 -21.65 -1.35% 17:54:10
NOK/MYR 0.5300 0.5328 0.5290 -0.0017 -0.32% 17:54:10
NOK/PHP 5.9081 5.9563 4.9687 +0.9341 +18.79% 17:54:10
PHP/NOK 0.1694 0.2013 0.1679 -0.0318 -15.81% 17:54:12
NOK/PKR 12.49 12.56 12.42 -0.04 -0.33% 17:54:10
NOK/LKR 18.12 17.86 17.60 0.00 0.00% 17:54:10
NOK/NPR 13.11 13.03 12.92 -0.10 -0.78% 17:54:10
NOK/GBP 0.0941 0.0941 0.0934 +0.0002 +0.21% 17:54:10
GBP/NOK 10.6434 10.7067 10.6304 -0.0271 -0.25% 17:54:35
NOK/CHF 0.1205 0.1207 0.1201 +0.0001 +0.08% 17:54:44
CHF/NOK 8.3139 8.3291 8.2834 -0.0050 -0.06% 17:54:35
NOK/DKK 0.8269 0.8288 0.8245 +0.0011 +0.13% 17:54:35
DKK/NOK 1.2107 1.2128 1.2065 -0.0010 -0.08% 17:54:43
NOK/PLN 0.4955 0.5011 0.4953 -0.0039 -0.78% 17:54:10
PLN/NOK 2.0195 2.0191 1.9957 +0.0157 +0.78% 17:54:13
NOK/TRY 0.4099 0.4223 0.4091 -0.0110 -2.61% 17:54:10
TRY/NOK 2.4407 2.4443 2.3682 +0.0640 +2.69% 17:54:17
NOK/HUF 34.81 34.98 34.79 -0.03 -0.07% 17:54:10
NOK/CZK 3.0071 3.0134 2.9986 +0.0039 +0.13% 17:54:10
NOK/EUR 0.1112 0.1114 0.1109 +0.0001 +0.09% 17:54:10
EUR/NOK 9.0009 9.0209 8.9739 -0.0140 -0.16% 17:54:53
NOK/SEK 1.0876 1.0933 1.0857 -0.0020 -0.18% 17:54:34
SEK/NOK 0.9197 0.9210 0.9148 +0.0017 +0.19% 17:54:33
NOK/ISK 13.07 13.21 13.03 -0.12 -0.93% 17:54:10
NOK/RON 0.5005 0.5011 0.4988 +0.0004 +0.08% 17:54:10
NOK/RUB 7.5983 7.6555 7.5919 -0.0244 -0.32% 17:54:10
RUB/NOK 0.1317 0.1317 0.1306 +0.0004 +0.30% 17:54:13
NOK/LTL 0.3493 0.3517 0.3490 -0.0011 -0.31% 17:54:10
NOK/USD 0.1191 0.1199 0.1190 -0.0003 -0.25% 17:54:10
USD/NOK 8.4024 8.4059 8.3394 +0.0282 +0.34% 17:54:53
NOK/MXN 2.4268 2.4645 2.4188 -0.0344 -1.40% 17:54:10
MXN/NOK 0.4123 0.4134 0.4058 +0.0058 +1.43% 17:54:10
NOK/CAD 0.1582 0.1591 0.1580 -0.0003 -0.19% 17:54:10
CAD/NOK 6.3247 6.3293 6.2849 +0.0157 +0.25% 17:54:41
NOK/ZAR 1.6218 1.6449 1.6172 -0.0177 -1.08% 17:54:10
ZAR/NOK 0.6172 0.6184 0.6078 +0.0064 +1.05% 17:54:39
NOK/EGP 2.1369 2.1703 2.0993 -0.0106 -0.49% 17:54:10
NOK/MAD 1.1936 1.1988 1.1853 -0.0005 -0.04% 17:54:10
NOK/KES 12.36 12.22 12.13 -0.04 -0.30% 17:54:10
NOK/NAD 1.6241 1.6475 1.6222 -0.0162 -0.99% 17:54:10
NOK/XAF 72.73 73.21 72.65 -0.47 -0.65% 17:54:10
NOK/XOF 74.42 74.08 72.65 -0.18 -0.24% 17:54:10
NOK/AED 0.4374 0.4404 0.4370 -0.0014 -0.32% 17:54:10
AED/NOK 2.2871 2.2884 2.2707 +0.0072 +0.32% 17:54:01
NOK/ILS 0.4535 0.4565 0.4529 -0.0017 -0.37% 17:54:10
ILS/NOK 2.2060 2.2080 2.1908 +0.0083 +0.38% 17:54:08
NOK/JOD 0.0846 0.0850 0.0842 -0.0004 -0.47% 17:54:10
NOK/SAR 0.4472 0.4530 0.3596 -0.0011 -0.25% 17:54:10
SAR/NOK 2.2395 2.7805 2.2076 +0.0053 +0.24% 17:54:15
NOK/BHD 0.0453 0.0453 0.0236 +0.0106 +30.90% 17:54:10
NOK/OMR 0.0460 0.0462 0.0458 -0.0002 -0.43% 17:54:10
NOK/QAR 0.4336 0.4366 0.4332 -0.0014 -0.32% 17:54:10
NOK/LBP 180.27 181.56 178.77 -0.30 -0.17% 17:54:10
NOK/ARS 1.8950 1.9010 1.8873 -0.0008 -0.04% 17:54:10
ARS/NOK 0.5282 0.5298 0.5260 +0.0005 +0.09% 17:54:02
NOK/BRL 0.4064 0.4146 0.4044 -0.0025 -0.61% 17:54:10
BRL/NOK 2.4621 2.4730 2.4120 +0.0154 +0.63% 17:54:03
NOK/CLP 78.68 79.76 78.56 -0.73 -0.92% 17:54:10
NOK/VEF 1.1907 1.1978 1.1891 -0.0038 -0.32% 17:54:10
VEF/NOK 0.8406 0.8410 0.8349 +0.0028 +0.33% 17:54:18
NOK/BBD 0.2442 0.2399 0.2376 -0.0006 -0.25% 17:54:10
NOK/JMD 15.59 15.47 15.32 -0.05 -0.32% 17:54:10
NOK/XCD 0.3235 0.3240 0.3215 -0.0010 -0.31% 17:54:10
NOK/PAB 0.1218 0.1196 0.1185 -0.0004 -0.34% 17:54:10

덴마크 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
DKK/AUD 0.1933 0.1949 0.1930 -0.0004 -0.21% 17:54:05
AUD/DKK 5.1753 5.1807 5.1301 +0.0121 +0.23% 17:54:40
DKK/NZD 0.2027 0.2037 0.2019 0.0000 0.00% 17:54:06
NZD/DKK 4.9412 4.9517 4.9094 +0.0041 +0.08% 17:54:40
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 05/12
DKK/JPY 16.4076 16.5284 16.3945 -0.0655 -0.40% 17:54:41
JPY/DKK 0.0611 0.0610 0.0605 +0.0002 +0.33% 17:54:38
DKK/THB 5.1273 5.1625 5.1227 -0.0286 -0.55% 17:54:40
THB/DKK 0.1950 0.1951 0.1937 +0.0010 +0.52% 17:54:16
DKK/SGD 0.2048 0.2057 0.2044 -0.0007 -0.34% 17:54:40
SGD/DKK 4.8910 4.8939 4.8604 +0.0183 +0.38% 17:54:41
DKK/HKD 1.1175 1.1243 1.1154 -0.0047 -0.42% 17:54:34
HKD/DKK 0.8954 0.8964 0.8895 +0.0039 +0.44% 17:54:37
DKK/KRW 168.81 169.67 168.46 -0.22 -0.13% 17:54:06
DKK/INR 9.7559 9.8576 9.7446 -0.0857 -0.87% 17:54:41
INR/DKK 0.1026 0.1026 0.1014 +0.0009 +0.89% 17:54:08
DKK/TWD 4.7463 4.6119 4.6089 +0.0030 +0.07% 17:54:44
TWD/DKK 0.2174 0.2177 0.2158 +0.0013 +0.60% 17:54:17
DKK/CNY 0.9924 1.0826 0.9902 -0.0913 -8.44% 17:54:36
CNY/DKK 1.0104 1.0099 0.9236 +0.0850 +9.20% 17:54:39
DKK/IDR 1,916.75 1,944.79 1,912.94 -28.84 -1.48% 17:54:06
DKK/MYR 0.6410 0.6444 0.6399 -0.0031 -0.48% 17:54:41
MYR/DKK 1.5617 1.5627 1.5518 +0.0072 +0.46% 17:54:42
DKK/PHP 7.1581 7.1978 6.0218 +1.1161 +18.53% 17:54:41
PHP/DKK 0.1400 0.1661 0.1389 -0.0260 -15.66% 17:54:12
DKK/PKR 15.11 15.19 15.05 -0.07 -0.45% 17:54:06
DKK/LKR 21.92 21.65 21.32 -0.03 -0.13% 17:54:06
DKK/NPR 15.87 15.78 15.62 -0.14 -0.90% 17:54:06
DKK/GBP 0.1138 0.1138 0.1130 +0.0002 +0.18% 17:54:06
GBP/DKK 8.7966 8.8477 8.7893 -0.0028 -0.03% 17:54:39
DKK/CHF 14.5540 14.5831 14.5321 -0.0100 -0.07% 17:54:45
CHF/DKK 6.8723 6.8817 6.8567 +0.0053 +0.08% 17:54:45
DKK/NOK 1.2107 1.2128 1.2065 -0.0010 -0.08% 17:54:43
NOK/DKK 0.8269 0.8288 0.8245 +0.0011 +0.13% 17:54:35
DKK/PLN 0.5996 0.6058 0.5990 -0.0056 -0.93% 17:54:36
PLN/DKK 1.6693 1.6692 1.6504 +0.0154 +0.93% 17:54:44
DKK/TRY 0.4958 0.5116 0.4948 -0.0141 -2.77% 17:54:06
TRY/DKK 2.0173 2.0214 1.9546 +0.0557 +2.84% 17:54:17
DKK/HUF 42.124 42.427 42.076 -0.086 -0.21% 17:54:41
DKK/CZK 3.6400 3.6375 3.6345 -0.0005 -0.01% 17:54:45
DKK/EUR 0.1345 0.1345 0.1343 0.0000 0.00% 17:54:05
EUR/DKK 7.4393 7.4422 7.4359 -0.0010 -0.01% 17:54:48
DKK/SEK 1.3180 1.3213 1.3131 -0.0034 -0.26% 17:54:45
SEK/DKK 0.7605 0.7616 0.7569 +0.0021 +0.28% 17:54:38
DKK/ISK 15.9690 15.9740 15.9151 -0.0145 -0.09% 17:54:35
DKK/RON 0.6055 0.6054 0.6041 -0.0003 -0.05% 17:54:06
DKK/RUB 9.1921 9.2613 9.1804 -0.0421 -0.46% 17:54:06
RUB/DKK 0.1088 0.1089 0.1080 +0.0005 +0.46% 17:54:13
DKK/UAH 3.8088 3.7685 3.7529 +0.0156 +0.42% 17:54:45
UAH/DKK 0.2682 0.2665 0.2654 -0.0011 -0.41% 17:54:38
DKK/BGN 0.2640 0.3219 0.2628 -0.0129 -4.68% 17:54:41
DKK/LTL 0.4225 0.4252 0.4220 -0.0020 -0.47% 17:54:06
DKK/USD 0.1440 0.1449 0.1439 -0.0007 -0.48% 17:54:06
USD/DKK 6.9447 6.9524 6.8978 +0.0327 +0.47% 17:54:48
DKK/MXN 2.9368 2.9816 2.9242 -0.0450 -1.51% 17:54:35
MXN/DKK 0.3410 0.3420 0.3354 +0.0052 +1.55% 17:54:46
DKK/CAD 0.1913 0.1923 0.1910 -0.0007 -0.36% 17:54:05
CAD/DKK 5.2282 5.2348 5.2006 +0.0197 +0.38% 17:54:44
DKK/ZAR 1.9632 1.9925 1.9552 -0.0237 -1.19% 17:54:44
ZAR/DKK 0.5102 0.5114 0.5017 +0.0058 +1.15% 17:54:36
DKK/EGP 2.5851 2.6239 2.5419 -0.0163 -0.63% 17:54:05
DKK/MAD 1.4439 1.4525 1.4338 -0.0026 -0.18% 17:54:06
DKK/KES 14.95 14.77 14.67 -0.06 -0.41% 17:54:06
DKK/NAD 1.9647 1.9933 1.9614 -0.0223 -1.12% 17:54:06
DKK/XAF 87.99 88.68 87.87 -0.69 -0.78% 17:54:06
DKK/AED 0.5292 0.5324 0.5285 -0.0025 -0.47% 17:54:38
AED/DKK 1.8903 1.8926 1.8783 +0.0085 +0.45% 17:54:01
DKK/ILS 0.5486 0.5523 0.5476 -0.0029 -0.53% 17:54:06
ILS/DKK 1.8233 1.8262 1.8104 +0.0093 +0.51% 17:54:08
DKK/JOD 0.1023 0.1028 0.1019 -0.0006 -0.58% 17:54:06
DKK/SAR 0.5409 0.5484 0.4358 -0.0008 -0.15% 17:54:06
SAR/DKK 1.8513 2.2944 1.8237 +0.0030 +0.16% 17:54:14
DKK/BHD 0.0547 0.0548 0.0286 +0.0128 +30.84% 17:54:05
DKK/OMR 0.0557 0.0558 0.0554 -0.0002 -0.36% 17:54:06
DKK/QAR 0.5245 0.5278 0.5238 -0.0024 -0.46% 17:54:06
DKK/LBP 218.08 219.53 216.65 -0.66 -0.30% 17:54:06
DKK/ARS 2.2925 2.2982 2.2839 -0.0041 -0.18% 17:54:05
ARS/DKK 0.4365 0.4379 0.4351 +0.0010 +0.23% 17:54:01
DKK/BRL 0.4917 0.5016 0.4889 -0.0038 -0.77% 17:54:05
BRL/DKK 2.0349 2.0455 1.9943 +0.0154 +0.76% 17:54:01
DKK/CLP 95.18 96.42 94.99 -1.01 -1.05% 17:54:05
DKK/COP 445.100 443.600 438.375 -5.215 -1.18% 17:54:40
DKK/VEF 1.4404 1.4480 1.4378 -0.0065 -0.45% 17:54:06
VEF/DKK 0.6948 0.6955 0.6905 +0.0033 +0.48% 17:54:18
DKK/BBD 0.2955 0.2899 0.2877 -0.0011 -0.38% 17:54:05
DKK/JMD 18.86 18.70 18.56 -0.08 -0.42% 17:54:06
DKK/XCD 0.3913 0.3917 0.3888 -0.0018 -0.46% 17:54:06
DKK/PAB 0.1473 0.1446 0.1435 -0.0006 -0.41% 17:54:06

러시아 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
RUB/AUD 0.0210 0.0211 0.0209 0.0000 0.00% 17:54:21
AUD/RUB 47.56 47.75 47.43 -0.12 -0.26% 17:54:03
BTC/RUB 48,380.00 48,920.00 47,964.00 +349.00 +0.73% 17:54:48
NZD/RUB 45.40 45.69 45.35 -0.17 -0.37% 17:54:11
LTC/RUB 223.94 226.44 220.00 -0.75 -0.34% 17:54:48
RUB/JPY 1.7851 1.7905 1.7786 +0.0008 +0.04% 17:54:13
JPY/RUB 0.5602 0.5623 0.5586 -0.0010 -0.18% 17:54:00
RUB/THB 0.5580 0.5593 0.5567 -0.0004 -0.07% 17:54:13
THB/RUB 1.7926 1.7963 1.7879 +0.0014 +0.08% 17:54:16
RUB/HKD 0.1216 0.1218 0.1212 0.0000 0.00% 17:54:13
HKD/RUB 8.2287 8.2486 8.2086 -0.0006 -0.01% 17:54:07
RUB/KRW 18.37 18.37 18.28 +0.06 +0.35% 17:54:13
RUB/INR 1.0614 1.0673 1.0582 -0.0043 -0.40% 17:54:13
INR/RUB 0.9423 0.9450 0.9370 +0.0039 +0.42% 17:54:08
RUB/TWD 0.5008 0.5013 0.4989 -0.0007 -0.14% 17:54:13
TWD/RUB 1.9981 2.0045 1.9948 +0.0030 +0.15% 17:54:18
RUB/CNY 0.1079 0.1172 0.1075 0.0000 0.00% 17:54:13
CNY/RUB 9.2729 9.3017 8.5298 -0.0016 -0.02% 17:54:05
RUB/IDR 208.52 210.65 207.81 -2.17 -1.03% 17:54:13
RUB/KZT 5.2948 5.2641 5.2056 +0.0029 +0.06% 17:54:21
KZT/RUB 0.1920 0.1921 0.1900 -0.0001 -0.05% 17:54:21
RUB/MYR 0.0697 0.0699 0.0694 0.0000 0.00% 17:54:13
RUB/PHP 0.7775 0.7794 0.6523 +0.1250 +19.16% 17:54:13
PHP/RUB 1.2865 1.5331 1.2831 -0.2466 -16.09% 17:54:12
RUB/PKR 1.6446 1.6455 1.6318 +0.0008 +0.05% 17:54:13
PKR/RUB 0.6086 0.6128 0.6077 -0.0003 -0.05% 17:54:12
RUB/VND 361.90 356.89 353.77 +0.13 +0.04% 17:54:21
RUB/LKR 2.3842 2.3453 2.3122 +0.0076 +0.33% 17:54:13
RUB/NPR 1.7262 1.7089 1.6965 -0.0075 -0.44% 17:54:13
SGD/RUB 44.93 45.10 44.87 -0.05 -0.11% 17:54:15
RUB/GBP 0.0124 0.0124 0.0123 +0.0001 +0.81% 17:54:13
GBP/RUB 80.829 81.570 80.772 -0.424 -0.52% 17:54:01
RUB/CHF 0.0158 0.0159 0.0157 0.0000 0.00% 17:54:21
CHF/RUB 63.1586 63.5541 63.0804 -0.2178 -0.34% 17:54:00
RUB/DKK 0.1088 0.1089 0.1080 +0.0005 +0.46% 17:54:13
DKK/RUB 9.1921 9.2613 9.1804 -0.0421 -0.46% 17:54:06
RUB/NOK 0.1317 0.1317 0.1306 +0.0004 +0.30% 17:54:13
NOK/RUB 7.5983 7.6555 7.5919 -0.0244 -0.32% 17:54:10
RUB/PLN 0.0653 0.0657 0.0650 -0.0003 -0.46% 17:54:13
PLN/RUB 15.34 15.38 15.23 +0.07 +0.44% 17:54:13
RUB/TRY 0.0539 0.0555 0.0537 -0.0013 -2.36% 17:54:13
TRY/RUB 18.54 18.63 18.03 +0.43 +2.35% 17:54:17
RUB/HUF 4.5813 4.5901 4.5551 +0.0116 +0.25% 17:54:13
HUF/RUB 0.2184 0.2195 0.2179 -0.0005 -0.23% 17:54:07
RUB/CZK 0.3958 0.3960 0.3927 +0.0018 +0.46% 17:54:13
RUB/EUR 0.0146 0.0146 0.0145 0.0000 0.00% 17:54:13
EUR/RUB 68.3833 68.9070 68.2900 -0.3067 -0.45% 17:54:00
RUB/SEK 0.1432 0.1435 0.1426 +0.0003 +0.21% 17:54:13
SEK/RUB 6.9872 7.0125 6.9698 -0.0134 -0.19% 17:54:15
RUB/ISK 1.7206 1.7307 1.7117 -0.0101 -0.59% 17:54:13
ISK/RUB 0.5828 0.5842 0.5778 +0.0034 +0.59% 17:54:08
RUB/UAH 0.4135 0.4100 0.4065 +0.0001 +0.02% 17:54:21
UAH/RUB 2.4446 2.4601 2.4389 -0.0005 -0.02% 17:54:21
RUB/BYN 0.0309 0.0310 0.0305 +0.0001 +0.32% 17:54:21
RUB/AMD 7.5470 7.5645 7.5177 +0.0111 +0.15% 17:54:21
LTL/RUB 21.7542 21.8078 21.7028 -0.0005 -0.00% 17:54:13
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 17:54:13
GEL/RUB 24.9281 25.0809 24.7257 +0.0480 +0.19% 17:54:21
RUB/USD 0.0157 0.0157 0.0156 0.0000 0.00% 17:54:13
USD/RUB 63.8258 63.9825 63.6601 -0.0102 -0.02% 17:54:35
RUB/MXN 0.3194 0.3228 0.3183 -0.0034 -1.05% 17:54:13
MXN/RUB 3.1318 3.1422 3.0980 +0.0338 +1.09% 17:54:10
RUB/CAD 0.0208 0.0209 0.0208 0.0000 0.00% 17:54:21
CAD/RUB 48.04 48.19 47.93 -0.04 -0.09% 17:54:04
RUB/ZAR 0.2135 0.2159 0.2128 -0.0017 -0.79% 17:54:13
ZAR/RUB 4.6851 4.6989 4.6313 +0.0341 +0.73% 17:54:20
RUB/EGP 0.2812 0.2844 0.2747 -0.0005 -0.18% 17:54:13
RUB/MAD 0.1571 0.1574 0.1558 +0.0004 +0.26% 17:54:13
RUB/KES 1.6270 1.6014 1.5932 +0.0009 +0.06% 17:54:13
RUB/NAD 0.2138 0.2159 0.2132 -0.0014 -0.65% 17:54:13
RUB/XAF 9.57 9.60 9.53 -0.03 -0.30% 17:54:13
RUB/XOF 9.79 9.72 9.53 0.01 0.00% 17:54:13
RUB/AED 0.0576 0.0577 0.0574 0.0000 0.00% 17:54:13
AED/RUB 17.3739 17.4177 17.3336 -0.0009 -0.01% 17:54:01
RUB/ILS 0.0597 0.0598 0.0595 0.0000 0.00% 17:54:13
ILS/RUB 16.7571 16.8057 16.7180 +0.0089 +0.05% 17:54:08
RUB/SAR 0.0588 0.0593 0.0473 +0.0001 +0.17% 17:54:13
SAR/RUB 17.0140 21.1470 16.8654 -0.0178 -0.10% 17:54:15
RUB/QAR 0.0571 0.0572 0.0569 0.0000 0.00% 17:54:13
RUB/LBP 23.73 23.81 23.49 +0.04 +0.17% 17:54:13
RUB/ARS 0.2493 0.2494 0.2478 +0.0007 +0.28% 17:54:13
ARS/RUB 4.0121 4.0358 4.0105 -0.0092 -0.23% 17:54:02
RUB/BRL 0.0536 0.0544 0.0533 -0.0001 -0.19% 17:54:21
BRL/RUB 18.70 18.79 18.43 +0.06 +0.31% 17:54:03
RUB/CLP 10.35 10.45 10.33 -0.06 -0.60% 17:54:13
RUB/VEF 0.1567 0.1569 0.1562 0.0000 0.00% 17:54:13
VEF/RUB 6.38 6.40 6.37 0.00 0.00% 17:54:18
RUB/JMD 2.0523 2.0308 2.0103 +0.0011 +0.05% 17:54:13

루마니아 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 17:54:13
EUR/RON 4.5016 4.5047 4.4950 -0.0025 -0.06% 17:54:43
GBP/RON 5.3265 5.3516 5.3122 +0.0046 +0.09% 17:54:45
CHF/RON 4.1603 4.1627 4.1458 +0.0009 +0.02% 17:54:05
DKK/RON 0.6055 0.6054 0.6041 -0.0003 -0.05% 17:54:06
NOK/RON 0.5005 0.5011 0.4988 +0.0004 +0.08% 17:54:10
PLN/RON 1.0105 1.0101 0.9980 +0.0086 +0.86% 17:54:13
SEK/RON 0.4603 0.4606 0.4576 +0.0013 +0.28% 17:54:15
TRY/RON 1.2212 1.2228 1.1822 +0.0336 +2.83% 17:54:17
USD/RON 4.2011 4.2043 4.1724 +0.0194 +0.46% 17:54:41
CAD/RON 3.1646 3.1661 3.1466 +0.0099 +0.31% 17:54:04
MXN/RON 0.2063 0.2069 0.2029 +0.0030 +1.48% 17:54:10
AED/RON 1.1437 1.1446 1.1364 +0.0053 +0.47% 17:54:01
ILS/RON 1.1038 1.1048 1.0950 +0.0050 +0.46% 17:54:08
SAR/RON 1.1207 1.3886 1.1034 +0.0018 +0.16% 17:54:15
ARS/RON 0.2642 0.2648 0.2633 +0.0005 +0.19% 17:54:03
BRL/RON 1.2320 1.2373 1.2062 +0.0087 +0.71% 17:54:03
VEF/RON 0.4206 0.4206 0.4177 +0.0020 +0.48% 17:54:18
AUD/RON 3.1325 3.1333 3.1039 +0.0045 +0.14% 17:54:03
NZD/RON 2.9904 2.9956 2.9724 +0.0010 +0.03% 17:54:11
CNY/RON 0.6104 0.6109 0.5586 +0.0023 +0.38% 17:54:05
HKD/RON 0.5417 0.5421 0.5382 +0.0021 +0.39% 17:54:07
SGD/RON 2.9599 2.9604 2.9391 +0.0109 +0.37% 17:54:15
TWD/RON 0.1317 0.1317 0.1306 +0.0008 +0.61% 17:54:18
ZAR/RON 0.3086 0.3092 0.3023 +0.0033 +1.08% 17:54:20

리투아니아 리타스

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTL/RUB 21.7542 21.8078 21.7028 -0.0005 -0.00% 17:54:13
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 05/12
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 05/12
CHF/LTL 2.9036 2.9189 2.9010 -0.0107 -0.37% 17:54:05
DKK/LTL 0.4225 0.4252 0.4220 -0.0020 -0.47% 17:54:06
NOK/LTL 0.3493 0.3517 0.3490 -0.0011 -0.31% 17:54:10
PLN/LTL 0.7052 0.7059 0.6997 +0.0033 +0.47% 17:54:13
SEK/LTL 0.3212 0.3220 0.3208 -0.0006 -0.19% 17:54:15
TRY/LTL 0.8522 0.8544 0.8286 +0.0197 +2.37% 17:54:17
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 05/12
CAD/LTL 2.2085 2.2135 2.2040 -0.0018 -0.08% 17:54:03
AED/LTL 0.7986 0.7988 0.7985 -0.0001 -0.01% 17:54:01
ILS/LTL 0.7703 0.7716 0.7685 +0.0004 +0.05% 17:54:08
SAR/LTL 0.7821 0.9721 0.7747 0.0000 0.00% 17:54:14
ARS/LTL 0.1844 0.1852 0.1844 -0.0004 -0.22% 17:54:03
BRL/LTL 0.8597 0.8635 0.8468 +0.0026 +0.30% 17:54:03
VEF/LTL 0.2935 0.2936 0.2935 0.0000 0.00% 17:54:18
AUD/LTL 2.1860 2.1948 2.1805 -0.0056 -0.26% 17:54:03
NZD/LTL 2.0869 2.1004 2.0840 -0.0076 -0.36% 17:54:11
CNY/LTL 0.4263 0.4272 0.3921 0.0000 0.00% 17:54:05
HKD/LTL 0.3783 0.3783 0.3782 0.0000 0.00% 17:54:07
SGD/LTL 2.0656 2.0691 2.0642 -0.0018 -0.09% 17:54:15
TWD/LTL 0.0918 0.0921 0.0917 +0.0001 +0.11% 17:54:18
ZAR/LTL 0.2154 0.2159 0.2129 +0.0017 +0.80% 17:54:20

마케도니아 대나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MKD 62.021 61.604 61.458 -0.015 -0.02% 17:54:35
USD/MKD 57.820 57.595 57.005 +0.360 +0.63% 17:54:38

몰도바 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MDL 21.9685 21.6685 21.6353 +0.0332 +0.15% 17:54:43
USD/MDL 20.4570 20.2145 20.1020 -0.0365 -0.18% 17:54:46

벨라루스 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BYN 2.1158 2.1179 2.0985 -0.0044 -0.21% 17:54:01
GBP/BYN 2.5015 2.5156 2.4850 -0.0061 -0.24% 17:54:21
RUB/BYN 0.0309 0.0310 0.0305 +0.0001 +0.32% 17:54:21
CHF/BYN 1.9545 1.9545 1.9378 -0.0022 -0.11% 17:54:21
USD/BYN 1.9749 1.9702 1.9540 +0.0052 +0.26% 17:54:35
CAD/BYN 1.4869 1.4869 1.4716 +0.0027 +0.18% 17:54:21
AUD/BYN 1.4717 1.4710 1.4531 -0.0001 -0.01% 17:54:21
NZD/BYN 1.4048 1.4071 1.3923 -0.0019 -0.14% 17:54:21
JPY/BYN 0.0173 0.0173 0.0171 0.0000 0.00% 17:54:21
CNY/BYN 0.2870 0.2873 0.2611 +0.0237 +9.02% 17:54:21

불가리아 레프

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/BGN 1.8192 1.8093 0.8338 +0.5395 +42.49% 17:54:01
DKK/BGN 0.2640 0.3219 0.2628 -0.0129 -4.68% 17:54:41
EUR/BGN 1.9637 1.9566 0.9041 +0.5818 +42.33% 17:54:35
GBP/BGN 2.3236 2.3250 1.0713 +0.6897 +42.44% 17:54:42
USD/BGN 1.8379 1.8279 0.8406 +0.5507 +43.12% 17:54:38

세르비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RSD 123.373 123.369 123.079 +0.038 +0.03% 17:54:42
USD/RSD 115.570 115.220 114.190 +0.605 +0.53% 17:54:39

스웨덴 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
SEK/AUD 0.1470 0.1476 0.1465 +0.0001 +0.07% 17:54:15
AUD/SEK 6.8107 6.8245 6.7759 -0.0051 -0.07% 17:54:35
SEK/NZD 0.1541 0.1544 0.1531 +0.0004 +0.26% 17:54:15
NZD/SEK 6.4982 6.5325 6.4817 -0.0127 -0.20% 17:54:44
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 05/12
SEK/JPY 12.4740 12.5172 12.4415 -0.0186 -0.15% 17:54:40
JPY/SEK 0.0804 0.0804 0.0799 0.0000 0.00% 17:54:44
SEK/THB 3.8989 3.9105 3.8953 -0.0104 -0.27% 17:54:15
THB/SEK 0.2566 0.2567 0.2557 +0.0007 +0.27% 17:54:16
SEK/SGD 0.1556 0.1558 0.1552 -0.0001 -0.06% 17:54:15
SGD/SEK 6.4313 6.4429 6.4183 +0.0063 +0.10% 17:54:15
SEK/HKD 0.8493 0.8512 0.8481 -0.0016 -0.19% 17:54:15
HKD/SEK 1.1779 1.1791 1.1746 +0.0021 +0.18% 17:54:07
SEK/KRW 128.31 128.60 127.79 +0.16 +0.13% 17:54:15
SEK/INR 7.4165 7.4725 7.4018 -0.0438 -0.59% 17:54:38
INR/SEK 0.1349 0.1350 0.1339 +0.0008 +0.60% 17:54:08
SEK/TWD 3.4986 3.5098 3.4902 -0.0119 -0.34% 17:54:15
TWD/SEK 0.2860 0.2865 0.2849 +0.0010 +0.35% 17:54:18
SEK/CNY 0.7536 0.8204 0.7521 -0.0013 -0.17% 17:54:15
CNY/SEK 1.3273 1.3296 1.2188 +0.0022 +0.17% 17:54:05
SEK/IDR 1,456.98 1,474.50 1,454.48 -18.01 -1.22% 17:54:15
SEK/MYR 0.4874 0.4882 0.4856 -0.0009 -0.18% 17:54:15
SEK/PHP 5.4329 5.4546 4.5635 +0.8648 +18.94% 17:54:15
PHP/SEK 0.1842 0.2191 0.1833 -0.0349 -15.94% 17:54:12
SEK/PKR 11.49 11.50 11.41 -0.02 -0.18% 17:54:15
SEK/LKR 16.65 16.41 16.16 +0.02 +0.10% 17:54:15
SEK/NPR 12.06 11.97 11.87 -0.08 -0.65% 17:54:15
SEK/GBP 0.0865 0.0865 0.0858 +0.0003 +0.35% 17:54:15
GBP/SEK 11.5738 11.6635 11.5610 -0.0418 -0.36% 17:54:55
SEK/CHF 11.0650 11.0705 11.0173 +0.0230 +0.21% 17:54:46
CHF/SEK 9.0408 9.0728 9.0329 -0.0118 -0.13% 17:54:46
SEK/DKK 0.7605 0.7616 0.7569 +0.0021 +0.28% 17:54:38
DKK/SEK 1.3180 1.3213 1.3131 -0.0034 -0.26% 17:54:45
SEK/NOK 0.9197 0.9210 0.9148 +0.0017 +0.19% 17:54:33
NOK/SEK 1.0876 1.0933 1.0857 -0.0020 -0.18% 17:54:34
SEK/PLN 0.4557 0.4589 0.4552 -0.0030 -0.65% 17:54:45
PLN/SEK 2.1960 2.1967 2.1798 +0.0141 +0.65% 17:54:13
SEK/TRY 0.3769 0.3878 0.3763 -0.0096 -2.48% 17:54:15
TRY/SEK 2.6534 2.6570 2.5787 +0.0662 +2.56% 17:54:17
SEK/HUF 32.01 32.08 31.93 +0.02 +0.07% 17:54:15
SEK/CZK 2.7650 2.7687 2.7511 +0.0079 +0.29% 17:54:37
CZK/SEK 0.3619 0.3635 0.3612 -0.0010 -0.28% 17:54:37
SEK/EUR 0.1023 0.1024 0.1017 +0.0003 +0.29% 17:54:15
EUR/SEK 9.7872 9.8303 9.7666 -0.0271 -0.28% 17:54:44
SEK/ISK 12.0900 12.1062 12.0550 -0.0277 -0.23% 17:54:42
SEK/RON 0.4603 0.4606 0.4576 +0.0013 +0.28% 17:54:15
SEK/RUB 6.9872 7.0125 6.9698 -0.0134 -0.19% 17:54:15
RUB/SEK 0.1432 0.1435 0.1426 +0.0003 +0.21% 17:54:13
SEK/LTL 0.3212 0.3220 0.3208 -0.0006 -0.19% 17:54:15
SEK/USD 0.1095 0.1098 0.1094 -0.0002 -0.18% 17:54:15
USD/SEK 9.1363 9.3148 9.0989 +0.0181 +0.20% 17:54:49
SEK/MXN 2.2312 2.2599 2.2248 -0.0278 -1.23% 17:54:15
MXN/SEK 0.4483 0.4494 0.4425 +0.0057 +1.29% 17:54:10
SEK/CAD 0.1454 0.1458 0.1452 -0.0002 -0.14% 17:54:15
CAD/SEK 6.8798 6.8870 6.8594 +0.0078 +0.11% 17:54:45
SEK/ZAR 1.4918 1.5107 1.4886 -0.0141 -0.94% 17:54:15
ZAR/SEK 0.6707 0.6717 0.6619 +0.0061 +0.92% 17:54:20
SEK/EGP 1.9650 1.9865 1.9244 -0.0073 -0.37% 17:54:15
SEK/MAD 1.0976 1.1010 1.0883 +0.0009 +0.08% 17:54:15
SEK/KES 11.36 11.19 11.15 -0.02 -0.20% 17:54:15
SEK/NAD 1.4934 1.5107 1.4895 -0.0130 -0.86% 17:54:15
SEK/XAF 66.88 67.24 66.70 -0.35 -0.52% 17:54:15
SEK/XOF 68.43 68.03 66.70 -0.07 -0.11% 17:54:15
SEK/AED 0.4023 0.4032 0.4017 -0.0007 -0.17% 17:54:15
AED/SEK 2.4869 2.4895 2.4803 +0.0044 +0.18% 17:54:01
SEK/ILS 0.4170 0.4188 0.4162 -0.0011 -0.26% 17:54:15
ILS/SEK 2.3988 2.4032 2.3876 +0.0058 +0.24% 17:54:08
SEK/JOD 0.0778 0.0779 0.0775 -0.0003 -0.39% 17:54:15
SEK/SAR 0.4112 0.4151 0.3302 -0.0006 -0.15% 17:54:15
SAR/SEK 2.4352 3.0285 2.4090 +0.0035 +0.14% 17:54:15
SEK/BHD 0.0416 0.0415 0.0217 +0.0098 +31.11% 17:54:15
SEK/OMR 0.0423 0.0423 0.0421 0.0000 0.00% 17:54:15
SEK/QAR 0.3988 0.3996 0.3982 -0.0008 -0.20% 17:54:15
SEK/LBP 165.77 166.65 164.19 -0.06 -0.04% 17:54:15
SEK/ARS 1.7426 1.7429 1.7332 +0.0014 +0.08% 17:54:15
ARS/SEK 0.5743 0.5769 0.5738 -0.0002 -0.03% 17:54:02
SEK/BRL 0.3737 0.3800 0.3720 -0.0020 -0.53% 17:54:15
BRL/SEK 2.6771 2.6884 2.6318 +0.0131 +0.49% 17:54:03
SEK/CLP 72.36 73.01 72.24 -0.57 -0.78% 17:54:15
SEK/VEF 1.0949 1.0967 1.0924 -0.0021 -0.19% 17:54:15
VEF/SEK 0.9138 0.9154 0.9119 +0.0017 +0.19% 17:54:18
SEK/BBD 0.2246 0.2200 0.2181 -0.0003 -0.14% 17:54:15
SEK/JMD 14.34 14.19 14.06 -0.02 -0.13% 17:54:15
SEK/XCD 0.2975 0.2966 0.2955 -0.0006 -0.20% 17:54:15
SEK/PAB 0.1120 0.1097 0.1088 -0.0001 -0.09% 17:54:15

스위스 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/AUD 1.3287 1.3383 1.3270 -0.0022 -0.17% 17:54:44
AUD/CHF 0.7531 0.7535 0.7472 +0.0013 +0.17% 17:54:44
CHF/NZD 1.3918 1.3959 1.3871 +0.0005 +0.04% 17:54:35
NZD/CHF 0.7190 0.7211 0.7143 +0.0004 +0.06% 17:54:15
BTC/CHF 0.00 778.52 753.24 +16.56 +2.19% 17:54:46
CHF/JPY 112.76 113.41 112.69 -0.41 -0.36% 17:54:51
JPY/CHF 0.8872 0.8875 0.8817 +0.0030 +0.34% 17:54:36
CHF/THB 35.258 35.426 35.226 -0.162 -0.46% 17:54:35
CHF/SGD 1.4056 1.4120 1.4037 -0.0038 -0.27% 17:54:36
SGD/CHF 0.7115 0.7124 0.7079 +0.0021 +0.30% 17:54:35
CHF/HKD 7.6748 7.7166 7.6697 -0.0312 -0.40% 17:54:46
HKD/CHF 0.1304 0.1304 0.1296 +0.0005 +0.39% 17:54:06
CHF/KRW 1,160.10 1,164.70 1,157.60 -0.30 -0.03% 17:54:40
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 17:54:21
CHF/INR 67.094 67.706 66.989 -0.523 -0.78% 17:54:36
CHF/TWD 32.605 31.716 31.634 -0.035 -0.11% 17:54:41
TWD/CHF 0.0316 0.0317 0.0314 +0.0001 +0.32% 17:54:17
CHF/CNY 6.8189 7.4346 6.8053 -0.6218 -8.37% 17:54:37
CNY/CHF 0.1468 0.1469 0.1345 +0.0005 +0.34% 17:54:05
CHF/IDR 13,372.00 13,380.00 13,246.00 +11.50 +0.09% 17:54:45
CHF/MYR 4.4046 4.4226 4.3994 -0.0174 -0.39% 17:54:41
CHF/PHP 49.10 49.42 41.32 +7.74 +18.71% 17:54:05
CHF/PKR 103.87 104.25 103.37 -0.34 -0.33% 17:54:05
CHF/LKR 150.60 148.68 146.48 -0.06 -0.04% 17:54:05
CHF/NPR 109.03 108.41 107.37 -0.89 -0.82% 17:54:05
CHF/GBP 0.7816 0.7818 0.7757 +0.0010 +0.13% 17:54:41
GBP/CHF 1.2802 1.2893 1.2790 -0.0007 -0.05% 17:54:51
CHF/DKK 6.8723 6.8817 6.8567 +0.0053 +0.08% 17:54:45
DKK/CHF 14.5540 14.5831 14.5321 -0.0100 -0.07% 17:54:45
CHF/NOK 8.3139 8.3291 8.2834 -0.0050 -0.06% 17:54:35
NOK/CHF 0.1205 0.1207 0.1201 +0.0001 +0.08% 17:54:44
CHF/PLN 4.1181 4.1612 4.1169 -0.0344 -0.83% 17:54:44
PLN/CHF 0.2429 0.2429 0.2404 +0.0020 +0.83% 17:54:12
CHF/TRY 3.4087 3.5147 3.4037 -0.0901 -2.58% 17:54:34
TRY/CHF 0.2935 0.2938 0.2845 +0.0076 +2.66% 17:54:38
CHF/HUF 289.440 291.010 288.880 -0.515 -0.18% 17:54:40
CHF/CZK 24.9910 25.0150 24.9315 +0.0190 +0.08% 17:54:41
CHF/EUR 0.9239 0.9252 0.9218 +0.0014 +0.15% 17:54:38
EUR/CHF 1.0826 1.0848 1.0809 -0.0010 -0.09% 17:54:53
CHF/SEK 9.0408 9.0728 9.0329 -0.0118 -0.13% 17:54:46
SEK/CHF 11.0650 11.0705 11.0173 +0.0230 +0.21% 17:54:46
CHF/ISK 108.68 109.79 108.29 -1.04 -0.95% 17:54:05
ISK/CHF 107.0000 132.0000 0.0091 +53.4955 +1000.00% 17:54:35
CHF/RON 4.1603 4.1627 4.1458 +0.0009 +0.02% 17:54:05
CHF/RUB 63.1586 63.5541 63.0804 -0.2178 -0.34% 17:54:00
RUB/CHF 0.0158 0.0159 0.0157 0.0000 0.00% 17:54:21
CHF/UAH 26.1098 25.9875 25.7509 -0.0981 -0.38% 17:54:21
CHF/BGN 1.8192 1.8093 0.8338 +0.5395 +42.49% 17:54:01
CHF/BYN 1.9545 1.9545 1.9378 -0.0022 -0.11% 17:54:21
CHF/LTL 2.9036 2.9189 2.9010 -0.0107 -0.37% 17:54:05
CHF/USD 0.9899 0.9952 0.9888 -0.0039 -0.39% 17:54:43
USD/CHF 1.0104 1.0111 1.0051 +0.0034 +0.34% 17:54:00
CHF/MXN 20.1707 20.4720 20.1012 -0.2915 -1.42% 17:54:34
MXN/CHF 0.0496 0.0497 0.0488 +0.0007 +1.43% 17:54:10
CHF/CAD 1.3150 1.3202 1.3137 -0.0043 -0.33% 17:54:36
CAD/CHF 0.7609 0.7613 0.7576 +0.0026 +0.34% 17:54:26
CHF/ZAR 13.4868 13.6885 13.4581 -0.1577 -1.16% 17:54:41
ZAR/CHF 0.0742 0.0743 0.0731 +0.0009 +1.23% 17:54:18
CHF/EGP 17.7640 18.0177 17.4544 -0.0966 -0.54% 17:54:05
CHF/MAD 9.9223 9.9753 9.8411 -0.0090 -0.09% 17:54:05
CHF/KES 102.77 101.44 100.82 -0.32 -0.31% 17:54:05
CHF/NAD 13.5009 13.7000 13.4765 -0.1415 -1.04% 17:54:05
CHF/XAF 604.56 609.22 604.08 -4.30 -0.71% 17:54:05
CHF/AED 3.6399 3.6500 3.6365 -0.0094 -0.26% 17:54:43
AED/CHF 0.2751 0.2753 0.2736 +0.0010 +0.36% 17:54:01
CHF/ILS 3.7699 3.7935 3.7655 -0.0150 -0.40% 17:54:01
ILS/CHF 0.2653 0.2656 0.2635 +0.0011 +0.42% 17:54:07
CHF/JOD 0.7034 0.7058 0.7003 -0.0036 -0.51% 17:54:05
CHF/SAR 3.7167 3.7657 2.9933 -0.0078 -0.21% 17:54:05
SAR/CHF 0.2694 0.3341 0.2656 +0.0005 +0.19% 17:54:13
CHF/BHD 0.3759 0.3763 0.1965 +0.0880 +30.86% 17:54:05
CHF/OMR 0.3824 0.3831 0.3806 -0.0016 -0.42% 17:54:05
CHF/QAR 3.6042 3.6231 3.6012 -0.0138 -0.38% 17:54:05
CHF/LBP 1,498.56 1,507.39 1,488.14 -3.21 -0.21% 17:54:05
CHF/ARS 15.7480 15.7775 15.6755 -0.0230 -0.15% 17:54:39
ARS/CHF 0.0635 0.0638 0.0634 +0.0001 +0.16% 17:54:01
CHF/BRL 3.3805 3.4430 3.3609 -0.0234 -0.69% 17:54:45
BRL/CHF 0.2964 0.2975 0.2904 +0.0022 +0.75% 17:54:36
CHF/CLP 654.06 661.87 652.99 -6.37 -0.97% 17:54:05
CHF/VEF 9.8971 9.9403 9.8843 -0.0374 -0.38% 17:54:05
VEF/CHF 0.1012 0.1012 0.1006 +0.0004 +0.40% 17:54:18
CHF/BBD 2.0305 1.9918 1.9769 -0.0063 -0.32% 17:54:05
CHF/JMD 129.63 128.45 127.48 -0.41 -0.32% 17:54:05
CHF/XCD 2.6889 2.6891 2.6726 -0.0101 -0.38% 17:54:05
CHF/PAB 1.0126 0.9934 0.9859 -0.0032 -0.32% 17:54:05

아르메니아 드람

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AMD 481.62 481.62 480.92 +0.70 +0.15% 17:54:44
EUR/AMD 547.5500 517.5500 515.4000 +2.1500 +0.42% 17:54:42
RUB/AMD 7.5470 7.5645 7.5177 +0.0111 +0.15% 17:54:21

아이스랜드 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
ISK/JPY 1.0403 1.0420 1.0298 +0.0065 +0.63% 17:54:08
JPY/ISK 0.9639 0.9710 0.9598 -0.0061 -0.63% 17:54:08
ISK/THB 0.3252 0.3258 0.3223 +0.0014 +0.43% 17:54:08
THB/ISK 3.0843 3.1026 3.0697 -0.0159 -0.51% 17:54:16
ISK/KRW 10.7019 10.7078 10.5825 +0.0967 +0.91% 17:54:08
ISK/INR 0.6185 0.6212 0.6150 +0.0011 +0.18% 17:54:08
INR/ISK 1.6213 1.6259 1.6099 -0.0028 -0.17% 17:54:08
ISK/IDR 121.53 122.74 120.96 -0.55 -0.45% 17:54:08
ISK/PHP 0.4543 0.4532 0.3779 +0.0751 +19.87% 17:54:08
PHP/ISK 2.2135 2.6461 2.2067 -0.4387 -16.58% 17:54:12
ISK/PKR 0.9585 0.9575 0.9448 +0.0061 +0.64% 17:54:08
PKR/ISK 1.0472 1.0584 1.0443 -0.0067 -0.64% 17:54:12
ISK/LKR 1.3895 1.3597 1.3388 +0.0124 +0.92% 17:54:08
ISK/NPR 1.0060 0.9916 0.9830 +0.0015 +0.15% 17:54:08
CNY/ISK 15.95 16.06 14.64 -0.10 -0.60% 17:54:05
HKD/ISK 14.16 14.24 14.12 -0.09 -0.60% 17:54:06
SGD/ISK 77.31 77.84 77.05 -0.53 -0.68% 17:54:15
TWD/ISK 3.4378 3.4585 3.4233 -0.0151 -0.44% 17:54:18
ISK/CHF 107.0000 132.0000 0.0091 +53.4955 +1000.00% 17:54:35
CHF/ISK 108.68 109.79 108.29 -1.04 -0.95% 17:54:05
ISK/HUF 2.6697 2.6741 2.6387 +0.0222 +0.84% 17:54:08
HUF/ISK 0.3757 0.3790 0.3739 -0.0032 -0.85% 17:54:07
ISK/CZK 0.2307 0.2308 0.2277 +0.0024 +1.05% 17:54:08
ISK/RUB 0.5828 0.5842 0.5778 +0.0034 +0.59% 17:54:08
RUB/ISK 1.7206 1.7307 1.7117 -0.0101 -0.59% 17:54:13
DKK/ISK 15.9690 15.9740 15.9151 -0.0145 -0.09% 17:54:35
EUR/ISK 118.780 118.847 118.392 -0.115 -0.10% 17:54:35
GBP/ISK 140.640 141.830 140.300 -1.530 -1.08% 17:54:44
SEK/ISK 12.0900 12.1062 12.0550 -0.0277 -0.23% 17:54:42
NOK/ISK 13.07 13.21 13.03 -0.12 -0.93% 17:54:10
PLN/ISK 26.39 26.42 26.18 -0.04 -0.13% 17:54:12
TRY/ISK 31.89 31.89 31.07 +0.54 +1.74% 17:54:17
ISK/CLP 6.0347 6.0751 6.0247 -0.0007 -0.01% 17:54:08
ARS/ISK 6.90 6.96 6.88 -0.06 -0.82% 17:54:02
BRL/ISK 32.18 32.26 31.75 -0.09 -0.28% 17:54:03
VEF/ISK 10.99 11.05 10.96 -0.06 -0.54% 17:54:18
ISK/JMD 1.1961 1.1807 1.1648 +0.0075 +0.64% 17:54:08
ISK/KES 0.9481 0.9315 0.9226 +0.0060 +0.65% 17:54:08
ISK/XAF 5.5785 5.5785 5.5240 +0.0145 +0.26% 17:54:08
ISK/XOF 5.7078 5.6621 5.5241 +0.0380 +0.68% 17:54:08
ZAR/ISK 8.06 8.10 7.96 +0.02 +0.19% 17:54:19
ISK/LBP 13.83 13.88 13.60 +0.10 +0.75% 17:54:08
AED/ISK 29.89 30.06 29.81 -0.18 -0.59% 17:54:01
ILS/ISK 28.83 29.04 28.74 -0.16 -0.54% 17:54:08
SAR/ISK 29.27 36.54 29.06 -0.00 -0.01% 17:54:14
USD/ISK 109.800 110.410 109.490 -0.650 -0.59% 17:54:38
CAD/ISK 82.66 83.30 82.27 -0.56 -0.67% 17:54:03
MXN/ISK 5.3884 5.3996 5.3239 +0.0266 +0.50% 17:54:10
AUD/ISK 81.82 82.44 81.52 -0.69 -0.84% 17:54:03
NZD/ISK 78.11 78.93 77.79 -0.75 -0.95% 17:54:11

알바니아 렉

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ALL 138.550 136.050 135.800 +0.250 +0.18% 17:54:41
GBP/ALL 164.510 161.540 160.585 +0.230 +0.14% 17:54:35
USD/ALL 129.700 127.900 125.870 +1.070 +0.84% 17:54:41

영국 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
GBP/AUD 1.7001 1.7172 1.6985 -0.0036 -0.21% 17:54:55
AUD/GBP 0.5884 0.5887 0.5822 +0.0013 +0.22% 17:54:46
GBP/NZD 1.7811 1.7965 1.7784 -0.0020 -0.11% 17:54:58
NZD/GBP 0.5617 0.5623 0.5571 +0.0006 +0.11% 17:54:42
GBP/FJD 2.6775 2.6723 2.6364 +0.0053 +0.20% 17:54:44
GBP/PGK 4.1453 4.0503 4.0011 +0.0318 +0.79% 17:54:41
GBP/XPF 145.230 143.895 140.930 +1.595 +1.13% 17:54:41
BTC/GBP 606.37 607.49 587.77 +13.24 +2.24% 17:54:46
GBP/JPY 144.33 145.63 144.17 -0.62 -0.43% 17:54:53
JPY/GBP 0.0069 0.0070 0.0068 0.000 0.00% 17:54:33
GBP/THB 45.170 45.487 45.129 -0.271 -0.60% 17:54:43
GBP/SGD 1.8002 1.8135 1.7977 -0.0077 -0.43% 17:54:55
SGD/GBP 0.5562 0.5562 0.5515 +0.0022 +0.40% 17:54:42
GBP/HKD 9.8247 9.9069 9.8157 -0.0494 -0.50% 17:54:41
HKD/GBP 0.1019 0.1019 0.1009 +0.0005 +0.49% 17:54:06
GBP/KRW 1,484.60 1,495.55 1,482.25 -2.85 -0.19% 17:54:43
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 17:54:21
GBP/INR 85.797 86.830 85.728 -0.791 -0.91% 17:54:38
INR/GBP 0.0117 0.0117 0.0115 +0.0001 +0.86% 17:54:21
GBP/TWD 40.474 40.814 40.442 -0.274 -0.67% 17:54:39
TWD/GBP 0.0247 0.0247 0.0245 +0.0001 +0.41% 17:54:18
GBP/BND 1.8404 1.8127 1.8033 +0.0033 +0.18% 17:54:36
BND/GBP 0.5526 0.5546 0.5517 -0.0009 -0.16% 17:54:43
GBP/CNY 8.7244 9.5363 8.7095 -0.8099 -8.51% 17:54:37
CNY/GBP 0.1148 0.1148 0.1049 +0.0007 +0.61% 17:54:05
GBP/IDR 17,112.0 17,198.0 16,844.0 -7.5 -0.04% 17:54:46
GBP/BDT 103.730 101.590 100.649 +0.507 +0.50% 17:54:43
GBP/KZT 430.830 427.265 424.015 +1.340 +0.31% 17:54:44
GBP/MYR 5.6349 5.6825 5.6318 -0.0309 -0.55% 17:54:34
GBP/PHP 63.002 63.437 52.972 +9.852 +18.60% 17:54:43
GBP/PKR 133.370 133.630 133.245 -0.190 -0.14% 17:54:42
GBP/VND 29,448.0 28,973.0 28,739.0 +109.5 +0.38% 17:54:35
GBP/LKR 194.000 190.735 187.820 +1.260 +0.67% 17:54:36
GBP/CHF 1.2802 1.2893 1.2790 -0.0007 -0.05% 17:54:51
CHF/GBP 0.7816 0.7818 0.7757 +0.0010 +0.13% 17:54:41
GBP/DKK 8.7966 8.8477 8.7893 -0.0028 -0.03% 17:54:39
DKK/GBP 0.1138 0.1138 0.1130 +0.0002 +0.18% 17:54:06
GBP/NOK 10.6434 10.7067 10.6304 -0.0271 -0.25% 17:54:35
NOK/GBP 0.0941 0.0941 0.0934 +0.0002 +0.21% 17:54:10
GBP/PLN 5.2714 5.3502 5.2656 -0.0508 -0.95% 17:54:40
PLN/GBP 0.1898 0.1899 0.1870 +0.0019 +1.01% 17:54:12
GBP/TRY 4.3632 4.5109 4.3582 -0.1235 -2.75% 17:54:44
TRY/GBP 0.2294 0.2295 0.2217 +0.0065 +2.92% 17:54:17
GBP/HUF 370.470 373.386 369.960 -0.882 -0.24% 17:54:44
GBP/CZK 31.9929 32.1669 31.9545 -0.0169 -0.05% 17:54:39
GBP/EUR 1.1826 1.1895 1.1816 -0.0004 -0.03% 17:54:42
EUR/GBP 0.8458 0.8464 0.8407 +0.0005 +0.06% 17:54:56
GBP/SEK 11.5738 11.6635 11.5610 -0.0418 -0.36% 17:54:55
SEK/GBP 0.0865 0.0865 0.0858 +0.0003 +0.35% 17:54:15
GBP/ALL 164.510 161.540 160.585 +0.230 +0.14% 17:54:35
GBP/ISK 140.640 141.830 140.300 -1.530 -1.08% 17:54:44
GBP/RON 5.3265 5.3516 5.3122 +0.0046 +0.09% 17:54:45
GBP/RUB 80.829 81.570 80.772 -0.424 -0.52% 17:54:01
RUB/GBP 0.0124 0.0124 0.0123 +0.0001 +0.81% 17:54:13
GBP/UAH 33.6410 33.2850 33.0160 +0.1205 +0.36% 17:54:38
GBP/BGN 2.3236 2.3250 1.0713 +0.6897 +42.44% 17:54:42
GBP/BYN 2.5015 2.5156 2.4850 -0.0061 -0.24% 17:54:21
GBP/HRK 8.9159 8.9682 8.8965 -0.0001 -0.00% 17:54:38
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 05/12
GBP/USD 1.2669 1.2775 1.2656 -0.0064 -0.50% 17:54:51
USD/GBP 0.7895 0.7900 0.7828 +0.0040 +0.51% 17:54:39
GBP/MXN 25.8220 26.2587 25.7369 -0.3974 -1.52% 17:54:39
MXN/GBP 0.0388 0.0389 0.0381 +0.0007 +1.84% 17:54:10
GBP/CAD 1.6828 1.6986 1.6812 -0.0066 -0.39% 17:54:58
CAD/GBP 0.5945 0.5948 0.5886 +0.0025 +0.42% 17:54:45
GBP/ZAR 17.2639 17.5648 17.2330 -0.2139 -1.22% 17:54:39
ZAR/GBP 0.0580 0.0580 0.0569 +0.0008 +1.40% 17:54:19
GBP/BWP 13.6890 13.5760 13.4990 -0.0770 -0.57% 17:54:42
GBP/DJF 233.44 228.10 226.24 +0.84 +0.37% 17:54:43
GBP/EGP 22.7120 23.1335 22.3905 -0.1670 -0.73% 17:54:41
EGP/GBP 0.0441 0.0447 0.0432 +0.0003 +0.68% 17:54:21
GBP/ETB 28.7920 28.4950 28.2725 +0.0960 +0.34% 17:54:43
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 05/12
GBP/MAD 13.0140 12.7820 12.6595 -0.0315 -0.25% 17:54:38
GBP/MUR 47.296 46.000 45.522 -0.222 -0.48% 17:54:42
GBP/MWK 935.460 930.710 918.320 +8.260 +0.90% 17:54:33
GBP/NGN 399.640 402.485 399.390 -2.630 -0.65% 17:54:38
GBP/SCR 15.6060 17.1330 15.6010 -0.1320 -0.84% 17:54:37
GBP/SZL 17.5900 17.5705 17.3525 -0.2180 -1.24% 17:54:38
GBP/TND 2.9259 2.9442 2.8815 -0.0080 -0.27% 17:54:42
TND/GBP 0.3432 0.3470 0.3397 +0.0010 +0.29% 17:54:37
GBP/BIF 2,166.50 2,133.25 2,116.70 +7.00 +0.33% 17:54:45
GBP/DZD 139.970 140.655 139.380 -0.940 -0.67% 17:54:35
GBP/KES 131.450 130.210 129.085 -0.590 -0.46% 17:54:41
GBP/NAD 17.28 17.58 17.26 -0.21 -1.19% 17:54:06
GBP/TZS 2,838.80 2,779.40 2,756.40 +10.60 +0.38% 17:54:34
GBP/UGX 4,678.30 4,624.90 4,592.65 +12.45 +0.27% 17:54:44
GBP/XAF 778.860 779.180 775.820 -0.320 -0.04% 17:54:37
GBP/XOF 791.63 791.00 775.12 -3.46 -0.44% 17:54:06
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 05/12
GBP/AED 4.6709 4.6883 4.6696 -0.0058 -0.12% 17:54:43
AED/GBP 0.2150 0.2151 0.2131 +0.0011 +0.51% 17:54:01
GBP/ILS 4.8209 4.8694 4.8190 -0.0433 -0.89% 17:54:40
ILS/GBP 0.2074 0.2074 0.2056 +0.0013 +0.63% 17:54:08
GBP/JOD 0.9045 0.9057 0.9013 -0.0013 -0.14% 17:54:35
JOD/GBP 1.1160 1.1156 1.1038 +0.0068 +0.61% 17:54:21
GBP/KWD 0.3870 0.3891 0.3859 -0.0023 -0.59% 17:54:42
KWD/GBP 2.5995 2.5915 2.5701 +0.0153 +0.59% 17:54:44
GBP/SAR 4.7551 4.8316 3.8463 +0.3936 +9.04% 17:54:36
SAR/GBP 0.2105 0.2602 0.2070 +0.0009 +0.43% 17:54:14
GBP/BHD 0.4811 0.4815 0.4776 -0.0020 -0.42% 17:54:44
GBP/IQD 1,518.40 1,482.75 1,471.20 +4.95 +0.34% 17:54:34
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 05/12
GBP/OMR 0.4894 0.4918 0.4876 -0.0024 -0.49% 17:54:35
OMR/GBP 2.0581 2.0509 2.0335 +0.0101 +0.49% 17:54:38
GBP/QAR 4.6456 4.6472 4.6304 +0.0102 +0.22% 17:54:44
GBP/LBP 1,943.80 1,937.85 1,908.30 +12.25 +0.64% 17:54:45
GBP/ARS 20.1570 20.2525 20.1165 -0.0500 -0.25% 17:54:35
ARS/GBP 0.0497 0.0497 0.0494 +0.0002 +0.40% 17:54:02
GBP/BRL 4.3240 4.4183 4.3057 -0.0353 -0.81% 17:54:37
BRL/GBP 0.2315 0.2323 0.2263 +0.0020 +0.87% 17:54:03
GBP/CLP 836.400 852.340 835.875 -12.310 -1.45% 17:54:46
GBP/PEN 4.3302 4.3662 4.3275 -0.0217 -0.50% 17:54:37
GBP/COP 3,931.40 3,920.00 3,872.00 -48.00 -1.22% 17:54:34
VEF/GBP 0.0790 0.0790 0.0784 +0.0004 +0.51% 17:54:18
GBP/BBD 2.6156 2.5562 2.5362 +0.0086 +0.34% 17:54:41
GBP/BSD 1.2833 1.2750 1.2652 +0.0043 +0.34% 17:54:38
BSD/GBP 0.7895 0.7904 0.7844 -0.0026 -0.33% 17:54:40
GBP/DOP 59.034 59.448 58.827 -0.282 -0.48% 17:54:35
GBP/HTG 80.996 81.814 80.946 -0.807 -0.99% 17:54:42
GBP/JMD 166.990 164.850 163.590 +0.550 +0.33% 17:54:35
GBP/TTD 8.7585 8.5804 8.5134 +0.0287 +0.34% 17:54:33
GBP/XCD 3.4412 3.4520 3.4214 -0.0179 -0.52% 17:54:06
GBP/CRC 698.520 704.015 697.080 -3.090 -0.44% 17:54:38
GBP/GTQ 9.5424 9.6175 9.5274 -0.0468 -0.49% 17:54:36
GBP/HNL 29.628 29.839 29.137 -0.129 -0.43% 17:54:37
GBP/NIO 36.873 37.314 36.851 -0.197 -0.53% 17:54:44
GBP/PAB 1.2959 1.2766 1.2640 -0.0060 -0.47% 17:54:06

우크라니아 흐리브냐

  종목 종목 종가 고가 저가 변동 변동 % 시간
UAH/DKK 0.2682 0.2665 0.2654 -0.0011 -0.41% 17:54:38
DKK/UAH 3.8088 3.7685 3.7529 +0.0156 +0.42% 17:54:45
UAH/RUB 2.4446 2.4601 2.4389 -0.0005 -0.02% 17:54:21
RUB/UAH 0.4135 0.4100 0.4065 +0.0001 +0.02% 17:54:21
EUR/UAH 28.3332 28.0332 27.9200 +0.1132 +0.41% 17:54:29
GBP/UAH 33.6410 33.2850 33.0160 +0.1205 +0.36% 17:54:38
CHF/UAH 26.1098 25.9875 25.7509 -0.0981 -0.38% 17:54:21
UAH/USD 0.0383 0.0386 0.0383 0.0000 0.00% 17:54:21
USD/UAH 26.3840 26.1250 25.9415 +0.0045 +0.02% 17:54:35
CAD/UAH 19.8630 19.7087 19.5357 -0.0099 -0.05% 17:54:21
UAH/KZT 12.9437 12.8455 12.7467 +0.0045 +0.04% 17:54:21
JPY/UAH 0.2316 0.2297 0.2277 0.0000 0.00% 17:54:21
CNY/UAH 3.8338 3.8042 3.4673 +0.0001 +0.00% 17:54:21
AUD/UAH 19.6617 19.5111 19.3392 -0.0417 -0.21% 17:54:21

유로

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AUD 1.4378 1.4503 1.4360 -0.0028 -0.19% 17:54:56
AUD/EUR 0.6955 0.6965 0.6895 +0.0016 +0.23% 17:54:32
EUR/NZD 1.5063 1.5163 1.5024 -0.0014 -0.09% 17:54:56
NZD/EUR 0.6641 0.6656 0.6603 +0.0005 +0.08% 17:54:38
EUR/FJD 2.2575 2.2580 2.2289 -0.0029 -0.13% 17:54:41
EUR/PGK 3.4912 3.4112 3.3830 +0.0282 +0.83% 17:54:34
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 17:54:37
BTC/EUR 710.00 719.22 695.87 +16.57 +2.37% 17:54:47
LTC/EUR 3.341 3.338 3.241 +0.034 +1.04% 17:15:20
EUR/JPY 122.06 122.94 121.94 -0.51 -0.42% 17:54:51
JPY/EUR 0.0082 0.0082 0.0081 0.0000 0.00% 17:54:42
EUR/THB 38.169 38.397 38.112 -0.195 -0.51% 17:54:39
EUR/SGD 1.5214 1.5307 1.5199 -0.0061 -0.40% 17:54:38
SGD/EUR 0.6575 0.6579 0.6533 +0.0024 +0.37% 17:54:31
EUR/HKD 8.3107 8.3637 8.2979 -0.0375 -0.45% 17:54:35
HKD/EUR 0.1205 0.1205 0.1196 +0.0006 +0.50% 17:54:06
EUR/KRW 1,255.88 1,261.99 1,252.67 -1.94 -0.15% 17:54:38
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 17:54:21
EUR/INR 72.6390 73.3520 72.4820 -0.6416 -0.88% 17:54:34
INR/EUR 0.0138 0.0138 0.0136 +0.0001 +0.73% 17:54:21
EUR/TWD 35.307 34.307 34.288 +0.019 +0.06% 17:54:41
TWD/EUR 0.0293 0.0293 0.0290 +0.0002 +0.69% 17:54:18
EUR/BND 1.5500 1.5300 1.5202 -0.0034 -0.22% 17:54:43
EUR/CNY 7.3813 8.0544 7.3547 -0.6798 -8.44% 17:54:41
CNY/EUR 0.1357 0.1358 0.1242 +0.0006 +0.44% 17:54:05
EUR/IDR 14,475.0 14,465.0 14,369.1 0.0 0.00% 17:54:36
EUR/BDT 87.357 85.557 85.097 +0.460 +0.54% 17:54:41
EUR/KZT 362.850 359.850 358.570 +1.280 +0.36% 17:54:36
EUR/MYR 4.7686 4.7948 4.7603 -0.0226 -0.47% 17:54:01
EUR/PHP 53.243 53.545 44.801 +8.292 +18.51% 17:54:43
EUR/PKR 112.620 113.045 112.081 -0.530 -0.47% 17:54:35
EUR/VND 24,801.0 24,401.0 24,299.0 +102.0 +0.42% 17:54:38
EUR/AFN 72.560 71.560 71.300 +0.260 +0.36% 17:54:38
EUR/KHR 4,452.00 4,367.00 4,352.00 -15.00 -0.34% 17:54:41
EUR/LAK 9,025.8 8,775.8 8,747.7 +28.1 +0.32% 17:54:37
EUR/LKR 163.383 159.883 158.828 +1.055 +0.66% 17:54:41
EUR/MMK 1,438.8263 1,416.8263 1,405.6252 +11.2011 +0.80% 17:54:41
EUR/MOP 8.7774 8.5774 8.5444 +0.0330 +0.39% 17:54:43
EUR/NPR 118.296 116.726 116.596 -0.130 -0.11% 17:54:41
EUR/UZS 3,417.34 3,382.34 3,369.65 +12.69 +0.38% 17:54:36
EUR/AZN 1.8651 1.8651 1.8297 +0.0354 +1.93% 17:54:36
EUR/TJS 8.6023 8.4773 8.4455 +0.0318 +0.38% 17:54:40
EUR/GBP 0.8458 0.8464 0.8407 +0.0005 +0.06% 17:54:56
GBP/EUR 1.1826 1.1895 1.1816 -0.0004 -0.03% 17:54:42
EUR/CHF 1.0826 1.0848 1.0809 -0.0010 -0.09% 17:54:53
CHF/EUR 0.9239 0.9252 0.9218 +0.0014 +0.15% 17:54:38
EUR/DKK 7.4393 7.4422 7.4359 -0.0010 -0.01% 17:54:48
DKK/EUR 0.1345 0.1345 0.1343 0.0000 0.00% 17:54:05
EUR/NOK 9.0009 9.0209 8.9739 -0.0140 -0.16% 17:54:53
NOK/EUR 0.1112 0.1114 0.1109 +0.0001 +0.09% 17:54:10
EUR/PLN 4.4586 4.5065 4.4554 -0.0420 -0.93% 17:54:51
PLN/EUR 0.2244 0.2244 0.2219 +0.0021 +0.94% 17:54:12
EUR/TRY 3.6893 3.8078 3.6799 -0.1057 -2.79% 17:54:49
TRY/EUR 0.2713 0.2717 0.2627 +0.0075 +2.84% 17:54:17
EUR/HUF 313.233 314.603 313.039 -0.716 -0.23% 17:54:41
HUF/EUR 0.0032 0.0032 0.0032 0.000 0.00% 17:54:21
EUR/CZK 27.0554 27.0634 27.0364 -0.0046 -0.02% 17:54:55
EUR/SEK 9.7872 9.8303 9.7666 -0.0271 -0.28% 17:54:44
SEK/EUR 0.1023 0.1024 0.1017 +0.0003 +0.29% 17:54:15
EUR/ALL 138.550 136.050 135.800 +0.250 +0.18% 17:54:41
EUR/ISK 118.780 118.847 118.392 -0.115 -0.10% 17:54:35
EUR/RON 4.5016 4.5047 4.4950 -0.0025 -0.06% 17:54:43
EUR/RUB 68.3833 68.9070 68.2900 -0.3067 -0.45% 17:54:00
RUB/EUR 0.0146 0.0146 0.0145 0.0000 0.00% 17:54:13
EUR/UAH 28.3332 28.0332 27.9200 +0.1132 +0.41% 17:54:29
EUR/BGN 1.9637 1.9566 0.9041 +0.5818 +42.33% 17:54:35
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 17:54:40
EUR/BYN 2.1158 2.1179 2.0985 -0.0044 -0.21% 17:54:01
EUR/HRK 7.5420 7.5473 7.5289 +0.0043 +0.06% 17:54:41
EUR/MKD 62.021 61.604 61.458 -0.015 -0.02% 17:54:35
EUR/RSD 123.373 123.369 123.079 +0.038 +0.03% 17:54:42
EUR/SDR 0.7908 0.7908 0.7894 +0.0014 +0.18% 17:54:41
EUR/AMD 547.5500 517.5500 515.4000 +2.1500 +0.42% 17:54:42
EUR/MDL 21.9685 21.6685 21.6353 +0.0332 +0.15% 17:54:43
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 05/12
EUR/GEL 2.4176 2.4012 2.3729 +0.0067 +0.28% 17:54:21
EUR/USD 0.0000 1.0744 1.0703 -0.0028 -0.26% 17:38:00
USD/EUR 0.9336 0.9347 0.9272 +0.0044 +0.47% 17:54:42
EUR/MXN 21.8387 22.1827 21.7466 -0.3361 -1.52% 17:54:46
MXN/EUR 0.0458 0.0460 0.0451 +0.0007 +1.55% 17:54:10
EUR/CAD 1.4232 1.4305 1.4209 -0.0054 -0.38% 17:54:26
CAD/EUR 0.7028 0.7037 0.6989 +0.0026 +0.37% 17:54:31
EUR/ZAR 14.5989 14.8251 14.5438 -0.1770 -1.20% 17:54:53
ZAR/EUR 0.0686 0.0687 0.0675 +0.0008 +1.18% 17:54:19
EUR/BWP 11.5286 11.4288 11.3686 -0.0602 -0.53% 17:54:36
EUR/DJF 196.60 192.10 191.32 +0.78 +0.41% 17:54:41
EUR/EGP 19.2310 19.5140 18.9120 -0.1140 -0.59% 17:54:41
EGP/EUR 0.0521 0.0529 0.0512 +0.0003 +0.58% 17:54:21
EUR/ETB 24.2485 23.9985 23.9085 +0.0900 +0.38% 17:54:43
EUR/GHS 4.6690 4.6440 4.6239 +0.0201 +0.43% 17:54:31
GHS/EUR 0.2165 0.2163 0.2153 -0.0010 -0.46% 17:54:42
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 05/12
EUR/MAD 11.0130 10.7670 10.6810 -0.0190 -0.18% 17:54:34
MAD/EUR 0.0960 0.0935 0.0930 +0.0001 +0.11% 17:54:21
EUR/MUR 39.970 38.870 38.470 -0.210 -0.54% 17:54:32
EUR/MWK 787.845 783.845 776.576 +7.269 +0.94% 17:54:32
EUR/NGN 341.360 338.360 336.700 +1.660 +0.49% 17:54:37
EUR/SCR 13.1950 14.4650 12.8580 +0.3370 +2.62% 17:54:37
EUR/SZL 14.8139 14.7917 14.6139 -0.1778 -1.20% 17:54:43
EUR/TND 2.4755 2.4804 2.4371 -0.0052 -0.21% 17:54:35
EUR/BIF 1,824.64 1,796.64 1,789.99 +6.65 +0.37% 17:54:41
EUR/DZD 118.266 118.714 117.766 -0.913 -0.77% 17:54:35
EUR/GNF 10,006.20 9,916.20 9,879.00 +37.20 +0.38% 17:54:36
EUR/KES 111.220 109.890 109.120 -0.450 -0.41% 17:54:43
EUR/LYD 1.5634 1.5334 1.5275 +0.0059 +0.39% 17:54:34
EUR/MGA 3,600.93 3,567.55 3,550.93 -16.62 -0.47% 17:54:35
EUR/MRO 392.110 385.110 383.650 +1.460 +0.38% 17:54:41
EUR/NAD 14.8492 14.8046 14.6192 -0.1854 -1.25% 17:54:36
EUR/RWF 908.660 893.660 890.300 +3.360 +0.38% 17:54:32
EUR/SDG 7.0241 6.9741 6.9479 +0.0262 +0.38% 17:54:38
EUR/SOS 659.00 619.00 616.70 +2.30 +0.37% 17:54:33
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 17:54:37
EUR/TZS 2,390.80 2,340.80 2,330.94 +9.86 +0.42% 17:54:43
EUR/UGX 3,940.10 3,895.10 3,883.10 +12.00 +0.31% 17:54:32
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 17:54:41
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 17:54:33
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 05/12
EUR/LSL 14.8492 14.8046 14.6192 -0.1854 -1.25% 17:54:32
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 17:54:34
EUR/MZN 79.07 79.04 78.57 +0.47 +0.59% 17:54:38
EUR/AED 3.9366 3.9610 3.9310 -0.0191 -0.48% 17:54:37
AED/EUR 0.2542 0.2544 0.2524 +0.0012 +0.47% 17:54:01
EUR/ILS 4.0811 4.1102 4.0732 -0.0230 -0.56% 17:54:46
ILS/EUR 0.2452 0.2455 0.2434 +0.0013 +0.53% 17:54:08
EUR/JOD 0.7653 0.7649 0.7578 -0.0055 -0.72% 17:54:41
JOD/EUR 1.3183 1.3195 1.3072 +0.0028 +0.21% 17:54:21
EUR/KWD 0.3270 0.3288 0.3260 -0.0023 -0.70% 17:54:32
KWD/EUR 3.0785 3.0677 3.0400 +0.0215 +0.71% 17:54:21
EUR/SAR 4.0236 4.0795 3.2459 +0.3364 +9.14% 17:54:36
SAR/EUR 0.2490 0.3084 0.2451 +0.0004 +0.16% 17:54:14
EUR/BHD 0.4065 0.4065 0.4035 -0.0021 -0.52% 17:54:35
BHD/EUR 2.4969 2.4784 2.4602 +0.0128 +0.52% 17:54:35
EUR/IQD 1,278.78 1,248.78 1,244.10 +4.68 +0.38% 17:54:34
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
EUR/OMR 0.4138 0.4152 0.4120 -0.0022 -0.53% 17:54:33
EUR/QAR 3.9052 3.9267 3.8957 -0.0181 -0.46% 17:54:41
EUR/LBP 1,635.00 1,630.00 1,613.50 0.00 0.00% 17:54:38
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 05/12
EUR/ARS 17.0473 17.1004 16.9868 -0.0367 -0.21% 17:54:36
ARS/EUR 0.0588 0.0589 0.0585 +0.0002 +0.34% 17:54:02
EUR/BRL 3.6593 3.7323 3.6363 -0.0287 -0.78% 17:54:44
BRL/EUR 0.2736 0.2750 0.2680 +0.0022 +0.81% 17:54:03
EUR/CLP 726.429 717.575 712.429 -5.146 -0.72% 17:54:38
EUR/PEN 3.7498 3.6871 3.6698 -0.0099 -0.27% 17:54:34
EUR/COP 3,311.00 3,300.10 3,261.00 -39.10 -1.18% 17:54:32
EUR/BOB 7.6412 7.4412 7.3918 +0.0494 +0.67% 17:54:41
EUR/PYG 6,395.40 6,265.40 6,238.00 +27.40 +0.44% 17:54:35
EUR/UYU 31.616 31.016 30.942 +0.074 +0.24% 17:54:32
EUR/VEF 10.7800 10.7750 10.6540 +0.000 +0.00% 17:54:37
VEF/EUR 0.0935 0.0935 0.0928 +0.0005 +0.54% 17:54:18
EUR/BBD 2.2029 2.1529 2.1448 +0.0081 +0.38% 17:54:34
EUR/BSD 1.0808 1.0738 1.0697 +0.0041 +0.38% 17:54:32
EUR/DOP 50.730 49.930 49.742 +0.188 +0.38% 17:54:35
EUR/HTG 69.665 68.780 68.665 -0.115 -0.17% 17:54:32
EUR/JMD 140.637 138.837 138.316 +0.521 +0.38% 17:54:35
EUR/KYD 0.9148 0.8948 0.8914 +0.0034 +0.38% 17:54:32
EUR/TTD 7.3764 7.2264 7.1993 +0.0271 +0.38% 17:54:35
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 05/12
EUR/CUP 1.1040 1.0740 1.0700 +0.0040 +0.37% 17:54:40
EUR/XCD 2.9112 2.9142 2.8917 -0.0132 -0.45% 17:54:06
EUR/CRC 606.180 592.180 589.910 +2.270 +0.38% 17:54:36
EUR/GTQ 8.2897 8.0897 8.0626 +0.0271 +0.34% 17:54:37
EUR/HNL 25.2390 24.7390 24.6570 +0.0820 +0.33% 17:54:38
EUR/NIO 31.8860 31.3860 31.2900 +0.0960 +0.31% 17:54:38
EUR/BZD 2.2083 2.1583 2.1502 +0.0081 +0.38% 17:54:37
EUR/PAB 1.0987 1.0737 1.0697 +0.0040 +0.37% 17:54:37
EUR/SVC 9.6350 9.3950 9.3600 +0.0350 +0.37% 17:54:34

체코 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
CZK/JPY 4.5135 4.5441 4.5094 -0.0189 -0.42% 17:54:35
JPY/CZK 0.2218 0.2217 0.2201 +0.0009 +0.41% 17:54:08
CNY/CZK 3.6696 3.6720 3.3578 +0.0158 +0.43% 17:54:05
HKD/CZK 3.2565 3.2585 3.2351 +0.0145 +0.45% 17:54:06
INR/CZK 0.3729 0.3731 0.3688 +0.0033 +0.89% 17:54:08
PHP/CZK 0.5091 0.6038 0.5050 -0.0948 -15.71% 17:54:12
PKR/CZK 0.2409 0.2416 0.2394 +0.0010 +0.42% 17:54:12
SGD/CZK 17.79 17.79 17.68 +0.07 +0.38% 17:54:15
THB/CZK 0.7095 0.7093 0.7045 +0.0038 +0.54% 17:54:16
TWD/CZK 0.7908 0.7913 0.7849 +0.0048 +0.61% 17:54:17
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 05/12
CZK/SEK 0.3619 0.3635 0.3612 -0.0010 -0.28% 17:54:37
SEK/CZK 2.7650 2.7687 2.7511 +0.0079 +0.29% 17:54:37
DKK/CZK 3.6400 3.6375 3.6345 -0.0005 -0.01% 17:54:45
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 05/12
GBP/CZK 31.9929 32.1669 31.9545 -0.0169 -0.05% 17:54:39
CHF/CZK 24.9910 25.0150 24.9315 +0.0190 +0.08% 17:54:41
EUR/CZK 27.0554 27.0634 27.0364 -0.0046 -0.02% 17:54:55
ISK/CZK 0.2307 0.2308 0.2277 +0.0024 +1.05% 17:54:08
NOK/CZK 3.0071 3.0134 2.9986 +0.0039 +0.13% 17:54:10
RUB/CZK 0.3958 0.3960 0.3927 +0.0018 +0.46% 17:54:13
TRY/CZK 7.34 7.35 7.11 +0.20 +2.87% 17:54:17
NZD/CZK 17.9752 17.9996 17.8452 +0.0100 +0.06% 17:54:44
AUD/CZK 18.8132 18.8310 18.6546 +0.0352 +0.19% 17:54:38
USD/CZK 25.2595 25.2735 25.0865 +0.1175 +0.47% 17:54:44
CAD/CZK 19.02 19.03 18.91 +0.07 +0.39% 17:54:03
MXN/CZK 1.2394 1.2432 1.2197 +0.0189 +1.55% 17:54:10
AED/CZK 6.8755 6.8799 6.8309 +0.0304 +0.44% 17:54:01
ILS/CZK 6.6317 6.6391 6.5827 +0.0334 +0.51% 17:54:07
SAR/CZK 6.7339 8.3442 6.6319 +0.0109 +0.16% 17:54:14
ARS/CZK 1.5877 1.5919 1.5823 +0.0035 +0.22% 17:54:01
BRL/CZK 7.41 7.44 7.25 +0.06 +0.83% 17:54:03
VEF/CZK 2.5270 2.5284 2.5112 +0.0115 +0.46% 17:54:18
ZAR/CZK 1.8543 1.8585 1.8246 +0.0225 +1.23% 17:54:19

크로아티아 쿠나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HRK 7.5420 7.5473 7.5289 +0.0043 +0.06% 17:54:41
GBP/HRK 8.9159 8.9682 8.8965 -0.0001 -0.00% 17:54:38
USD/HRK 7.0393 7.0481 6.9895 +0.0364 +0.52% 17:54:42
AUD/HRK 5.2458 5.2519 5.1988 +0.0165 +0.32% 17:54:21

태환 마르카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 17:54:40

터키 리라

  종목 종목 종가 고가 저가 변동 변동 % 시간
TRY/AUD 0.3899 0.3905 0.3791 +0.0100 +2.63% 17:54:17
AUD/TRY 2.5657 2.6372 2.5612 -0.0673 -2.56% 17:54:03
TRY/NZD 0.4087 0.4091 0.3958 +0.0111 +2.79% 17:54:17
NZD/TRY 2.4494 2.5264 2.4442 -0.0671 -2.67% 17:54:11
TRY/JPY 33.1300 33.1550 32.1750 +0.7950 +2.46% 17:54:22
JPY/TRY 0.0303 0.0312 0.0302 -0.0007 -2.26% 17:54:21
TRY/THB 10.34 10.37 10.06 +0.23 +2.28% 17:54:17
THB/TRY 0.0967 0.0994 0.0964 -0.0022 -2.22% 17:54:16
TRY/SGD 0.4130 0.4131 0.4010 +0.0099 +2.46% 17:54:17
SGD/TRY 2.4243 2.4934 2.4203 -0.0595 -2.40% 17:54:15
TRY/HKD 2.2533 2.2591 2.1906 +0.0521 +2.37% 17:54:17
HKD/TRY 0.4440 0.4565 0.4426 -0.0105 -2.31% 17:54:07
TRY/KRW 340.43 341.07 330.32 +8.91 +2.69% 17:54:17
TRY/INR 19.68 19.71 19.22 +0.37 +1.94% 17:54:17
INR/TRY 0.0509 0.0520 0.0507 -0.0010 -1.93% 17:54:08
TRY/TWD 9.28 9.30 9.03 +0.20 +2.19% 17:54:17
TWD/TRY 0.1078 0.1108 0.1075 -0.0024 -2.18% 17:54:18
TRY/CNY 1.9995 2.1237 1.9431 +0.0464 +2.38% 17:54:17
CNY/TRY 0.5003 0.5146 0.4709 -0.0119 -2.32% 17:54:05
TRY/IDR 3,865.73 3,873.46 3,773.59 +49.70 +1.30% 17:54:17
TRY/MYR 1.2930 1.2957 1.2543 +0.0298 +2.36% 17:54:17
TRY/PHP 14.45 14.44 11.81 +2.59 +21.96% 17:54:17
PHP/TRY 0.0694 0.0847 0.0692 -0.0152 -17.97% 17:54:12
TRY/PKR 30.49 30.51 29.54 +0.72 +2.40% 17:54:17
TRY/LKR 44.20 43.37 41.86 +1.14 +2.70% 17:54:17
TRY/NPR 32.00 31.62 30.65 +0.59 +1.89% 17:54:17
TRY/GBP 0.2294 0.2295 0.2217 +0.0065 +2.92% 17:54:17
GBP/TRY 4.3632 4.5109 4.3582 -0.1235 -2.75% 17:54:44
TRY/CHF 0.2935 0.2938 0.2845 +0.0076 +2.66% 17:54:38
CHF/TRY 3.4087 3.5147 3.4037 -0.0901 -2.58% 17:54:34
TRY/DKK 2.0173 2.0214 1.9546 +0.0557 +2.84% 17:54:17
DKK/TRY 0.4958 0.5116 0.4948 -0.0141 -2.77% 17:54:06
TRY/NOK 2.4407 2.4443 2.3682 +0.0640 +2.69% 17:54:17
NOK/TRY 0.4099 0.4223 0.4091 -0.0110 -2.61% 17:54:10
TRY/PLN 1.2089 1.2119 1.1819 +0.0224 +1.89% 17:54:17
PLN/TRY 0.8276 0.8461 0.8252 -0.0157 -1.86% 17:54:13
TRY/HUF 84.93 85.09 82.53 +2.16 +2.62% 17:54:17
TRY/CZK 7.34 7.35 7.11 +0.20 +2.87% 17:54:17
TRY/EUR 0.2713 0.2717 0.2627 +0.0075 +2.84% 17:54:17
EUR/TRY 3.6893 3.8078 3.6799 -0.1057 -2.79% 17:54:49
TRY/SEK 2.6534 2.6570 2.5787 +0.0662 +2.56% 17:54:17
SEK/TRY 0.3769 0.3878 0.3763 -0.0096 -2.48% 17:54:15
TRY/ISK 31.89 31.89 31.07 +0.54 +1.74% 17:54:17
TRY/RON 1.2212 1.2228 1.1822 +0.0336 +2.83% 17:54:17
TRY/RUB 18.54 18.63 18.03 +0.43 +2.35% 17:54:17
RUB/TRY 0.0539 0.0555 0.0537 -0.0013 -2.36% 17:54:13
TRY/LTL 0.8522 0.8544 0.8286 +0.0197 +2.37% 17:54:17
TRY/USD 0.2905 0.2913 0.2825 +0.0067 +2.36% 17:54:17
USD/TRY 3.4431 3.5404 3.4318 -0.0812 -2.30% 17:54:32
TRY/MXN 5.9207 5.9496 5.8132 +0.0756 +1.29% 17:54:17
MXN/TRY 0.1689 0.1720 0.1681 -0.0022 -1.29% 17:54:10
TRY/CAD 0.3859 0.3873 0.3751 +0.0093 +2.47% 17:54:17
CAD/TRY 2.5920 2.6662 2.5828 -0.0634 -2.39% 17:54:04
TRY/ZAR 3.9619 3.9690 3.8697 +0.0617 +1.58% 17:54:38
ZAR/TRY 0.2528 0.2584 0.2520 -0.0041 -1.60% 17:54:20
TRY/EGP 5.2137 5.2411 4.9861 +0.1111 +2.18% 17:54:17
TRY/MAD 2.9122 2.9129 2.8185 +0.0748 +2.64% 17:54:17
TRY/KES 30.16 29.70 28.80 +0.69 +2.40% 17:54:17
TRY/NAD 3.9625 3.9962 3.8783 +0.0651 +1.67% 17:54:17
TRY/XAF 177.45 177.92 172.27 +3.52 +2.02% 17:54:17
TRY/XOF 181.56 180.58 172.27 +4.30 +2.44% 17:54:17
TRY/AED 1.0673 1.0702 1.0375 +0.0246 +2.36% 17:54:17
AED/TRY 0.9374 0.9638 0.9344 -0.0221 -2.30% 17:54:01
TRY/ILS 1.1064 1.1089 1.0769 +0.0248 +2.29% 17:54:17
ILS/TRY 0.9041 0.9285 0.9018 -0.0208 -2.25% 17:54:08
TRY/JOD 0.2064 0.2062 0.2003 +0.0044 +2.19% 17:54:17
TRY/SAR 1.0910 1.0925 0.8524 -0.0014 -0.13% 17:54:17
SAR/TRY 0.9179 1.1732 0.9149 +0.0011 +0.12% 17:54:15
TRY/BHD 0.1103 0.1098 0.0561 +0.0281 +34.52% 17:54:17
TRY/OMR 0.1123 0.1122 0.1087 +0.0025 +2.29% 17:54:17
TRY/QAR 1.0580 1.0606 1.0286 +0.0244 +2.36% 17:54:17
TRY/LBP 439.82 442.56 425.31 +10.78 +2.52% 17:54:17
TRY/ARS 4.6235 4.6221 4.4779 +0.1190 +2.64% 17:54:17
ARS/TRY 0.2165 0.2233 0.2164 -0.0056 -2.52% 17:54:02
TRY/BRL 0.9915 1.0013 0.9665 +0.0196 +2.02% 17:54:17
BRL/TRY 1.0091 1.0347 0.9987 -0.0207 -2.01% 17:54:03
TRY/CLP 191.96 193.82 187.89 +3.29 +1.75% 17:54:17
TRY/VEF 2.9050 2.9112 2.8217 +0.0670 +2.36% 17:54:17
VEF/TRY 0.3445 0.3544 0.3435 -0.0081 -2.30% 17:54:18
TRY/BBD 0.5959 0.5841 0.5633 +0.0137 +2.41% 17:54:17
TRY/JMD 38.05 37.66 36.33 +0.88 +2.41% 17:54:17
TRY/XCD 0.7892 0.7872 0.7633 +0.0181 +2.36% 17:54:17
TRY/PAB 0.2972 0.2912 0.2809 +0.0069 +2.43% 17:54:17

폴란드 즈워티

  종목 종목 종가 고가 저가 변동 변동 % 시간
PLN/AUD 0.3227 0.3228 0.3198 +0.0023 +0.72% 17:54:12
AUD/PLN 3.1011 3.1274 3.0982 -0.0233 -0.75% 17:54:38
PLN/NZD 0.3382 0.3383 0.3340 +0.0029 +0.87% 17:54:13
NZD/PLN 2.9612 2.9936 2.9564 -0.0260 -0.87% 17:54:35
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 05/12
PLN/JPY 27.4190 27.4315 27.1515 +0.1400 +0.51% 17:54:35
JPY/PLN 0.0366 0.0368 0.0365 -0.0002 -0.55% 17:54:42
PLN/THB 8.56 8.57 8.50 +0.03 +0.36% 17:54:13
PLN/SGD 0.3417 0.3415 0.3387 +0.0019 +0.56% 17:54:13
SGD/PLN 2.9296 2.9528 2.9281 -0.0171 -0.58% 17:54:42
PLN/HKD 1.8645 1.8663 1.8499 +0.0086 +0.46% 17:54:12
HKD/PLN 0.5364 0.5407 0.5358 -0.0027 -0.50% 17:54:44
PLN/KRW 281.69 281.95 279.03 +2.17 +0.78% 17:54:12
PLN/INR 16.28 16.30 16.21 0.00 0.00% 17:54:12
PLN/TWD 7.68 7.69 7.61 +0.02 +0.28% 17:54:13
TWD/PLN 0.1303 0.1314 0.1300 -0.0005 -0.38% 17:54:18
PLN/CNY 1.6545 1.7905 1.6405 +0.0078 +0.47% 17:54:12
CNY/PLN 0.6046 0.6096 0.5585 -0.0030 -0.49% 17:54:05
PLN/IDR 3,198.72 3,216.64 3,184.38 -18.65 -0.58% 17:54:12
PLN/MYR 1.0699 1.0705 1.0592 +0.0049 +0.46% 17:54:13
PLN/PHP 11.93 11.93 9.96 +1.96 +19.71% 17:54:13
PLN/PKR 25.23 25.23 24.89 +0.13 +0.51% 17:54:13
PLN/LKR 36.57 35.83 35.27 +0.28 +0.79% 17:54:13
PLN/NPR 26.48 26.13 25.89 0.00 0.00% 17:54:13
PLN/GBP 0.1898 0.1899 0.1870 +0.0019 +1.01% 17:54:12
GBP/PLN 5.2714 5.3502 5.2656 -0.0508 -0.95% 17:54:40
PLN/CHF 0.2429 0.2429 0.2404 +0.0020 +0.83% 17:54:12
CHF/PLN 4.1181 4.1612 4.1169 -0.0344 -0.83% 17:54:44
PLN/DKK 1.6693 1.6692 1.6504 +0.0154 +0.93% 17:54:44
DKK/PLN 0.5996 0.6058 0.5990 -0.0056 -0.93% 17:54:36
PLN/NOK 2.0195 2.0191 1.9957 +0.0157 +0.78% 17:54:13
NOK/PLN 0.4955 0.5011 0.4953 -0.0039 -0.78% 17:54:10
PLN/TRY 0.8276 0.8461 0.8252 -0.0157 -1.86% 17:54:13
TRY/PLN 1.2089 1.2119 1.1819 +0.0224 +1.89% 17:54:17
PLN/HUF 70.279 70.284 69.646 +0.502 +0.72% 17:54:46
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 05/12
PLN/EUR 0.2244 0.2244 0.2219 +0.0021 +0.94% 17:54:12
EUR/PLN 4.4586 4.5065 4.4554 -0.0420 -0.93% 17:54:51
PLN/SEK 2.1960 2.1967 2.1798 +0.0141 +0.65% 17:54:13
SEK/PLN 0.4557 0.4589 0.4552 -0.0030 -0.65% 17:54:45
PLN/ISK 26.39 26.42 26.18 -0.04 -0.13% 17:54:12
PLN/RON 1.0105 1.0101 0.9980 +0.0086 +0.86% 17:54:13
PLN/RUB 15.34 15.38 15.23 +0.07 +0.44% 17:54:13
RUB/PLN 0.0653 0.0657 0.0650 -0.0003 -0.46% 17:54:13
PLN/LTL 0.7052 0.7059 0.6997 +0.0033 +0.47% 17:54:13
PLN/USD 0.2405 0.2406 0.2385 +0.0011 +0.46% 17:54:13
USD/PLN 4.1620 4.1925 4.1551 -0.0186 -0.45% 17:54:55
PLN/MXN 4.8993 4.9286 4.8773 -0.0291 -0.59% 17:54:13
MXN/PLN 0.2042 0.2050 0.2029 +0.0012 +0.59% 17:54:10
PLN/CAD 0.3193 0.3196 0.3167 +0.0017 +0.54% 17:54:12
CAD/PLN 3.1336 3.1575 3.1265 -0.0174 -0.55% 17:54:46
PLN/ZAR 3.2754 3.2950 3.2509 -0.0098 -0.30% 17:54:13
ZAR/PLN 0.3055 0.3076 0.3035 +0.0009 +0.30% 17:54:20
PLN/EGP 4.3141 4.3353 4.1979 +0.0121 +0.28% 17:54:12
PLN/MAD 2.4097 2.4104 2.3812 +0.0176 +0.74% 17:54:13
PLN/KES 24.96 24.54 24.30 +0.12 +0.50% 17:54:12
PLN/NAD 3.2788 3.2995 3.2551 -0.0071 -0.22% 17:54:13
PLN/XAF 146.84 147.00 145.48 +0.19 +0.13% 17:54:13
PLN/XOF 150.24 149.20 145.49 +0.80 +0.54% 17:54:13
PLN/AED 0.8832 0.8839 0.8761 +0.0040 +0.46% 17:54:12
AED/PLN 1.1329 1.1414 1.1313 -0.0053 -0.47% 17:54:01
PLN/ILS 0.9155 0.9157 0.9091 +0.0036 +0.39% 17:54:12
ILS/PLN 1.0927 1.1000 1.0920 -0.0045 -0.41% 17:54:08
PLN/JOD 0.1708 0.1704 0.1690 +0.0005 +0.29% 17:54:12
PLN/SAR 0.9027 0.9062 0.7203 -0.0003 -0.03% 17:54:13
SAR/PLN 1.1095 1.3884 1.1036 +0.0004 +0.04% 17:54:15
PLN/BHD 0.0912 0.0907 0.0473 +0.0219 +31.88% 17:54:12
PLN/OMR 0.0929 0.0926 0.0918 +0.0004 +0.43% 17:54:13
PLN/QAR 0.8754 0.8763 0.8685 +0.0039 +0.45% 17:54:13
PLN/LBP 363.93 365.41 358.31 +2.21 +0.61% 17:54:12
PLN/ARS 3.8257 3.8245 3.7816 +0.0278 +0.73% 17:54:12
ARS/PLN 0.2616 0.2644 0.2615 -0.0018 -0.68% 17:54:02
PLN/BRL 0.8204 0.8298 0.8155 +0.0010 +0.12% 17:54:12
BRL/PLN 1.2195 1.2264 1.2052 -0.0019 -0.16% 17:54:03
PLN/CLP 158.84 159.98 158.38 -0.23 -0.15% 17:54:12
PLN/VEF 2.4038 2.4052 2.3829 +0.0110 +0.46% 17:54:13
VEF/PLN 0.4164 0.4196 0.4158 -0.0019 -0.45% 17:54:18
PLN/BBD 0.4931 0.4824 0.4757 +0.0024 +0.50% 17:54:12
PLN/JMD 31.48 31.11 30.68 +0.16 +0.51% 17:54:12
PLN/XCD 0.6531 0.6504 0.6446 +0.0029 +0.45% 17:54:13
PLN/PAB 0.2459 0.2406 0.2372 +0.0012 +0.50% 17:54:13

헝가리 포린트

  종목 종목 종가 고가 저가 변동 변동 % 시간
HUF/JPY 0.3898 0.3913 0.3889 -0.0008 -0.20% 17:54:07
JPY/HUF 2.5663 2.5715 2.5554 +0.0051 +0.20% 17:54:08
HUF/THB 0.1219 0.1223 0.1216 -0.0004 -0.33% 17:54:07
THB/HUF 8.2121 8.2218 8.1731 +0.0267 +0.33% 17:54:16
HUF/KRW 4.0105 4.0207 3.9920 +0.0032 +0.08% 17:54:07
HUF/INR 0.2318 0.2337 0.2312 -0.0015 -0.64% 17:54:07
INR/HUF 4.3164 4.3252 4.2790 +0.0285 +0.66% 17:54:08
HUF/IDR 45.54 46.11 45.42 -0.59 -1.28% 17:54:07
HUF/PHP 0.1697 0.1706 0.1427 +0.0269 +18.84% 17:54:07
PHP/HUF 5.8937 7.0054 5.8609 -1.1116 -15.87% 17:54:12
HUF/PKR 0.3591 0.3600 0.3568 -0.0007 -0.19% 17:54:07
PKR/HUF 2.7884 2.8030 2.7774 +0.0057 +0.20% 17:54:12
HUF/LKR 0.5207 0.5132 0.5056 +0.0004 +0.08% 17:54:07
HUF/NPR 0.3769 0.3741 0.3707 -0.0026 -0.69% 17:54:07
CNY/HUF 42.48 42.56 38.96 +0.10 +0.23% 17:54:05
HKD/HUF 37.70 37.76 37.53 +0.09 +0.24% 17:54:06
SGD/HUF 205.85 206.33 205.12 +0.32 +0.16% 17:54:15
TWD/HUF 9.1534 9.1704 9.1049 +0.0365 +0.40% 17:54:18
HUF/USD 0.0034 0.0034 0.0034 0.000 0.00% 17:54:21
USD/HUF 292.39 292.90 291.00 +0.77 +0.26% 17:54:49
CAD/HUF 220.08 220.68 219.27 +0.35 +0.16% 17:54:03
MXN/HUF 14.35 14.40 14.15 +0.19 +1.34% 17:54:10
HUF/EUR 0.0032 0.0032 0.0032 0.000 0.00% 17:54:21
EUR/HUF 313.233 314.603 313.039 -0.716 -0.23% 17:54:41
HUF/ISK 0.3757 0.3790 0.3739 -0.0032 -0.85% 17:54:07
ISK/HUF 2.6697 2.6741 2.6387 +0.0222 +0.84% 17:54:08
HUF/RUB 0.2184 0.2195 0.2179 -0.0005 -0.23% 17:54:07
RUB/HUF 4.5813 4.5901 4.5551 +0.0116 +0.25% 17:54:13
DKK/HUF 42.124 42.427 42.076 -0.086 -0.21% 17:54:41
PLN/HUF 70.279 70.284 69.646 +0.502 +0.72% 17:54:46
CHF/HUF 289.440 291.010 288.880 -0.515 -0.18% 17:54:40
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 05/12
GBP/HUF 370.470 373.386 369.960 -0.882 -0.24% 17:54:44
NOK/HUF 34.81 34.98 34.79 -0.03 -0.07% 17:54:10
SEK/HUF 32.01 32.08 31.93 +0.02 +0.07% 17:54:15
TRY/HUF 84.93 85.09 82.53 +2.16 +2.62% 17:54:17
HUF/CLP 2.2612 2.2854 2.2554 -0.0193 -0.85% 17:54:07
ARS/HUF 18.38 18.47 18.36 0.00 0.00% 17:54:02
BRL/HUF 85.71 86.14 84.24 +0.51 +0.60% 17:53:03
VEF/HUF 29.25 29.31 29.13 +0.08 +0.26% 17:54:18
HUF/JMD 0.4482 0.4437 0.4393 -0.0009 -0.20% 17:54:07
HUF/KES 0.3553 0.3502 0.3480 -0.0007 -0.20% 17:54:07
HUF/XAF 2.0903 2.1024 2.0832 -0.0121 -0.58% 17:54:07
HUF/XOF 2.1387 2.1279 2.0832 -0.0035 -0.16% 17:54:07
ZAR/HUF 21.47 21.52 21.17 +0.22 +1.03% 17:54:19
HUF/LBP 5.1809 5.2148 5.1362 -0.0049 -0.09% 17:54:07
AED/HUF 79.59 79.72 79.24 +0.20 +0.25% 17:54:01
ILS/HUF 76.76 76.91 76.37 +0.23 +0.30% 17:54:08
SAR/HUF 77.95 96.88 76.96 +0.10 +0.13% 17:54:14
NZD/HUF 208.090 208.845 207.045 -0.300 -0.14% 17:54:34
AUD/HUF 217.920 218.270 216.480 -0.040 -0.02% 17:54:38