x
0
 
인기 검색

유럽 환율

그루지야 라리

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/GEL 2.3550 2.3350 2.3550 0.000 0.00% 21:39:00

노르웨이 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
NOK/AUD 0.1554 0.1556 0.1553 -0.0001 -0.06% 21:42:11
AUD/NOK 6.4378 6.4444 6.4284 +0.0084 +0.13% 21:42:25
NOK/NZD 0.1652 0.1655 0.1651 -0.0002 -0.12% 21:42:12
NZD/NOK 6.0601 6.0578 6.0437 +0.0086 +0.14% 21:42:13
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 21:00:23
NOK/JPY 12.2313 12.2285 12.1942 +0.0139 +0.11% 21:42:27
JPY/NOK 0.0820 0.0820 0.0818 0.0000 0.00% 21:42:28
NOK/THB 4.0844 4.0846 4.0766 -0.0021 -0.05% 21:42:12
THB/NOK 0.2453 0.2454 0.2448 +0.0002 +0.08% 21:42:18
NOK/SGD 0.1586 0.1586 0.1584 0.0000 0.00% 21:42:12
SGD/NOK 6.3184 6.3144 6.3064 +0.0024 +0.04% 21:42:16
NOK/HKD 0.9051 0.9052 0.9043 -0.0003 -0.03% 21:42:11
HKD/NOK 1.1062 1.1058 1.1047 +0.0002 +0.02% 21:42:07
NOK/KRW 132.86 132.78 132.34 -0.16 -0.12% 21:42:11
NOK/INR 7.8477 7.8567 7.8447 -0.0056 -0.07% 21:42:19
INR/NOK 0.1276 0.1275 0.1273 +0.0001 +0.08% 21:42:09
NOK/TWD 3.7453 3.7466 3.7424 -0.0016 -0.04% 21:42:12
TWD/NOK 0.2674 0.2673 0.2669 +0.0001 +0.04% 21:42:19
NOK/CNY 0.7781 0.7787 0.7774 -0.0007 -0.09% 21:42:11
CNY/NOK 1.2868 1.2863 1.2842 +0.0010 +0.08% 21:42:05
NOK/IDR 1,536.49 1,536.69 1,534.96 -0.66 -0.04% 21:42:11
NOK/MYR 0.4749 0.4744 0.4739 -0.0002 -0.04% 21:42:11
NOK/PHP 5.5163 5.5076 5.4969 -0.0030 -0.05% 21:42:12
PHP/NOK 0.1819 0.1819 0.1817 -0.0001 -0.06% 21:42:13
NOK/PKR 12.41 12.24 12.21 +0.02 +0.14% 21:42:12
NOK/LKR 17.43 17.06 17.03 +0.01 +0.06% 21:42:11
NOK/NPR 12.75 12.57 12.55 0.01 0.00% 21:42:12
NOK/GBP 0.0888 0.0889 0.0888 -0.0001 -0.11% 21:42:11
GBP/NOK 11.2740 11.2730 11.2430 +0.0115 +0.10% 21:42:28
NOK/CHF 11.5780 11.5872 11.4643 +0.000 +0.00% 21:42:31
CHF/NOK 8.6546 8.6448 8.6333 +0.0074 +0.09% 21:42:28
NOK/DKK 0.7907 0.7903 0.7892 -0.0007 -0.09% 21:42:33
DKK/NOK 1.2659 1.2667 1.2655 +0.0003 +0.02% 21:42:28
NOK/PLN 0.4632 0.4636 0.4627 -0.0007 -0.15% 21:42:12
PLN/NOK 2.1632 2.1613 2.1569 +0.0038 +0.18% 21:42:14
NOK/TRY 0.3562 0.3557 0.3550 -0.0002 -0.06% 21:42:12
TRY/NOK 2.8167 2.8176 2.8115 +0.0019 +0.07% 21:42:18
NOK/HUF 33.26 33.27 33.22 -0.02 -0.06% 21:42:11
NOK/CZK 2.8719 2.8711 2.8678 -0.0021 -0.07% 21:42:11
NOK/EUR 0.1062 0.1062 0.1061 0.0000 0.00% 21:42:11
EUR/NOK 9.4339 9.4273 9.4145 +0.0067 +0.07% 21:42:32
NOK/SEK 1.0113 1.0106 1.0091 -0.0008 -0.08% 21:42:32
SEK/NOK 0.9908 0.9909 0.9894 -0.0001 -0.01% 21:42:23
NOK/ISK 14.20 14.18 14.16 -0.01 -0.07% 21:42:11
NOK/RON 0.4744 0.4748 0.4739 -0.0001 -0.02% 21:42:12
NOK/RUB 7.6923 7.6963 7.6876 -0.0034 -0.04% 21:42:12
RUB/NOK 0.1302 0.1301 0.1299 +0.0001 +0.08% 21:42:15
NOK/LTL 0.3422 0.3424 0.3420 -0.0001 -0.03% 21:42:11
NOK/USD 0.1168 0.1167 0.1166 -0.0001 -0.09% 21:42:12
USD/NOK 8.5813 8.5813 8.5679 +0.0036 +0.04% 21:42:14
NOK/MXN 2.1921 2.1922 2.1891 -0.0008 -0.04% 21:42:11
MXN/NOK 0.4570 0.4568 0.4562 +0.0001 +0.02% 21:42:11
NOK/CAD 0.1538 0.1539 0.1537 -0.0001 -0.07% 21:42:11
CAD/NOK 6.5030 6.5089 6.4973 +0.0036 +0.06% 21:42:20
NOK/ZAR 1.6784 1.6764 1.6743 +0.0006 +0.04% 21:42:12
ZAR/NOK 0.5976 0.5973 0.5964 -0.0002 -0.03% 21:42:25
NOK/EGP 1.0379 1.0365 1.0347 -0.0010 -0.10% 21:42:11
NOK/MAD 1.1825 1.1517 1.1490 -0.0009 -0.08% 21:42:11
NOK/KES 12.03 11.82 11.81 -0.01 -0.06% 21:42:11
NOK/NAD 1.7123 1.6878 1.6758 +0.0103 +0.61% 21:42:11
NOK/XAF 69.65 69.65 69.53 +0.05 +0.07% 21:42:12
NOK/XOF 69.66 70.84 69.64 -1.18 -1.66% 21:42:12
NOK/AED 0.4285 0.4287 0.4282 -0.0002 -0.05% 21:42:11
AED/NOK 2.3363 2.3353 2.3328 +0.0006 +0.03% 21:42:01
NOK/ILS 0.4492 0.4488 0.4480 +0.0002 +0.04% 21:42:11
ILS/NOK 2.2326 2.2319 2.2280 -0.0013 -0.06% 21:42:09
NOK/JOD 0.0829 0.0828 0.0825 -0.0002 -0.24% 21:42:11
NOK/SAR 0.4375 0.4377 0.4371 -0.0001 -0.02% 21:42:12
SAR/NOK 2.2888 2.2879 2.2847 +0.0011 +0.05% 21:42:16
NOK/BHD 0.0443 0.0441 0.0439 0.000 0.00% 21:42:11
NOK/OMR 0.0451 0.0450 0.0448 0.000 0.00% 21:42:12
NOK/QAR 0.4250 0.4250 0.4245 -0.0002 -0.05% 21:42:12
NOK/LBP 180.28 176.14 175.94 -0.09 -0.05% 21:42:11
NOK/ARS 1.7440 1.7450 1.7422 -0.0008 -0.05% 21:42:11
ARS/NOK 0.5741 0.5740 0.5733 +0.0001 +0.02% 21:42:02
NOK/BRL 0.3823 0.3824 0.3815 -0.0007 -0.18% 21:42:11
BRL/NOK 2.6222 2.6215 2.6154 +0.0042 +0.16% 21:42:04
NOK/CLP 78.50 77.23 76.99 -0.21 -0.27% 21:42:11
NOK/VEF 1.1665 1.1659 1.1646 -0.0005 -0.04% 21:42:12
VEF/NOK 0.8592 0.8590 0.8577 +0.0002 +0.02% 21:42:19
NOK/BBD 0.2395 0.2342 0.2338 +0.0001 +0.04% 21:42:11
NOK/JMD 14.97 14.78 14.76 0.01 0.00% 21:42:11
NOK/XCD 0.3169 0.3154 0.3151 -0.0002 -0.06% 21:42:12
NOK/PAB 0.1195 0.1168 0.1166 0.0000 0.00% 21:42:12

덴마크 크로네

  종목 종목 종가 고가 저가 변동 변동 % 시간
DKK/AUD 0.1968 0.1969 0.1967 0.0000 0.00% 21:42:06
AUD/DKK 5.0857 5.0849 5.0796 +0.0016 +0.03% 21:42:26
DKK/NZD 0.2092 0.2094 0.2091 -0.0002 -0.10% 21:42:07
NZD/DKK 4.7834 4.7824 4.7764 +0.0041 +0.09% 21:42:25
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 21:00:23
DKK/JPY 15.4720 15.4675 15.4525 +0.0110 +0.07% 21:42:20
JPY/DKK 0.0647 0.0647 0.0646 0.0000 0.00% 21:42:07
DKK/THB 5.1667 5.1670 5.1656 -0.0013 -0.03% 21:42:25
THB/DKK 0.1936 0.1938 0.1935 -0.0001 -0.05% 21:42:17
DKK/SGD 0.2009 0.2007 0.2006 +0.0001 +0.05% 21:42:25
SGD/DKK 4.9860 4.9865 4.9832 -0.0021 -0.04% 21:42:31
DKK/HKD 1.1466 1.1463 1.1449 +0.0008 +0.07% 21:42:25
HKD/DKK 0.8726 0.8737 0.8724 -0.0006 -0.07% 21:42:19
DKK/KRW 168.22 168.07 167.59 -0.10 -0.06% 21:42:07
DKK/INR 9.9368 9.9413 9.9357 -0.0015 -0.02% 21:42:12
INR/DKK 0.1007 0.1007 0.1006 0.0000 0.00% 21:42:09
DKK/TWD 4.8818 4.7475 4.7474 -0.0001 -0.00% 21:42:31
TWD/DKK 0.2110 0.2110 0.2109 -0.0001 -0.05% 21:42:18
DKK/CNY 0.9863 0.9853 0.9850 -0.0003 -0.03% 21:42:10
CNY/DKK 1.0166 1.0152 1.0150 +0.0003 +0.03% 21:42:30
DKK/IDR 1,945.50 1,944.85 1,944.16 +0.29 +0.01% 21:42:07
DKK/MYR 0.6013 0.6005 0.6002 +0.0001 +0.02% 21:42:28
MYR/DKK 1.6681 1.6660 1.6654 -0.0004 -0.02% 21:42:22
DKK/PHP 6.9868 6.9692 6.9666 -0.0026 -0.04% 21:42:30
PHP/DKK 0.1436 0.1437 0.1435 -0.0002 -0.14% 21:42:13
DKK/PKR 15.72 15.50 15.47 +0.03 +0.20% 21:42:07
DKK/LKR 22.07 21.60 21.57 +0.03 +0.12% 21:42:07
DKK/NPR 16.14 15.92 15.90 +0.02 +0.11% 21:42:07
DKK/GBP 0.1125 0.1125 0.1124 0.0000 0.00% 21:42:06
GBP/DKK 8.8975 8.8951 8.8836 +0.0024 +0.03% 21:42:28
DKK/CHF 14.7013 14.6622 14.5635 +0.000 +0.00% 21:42:23
CHF/DKK 6.8253 6.8246 6.8220 -0.0015 -0.02% 21:42:31
DKK/NOK 1.2659 1.2667 1.2655 +0.0003 +0.02% 21:42:28
NOK/DKK 0.7907 0.7903 0.7892 -0.0007 -0.09% 21:42:33
DKK/PLN 0.5865 0.5866 0.5859 -0.0005 -0.09% 21:42:23
PLN/DKK 1.7072 1.7068 1.7046 +0.0008 +0.05% 21:42:28
DKK/TRY 0.4512 0.4501 0.4497 0.0000 0.00% 21:42:07
TRY/DKK 2.2225 2.2246 2.2217 -0.0003 -0.01% 21:42:18
DKK/HUF 42.108 42.118 42.092 +0.003 +0.01% 21:42:26
DKK/CZK 3.6380 3.6330 3.6325 0.0000 0.00% 21:42:31
DKK/EUR 0.1345 0.1345 0.1343 0.000 0.00% 21:42:06
EUR/DKK 7.4406 7.4411 7.4392 -0.0006 -0.01% 21:40:53
DKK/SEK 1.2795 1.2789 1.2787 -0.0001 -0.01% 21:42:31
SEK/DKK 0.7826 0.7820 0.7819 0.0000 0.00% 21:42:05
DKK/ISK 18.0200 18.0200 17.9680 0.000 0.00% 21:42:17
DKK/RON 0.6004 0.6010 0.6000 -0.0004 -0.07% 21:42:07
DKK/RUB 9.7400 9.7405 9.7370 +0.0014 +0.01% 21:42:07
RUB/DKK 0.1028 0.1035 0.1018 0.000 0.00% 21:42:15
DKK/UAH 3.7064 3.6662 3.6660 -0.0001 -0.00% 21:42:18
UAH/DKK 0.2758 0.2731 0.2728 0.000 0.00% 21:42:33
DKK/BGN 0.2642 0.2629 0.2628 0.0000 0.00% 21:42:22
DKK/LTL 0.4333 0.4333 0.4331 +0.0001 +0.02% 21:42:07
DKK/USD 0.1477 0.1482 0.1476 0.000 0.00% 21:42:07
USD/DKK 6.7728 6.7727 6.7699 -0.0020 -0.03% 21:42:28
DKK/MXN 2.7739 2.7736 2.7723 +0.0001 +0.00% 21:42:22
MXN/DKK 0.3607 0.3607 0.3605 0.0000 0.00% 21:42:19
DKK/CAD 0.1948 0.1948 0.1947 0.0000 0.00% 21:42:06
CAD/DKK 5.1349 5.1359 5.1330 -0.0018 -0.04% 21:42:07
DKK/ZAR 2.1270 2.1231 2.1197 +0.0015 +0.07% 21:42:22
ZAR/DKK 0.4720 0.4716 0.4710 -0.0003 -0.06% 21:42:25
DKK/EGP 1.3142 1.3115 1.3107 -0.0007 -0.05% 21:42:06
DKK/MAD 1.4972 1.4574 1.4551 -0.0003 -0.02% 21:42:07
DKK/KES 15.23 14.96 14.95 -0.00 -0.02% 21:42:07
DKK/NAD 2.1681 2.1371 2.1225 +0.0142 +0.67% 21:42:07
DKK/XAF 88.20 88.20 88.07 +0.11 +0.13% 21:42:07
DKK/AED 0.5426 0.5424 0.5422 -0.0002 -0.04% 21:42:06
AED/DKK 1.8440 1.8439 1.8432 -0.0003 -0.02% 21:42:01
DKK/ILS 0.5687 0.5679 0.5671 +0.0006 +0.11% 21:42:07
ILS/DKK 1.7621 1.7634 1.7608 -0.0019 -0.11% 21:42:08
DKK/JOD 0.1049 0.1048 0.1046 -0.0002 -0.19% 21:42:07
DKK/SAR 0.5539 0.5541 0.5535 +0.0001 +0.02% 21:42:07
SAR/DKK 1.8060 1.8068 1.8046 -0.0006 -0.03% 21:42:15
DKK/BHD 0.0561 0.0559 0.0557 0.000 0.00% 21:42:06
DKK/OMR 0.0570 0.0569 0.0568 0.0000 0.00% 21:42:07
DKK/QAR 0.5382 0.5379 0.5377 +0.0001 +0.02% 21:42:07
DKK/LBP 228.27 222.93 222.85 +0.01 +0.00% 21:42:07
DKK/ARS 2.2083 2.2084 2.2060 +0.0004 +0.02% 21:42:06
ARS/DKK 0.4531 0.4533 0.4528 -0.0001 -0.02% 21:42:02
DKK/BRL 0.4841 0.4839 0.4831 -0.0005 -0.10% 21:42:06
BRL/DKK 2.0696 2.0699 2.0664 +0.0024 +0.12% 21:42:01
DKK/CLP 99.39 97.74 97.49 -0.21 -0.22% 21:42:06
DKK/COP 452.590 445.880 445.870 -0.010 -0.00% 21:42:26
DKK/VEF 1.4770 1.4756 1.4751 +0.0002 +0.01% 21:42:07
VEF/DKK 0.6779 0.6779 0.6777 -0.0002 -0.03% 21:42:19
DKK/BBD 0.3033 0.2966 0.2962 +0.0004 +0.14% 21:42:06
DKK/JMD 18.96 18.72 18.69 +0.02 +0.11% 21:42:07
DKK/XCD 0.4013 0.3992 0.3990 +0.0001 +0.03% 21:42:07
DKK/PAB 0.1513 0.1479 0.1477 +0.0002 +0.14% 21:42:07

러시아 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
RUB/AUD 0.0202 0.0205 0.0200 0.000 0.00% 21:42:22
AUD/RUB 49.50 49.51 49.47 +0.03 +0.07% 21:42:03
BTC/RUB 40,999.00 41,605.07 40,300.10 +67.82 +0.17% 21:42:33
NZD/RUB 46.57 46.58 46.51 +0.05 +0.10% 21:42:13
LTC/RUB 249.50 258.00 244.50 0.00 0.00% 21:42:33
RUB/JPY 1.5881 1.5881 1.5866 +0.0011 +0.07% 21:42:15
JPY/RUB 0.6297 0.6303 0.6295 -0.0004 -0.06% 21:42:10
RUB/THB 0.5310 0.5307 0.5297 -0.0001 -0.02% 21:42:15
THB/RUB 1.8849 1.8877 1.8842 +0.0001 +0.01% 21:42:18
RUB/HKD 0.1177 0.1186 0.1166 0.000 0.00% 21:42:15
HKD/RUB 8.5011 8.5024 8.5009 -0.0003 -0.00% 21:42:07
RUB/KRW 17.27 17.25 17.21 +0.03 +0.18% 21:42:15
RUB/INR 1.0205 1.0209 1.0202 +0.0002 +0.02% 21:42:15
INR/RUB 0.9800 0.9800 0.9796 +0.0004 +0.04% 21:42:09
RUB/TWD 0.4869 0.4921 0.4824 0.000 0.00% 21:42:15
TWD/RUB 2.0542 2.0729 2.0321 +0.000 +0.00% 21:42:19
RUB/CNY 0.1012 0.1012 0.1011 -0.0001 -0.10% 21:42:15
CNY/RUB 9.8886 9.8887 9.8816 +0.0049 +0.05% 21:42:05
RUB/IDR 199.74 201.25 197.94 0.00 0.00% 21:42:15
RUB/KZT 5.4195 5.3781 5.3721 +0.0060 +0.11% 21:42:22
RUB/MYR 0.0617 0.0625 0.0611 0.000 0.00% 21:42:15
RUB/PHP 0.7171 0.7156 0.7148 +0.0008 +0.11% 21:42:15
PHP/RUB 1.3974 1.3989 1.3974 -0.0015 -0.11% 21:42:13
RUB/PKR 1.6138 1.5916 1.5884 +0.0032 +0.20% 21:42:15
PKR/RUB 0.6283 0.6295 0.6283 -0.0012 -0.19% 21:42:13
RUB/LKR 2.2655 2.2172 2.2149 +0.0023 +0.10% 21:42:15
RUB/NPR 1.6578 1.6343 1.6325 +0.0018 +0.11% 21:42:15
SGD/RUB 48.54 48.55 48.54 -0.01 -0.01% 21:42:16
RUB/GBP 0.0116 0.0117 0.0115 0.000 0.00% 21:42:15
GBP/RUB 86.619 86.619 86.586 +0.026 +0.03% 21:42:01
RUB/CHF 0.0151 0.0151 0.0150 -0.0001 -0.66% 21:42:22
CHF/RUB 66.45 66.45 66.44 0.01 0.00% 21:42:06
RUB/DKK 0.1028 0.1035 0.1018 0.000 0.00% 21:42:15
DKK/RUB 9.7400 9.7405 9.7370 +0.0014 +0.01% 21:42:07
RUB/NOK 0.1302 0.1301 0.1299 +0.0001 +0.08% 21:42:15
NOK/RUB 7.6923 7.6963 7.6876 -0.0034 -0.04% 21:42:12
RUB/PLN 0.0603 0.0607 0.0597 0.000 0.00% 21:42:15
PLN/RUB 16.62 16.62 16.60 +0.02 +0.10% 21:42:14
RUB/TRY 0.0462 0.0465 0.0458 0.000 0.00% 21:42:15
TRY/RUB 21.64 21.66 21.64 0.01 0.00% 21:42:18
RUB/HUF 4.3243 4.3239 4.3210 -0.0012 -0.03% 21:42:15
HUF/RUB 0.2314 0.2314 0.2313 +0.0001 +0.04% 21:42:08
RUB/CZK 0.3733 0.3731 0.3729 -0.0001 -0.03% 21:42:15
RUB/EUR 0.0138 0.0139 0.0137 0.000 0.00% 21:42:15
EUR/RUB 0.00 73,629.00 73,269.00 +21.00 +0.03% 20:49:00
RUB/SEK 0.1314 0.1322 0.1301 0.000 0.00% 21:42:15
SEK/RUB 7.6165 7.6172 7.6143 +0.0016 +0.02% 21:42:16
RUB/ISK 1.8462 1.8653 1.8311 0.000 0.00% 21:42:15
ISK/RUB 0.5428 0.5461 0.5361 +0.000 +0.00% 21:42:09
RUB/UAH 0.3807 0.3765 0.3761 +0.0004 +0.11% 21:42:22
UAH/RUB 2.6559 2.6590 2.6559 -0.0031 -0.12% 21:42:22
RUB/BYR 0.0305 0.0305 0.0304 0.0000 0.00% 21:42:22
LTL/RUB 22.4799 22.6797 22.3004 +0.000 +0.00% 21:42:15
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 21:42:15
RUB/USD 0.0152 0.0153 0.0150 0.000 0.00% 21:42:15
USD/RUB 65.8100 66.5455 65.4560 +0.000 +0.00% 21:42:32
RUB/MXN 0.2849 0.2848 0.2847 +0.0001 +0.04% 21:42:15
MXN/RUB 3.5116 3.5126 3.5107 -0.0003 -0.01% 21:42:11
RUB/CAD 0.0201 0.0202 0.0199 0.000 0.00% 21:42:22
CAD/RUB 50.00 50.01 50.00 0.00 0.00% 21:42:05
RUB/ZAR 0.2182 0.2179 0.2177 +0.0002 +0.09% 21:42:15
ZAR/RUB 4.5899 4.5935 4.5899 -0.0007 -0.02% 21:42:21
RUB/EGP 0.1350 0.1347 0.1346 -0.0001 -0.07% 21:42:15
RUB/MAD 0.1500 0.1496 0.1494 0.0000 0.00% 21:42:15
RUB/KES 1.5634 1.5362 1.5357 -0.0004 -0.03% 21:42:15
RUB/NAD 0.2226 0.2194 0.2180 +0.0014 +0.64% 21:42:15
RUB/XAF 9.06 9.06 9.05 +0.01 +0.11% 21:42:15
RUB/XOF 9.06 9.20 9.06 -0.15 -1.62% 21:42:15
RUB/AED 0.0558 0.0561 0.0552 0.000 0.00% 21:42:15
AED/RUB 17.9539 18.1111 17.8101 +0.000 +0.00% 21:42:01
RUB/ILS 0.0587 0.0588 0.0578 0.000 0.00% 21:42:15
ILS/RUB 17.1566 17.1713 17.1463 -0.0147 -0.09% 21:42:09
RUB/SAR 0.0570 0.0569 0.0568 0.0000 0.00% 21:42:15
SAR/RUB 17.5839 17.5942 17.5782 -0.0004 -0.00% 21:42:16
RUB/QAR 0.0552 0.0557 0.0547 0.000 0.00% 21:42:15
RUB/LBP 23.44 22.89 22.88 -0.00 -0.01% 21:42:15
RUB/ARS 0.2267 0.2267 0.2265 0.0000 0.00% 21:42:15
ARS/RUB 4.4116 4.4143 4.4107 -0.0003 -0.01% 21:42:02
RUB/BRL 0.0498 0.0498 0.0497 -0.0001 -0.20% 21:42:22
BRL/RUB 20.15 20.16 20.12 +0.02 +0.12% 21:42:04
RUB/CLP 10.20 10.03 10.01 -0.02 -0.23% 21:42:15
RUB/VEF 0.1517 0.1527 0.1501 0.000 0.00% 21:42:15
VEF/RUB 6.60 6.66 6.55 +0.00 +0.00% 21:42:19
RUB/JMD 1.9468 1.9219 1.9199 +0.0020 +0.10% 21:42:15

루마니아 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 21:42:15
EUR/RON 4.4706 4.4680 4.4680 +0.000 +0.00% 21:42:28
GBP/RON 5.3416 5.3463 5.3344 +0.0039 +0.07% 21:42:19
CHF/RON 4.0958 4.0981 4.0933 -0.0032 -0.08% 21:42:06
DKK/RON 0.6004 0.6010 0.6000 -0.0004 -0.07% 21:42:07
NOK/RON 0.4744 0.4748 0.4739 -0.0001 -0.02% 21:42:12
PLN/RON 1.0249 1.0259 1.0228 +0.0015 +0.15% 21:42:14
SEK/RON 0.4697 0.4701 0.4692 +0.0002 +0.04% 21:42:16
TRY/RON 1.3345 1.3369 1.3331 +0.0006 +0.04% 21:42:18
USD/RON 4.0668 4.0711 4.0622 +0.0010 +0.02% 21:42:11
CAD/RON 3.0821 3.0839 3.0802 -0.0028 -0.09% 21:42:05
MXN/RON 0.2166 0.2167 0.2164 0.0000 0.00% 21:42:11
AED/RON 1.1066 1.1079 1.1060 -0.0009 -0.08% 21:42:02
ILS/RON 1.0575 1.0592 1.0568 -0.0012 -0.11% 21:42:09
SAR/RON 1.0844 1.0862 1.0835 +0.0002 +0.02% 21:42:16
ARS/RON 0.2719 0.2722 0.2718 -0.0002 -0.07% 21:42:03
BRL/RON 1.2420 1.2432 1.2407 +0.0006 +0.05% 21:42:04
VEF/RON 0.4071 0.4075 0.4067 0.0000 0.00% 21:42:19
AUD/RON 3.0514 3.0535 3.0487 -0.0007 -0.02% 21:42:04
NZD/RON 2.8720 2.8745 2.8666 +0.0035 +0.12% 21:42:13
CNY/RON 0.6095 0.6099 0.6091 -0.0003 -0.05% 21:42:05
HKD/RON 0.5240 0.5247 0.5237 -0.0005 -0.10% 21:42:07
SGD/RON 2.9936 2.9965 2.9915 +0.0003 +0.01% 21:42:16
TWD/RON 0.1267 0.1268 0.1266 0.0000 0.00% 21:42:19
ZAR/RON 0.2831 0.2834 0.2829 -0.0001 -0.04% 21:42:21

리투아니아 리타스

  종목 종목 종가 고가 저가 변동 변동 % 시간
LTL/RUB 22.4799 22.6797 22.3004 +0.000 +0.00% 21:42:15
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 21:00:23
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 21:00:23
CHF/LTL 2.9560 2.9560 2.9554 +0.0003 +0.01% 21:42:06
DKK/LTL 0.4333 0.4333 0.4331 +0.0001 +0.02% 21:42:07
NOK/LTL 0.3422 0.3424 0.3420 -0.0001 -0.03% 21:42:11
PLN/LTL 0.7393 0.7393 0.7384 +0.0009 +0.12% 21:42:14
SEK/LTL 0.3388 0.3388 0.3387 +0.0001 +0.03% 21:42:16
TRY/LTL 0.9626 0.9637 0.9625 +0.0001 +0.01% 21:42:18
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 21:00:23
CAD/LTL 2.2244 2.2247 2.2242 0.0000 0.00% 21:42:04
AED/LTL 0.7987 0.7988 0.7986 +0.000 +0.00% 21:42:02
ILS/LTL 0.7632 0.7639 0.7627 -0.0007 -0.09% 21:42:09
SAR/LTL 0.7822 0.7827 0.7820 0.0000 0.00% 21:42:15
ARS/LTL 0.1963 0.1964 0.1962 0.0000 0.00% 21:42:03
BRL/LTL 0.8964 0.8967 0.8952 +0.0012 +0.13% 21:42:04
VEF/LTL 0.2936 0.2938 0.2936 0.000 0.00% 21:42:19
AUD/LTL 2.2022 2.2025 2.2007 +0.0015 +0.07% 21:42:04
NZD/LTL 2.0716 2.0719 2.0690 +0.0020 +0.10% 21:42:13
CNY/LTL 0.4399 0.4399 0.4396 +0.0002 +0.05% 21:42:05
HKD/LTL 0.3782 0.3782 0.3781 0.000 0.00% 21:42:07
SGD/LTL 2.1594 2.1597 2.1592 -0.0003 -0.01% 21:42:16
TWD/LTL 0.0914 0.0915 0.0911 +0.000 +0.00% 21:42:19
ZAR/LTL 0.2042 0.2043 0.2042 0.0000 0.00% 21:42:21

마케도니아 대나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MKD 62.578 61.578 61.560 +0.001 +0.00% 21:42:23
USD/MKD 56.400 56.050 56.032 0.000 0.00% 21:42:20

몰도바 레우

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MDL 22.0730 21.7959 21.7730 0.000 0.00% 21:42:27
USD/MDL 20.0910 19.8180 19.7985 +0.0195 +0.10% 21:42:04

벨라루스 루블

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BYR 2.2076 2.2029 2.2019 +0.0007 +0.03% 21:42:01
GBP/BYR 2.6388 2.6329 2.6303 +0.0013 +0.05% 21:42:22
RUB/BYR 0.0305 0.0305 0.0304 0.0000 0.00% 21:42:22
CHF/BYR 2.0244 2.0204 2.0191 +0.0004 +0.02% 21:42:22
USD/BYR 2.0091 2.0046 2.0046 0.000 0.00% 21:00:23
CAD/BYR 1.5234 1.5204 1.5197 0.0000 0.00% 21:42:22
AUD/BYR 1.5081 1.5052 1.5038 +0.0009 +0.06% 21:42:22
NZD/BYR 1.4188 1.4159 1.4137 +0.0019 +0.13% 21:42:22
JPY/BYR 0.0192 0.0192 0.0191 -0.0001 -0.52% 21:42:22
CNY/BYR 0.3013 0.3006 0.3004 +0.0002 +0.07% 21:42:22

불가리아 레프

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 21:00:23
DKK/BGN 0.2642 0.2629 0.2628 0.0000 0.00% 21:42:22
EUR/BGN 1.9658 1.9558 1.9555 0.0000 0.00% 21:42:31
GBP/BGN 2.3470 2.3380 2.3376 +0.0004 +0.02% 21:42:30
USD/BGN 1.7905 1.7805 1.7798 +0.0002 +0.01% 21:42:22

세르비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RSD 123.598 123.609 123.306 +0.056 +0.05% 21:42:30
USD/RSD 112.760 112.520 112.260 -0.085 -0.08% 21:42:12

스웨덴 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
SEK/AUD 0.1539 0.1540 0.1538 0.0000 0.00% 21:42:16
AUD/SEK 6.5007 6.5012 6.4947 +0.0018 +0.03% 21:42:33
SEK/NZD 0.1636 0.1638 0.1635 -0.0001 -0.06% 21:42:16
NZD/SEK 6.1197 6.1163 6.1078 +0.0058 +0.10% 21:42:30
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 21:00:23
SEK/JPY 12.1006 12.0953 12.0805 +0.0084 +0.07% 21:42:11
JPY/SEK 8.2638 8.2712 8.2624 -0.0078 -0.09% 21:42:31
SEK/THB 4.0441 4.0416 4.0345 +0.0005 +0.01% 21:42:16
THB/SEK 0.2476 0.2479 0.2474 0.0000 0.00% 21:42:18
SEK/SGD 0.1571 0.1578 0.1568 0.000 0.00% 21:42:16
SGD/SEK 6.3753 6.3756 6.3724 -0.0022 -0.03% 21:42:16
SEK/HKD 0.8961 0.8960 0.8957 +0.0002 +0.02% 21:42:16
HKD/SEK 1.1164 1.1165 1.1161 -0.0002 -0.02% 21:42:07
SEK/KRW 131.55 131.41 131.05 +0.26 +0.20% 21:42:16
SEK/INR 7.7707 7.7740 7.7692 +0.0004 +0.01% 21:42:22
INR/SEK 0.1287 0.1287 0.1286 +0.0001 +0.08% 21:42:09
SEK/TWD 3.7084 3.7081 3.7067 +0.0008 +0.02% 21:42:16
TWD/SEK 0.2698 0.2698 0.2697 0.0000 0.00% 21:42:19
SEK/CNY 0.7704 0.7707 0.7701 -0.0003 -0.04% 21:42:16
CNY/SEK 1.2987 1.2986 1.2975 +0.0005 +0.04% 21:42:05
SEK/IDR 1,521.33 1,520.90 1,520.33 +0.32 +0.02% 21:42:16
SEK/MYR 0.4702 0.4696 0.4694 +0.0001 +0.02% 21:42:16
SEK/PHP 5.4619 5.4508 5.4430 +0.0069 +0.13% 21:42:16
PHP/SEK 0.1836 0.1837 0.1835 -0.0002 -0.11% 21:42:13
SEK/PKR 12.29 12.12 12.10 +0.03 +0.21% 21:42:16
SEK/LKR 17.25 16.89 16.86 +0.02 +0.12% 21:42:16
SEK/NPR 12.62 12.45 12.43 +0.02 +0.12% 21:42:16
SEK/GBP 0.0879 0.0880 0.0879 0.0000 0.00% 21:42:16
GBP/SEK 11.3815 11.3795 11.3662 +0.0041 +0.04% 21:42:32
SEK/CHF 11.5111 11.4829 11.3956 +0.000 +0.00% 21:42:04
CHF/SEK 8.7214 8.7287 8.7178 -0.0044 -0.05% 21:42:20
SEK/DKK 0.7826 0.7820 0.7819 0.0000 0.00% 21:42:05
DKK/SEK 1.2795 1.2789 1.2787 -0.0001 -0.01% 21:42:31
SEK/NOK 0.9908 0.9909 0.9894 -0.0001 -0.01% 21:42:23
NOK/SEK 1.0113 1.0106 1.0091 -0.0008 -0.08% 21:42:32
SEK/PLN 0.4584 0.4588 0.4581 -0.0004 -0.09% 21:42:17
PLN/SEK 2.1827 2.1821 2.1798 +0.0022 +0.10% 21:42:14
SEK/TRY 0.3528 0.3520 0.3515 0.0000 0.00% 21:42:16
TRY/SEK 2.8421 2.8447 2.8409 -0.0002 -0.01% 21:42:18
SEK/HUF 32.94 32.93 32.91 0.00 0.00% 21:42:16
SEK/CZK 2.8418 2.8411 2.8400 +0.0002 +0.01% 21:42:09
CZK/SEK 0.3521 0.3521 0.3520 0.0000 0.00% 21:42:19
SEK/EUR 0.1051 0.1054 0.1051 0.000 0.00% 21:42:16
EUR/SEK 9.5187 9.5142 9.5113 +0.0002 +0.00% 21:42:32
SEK/ISK 14.0930 14.1100 14.0520 0.000 0.00% 21:42:22
SEK/RON 0.4697 0.4701 0.4692 +0.0002 +0.04% 21:42:16
SEK/RUB 7.6165 7.6172 7.6143 +0.0016 +0.02% 21:42:16
RUB/SEK 0.1314 0.1322 0.1301 0.000 0.00% 21:42:15
SEK/LTL 0.3388 0.3388 0.3387 +0.0001 +0.03% 21:42:16
SEK/USD 0.1156 0.1160 0.1155 0.000 0.00% 21:42:16
USD/SEK 8.6609 8.6610 8.6568 -0.0019 -0.02% 21:42:32
SEK/MXN 2.1704 2.1694 2.1681 +0.0006 +0.03% 21:42:16
MXN/SEK 0.4612 0.4612 0.4610 -0.0002 -0.04% 21:42:11
SEK/CAD 0.1523 0.1532 0.1522 0.000 0.00% 21:42:16
CAD/SEK 6.5686 6.5677 6.5645 -0.0022 -0.03% 21:42:22
SEK/ZAR 1.6619 1.6596 1.6577 +0.0017 +0.10% 21:42:16
ZAR/SEK 0.6028 0.6032 0.6026 -0.0002 -0.03% 21:42:21
SEK/EGP 1.0277 1.0258 1.0250 -0.0005 -0.05% 21:42:16
SEK/MAD 1.1708 1.1397 1.1381 -0.0001 -0.01% 21:42:16
SEK/KES 11.91 11.70 11.69 -0.00 -0.01% 21:42:16
SEK/NAD 1.6954 1.6713 1.6598 +0.0113 +0.68% 21:42:16
SEK/XAF 68.97 68.97 68.87 +0.10 +0.14% 21:42:16
SEK/XOF 68.97 70.11 68.96 -1.12 -1.60% 21:42:16
SEK/AED 0.4243 0.4243 0.4241 +0.0001 +0.02% 21:42:16
AED/SEK 2.3578 2.3579 2.3570 -0.0005 -0.02% 21:42:01
SEK/ILS 0.4448 0.4441 0.4438 -0.0002 -0.04% 21:42:16
ILS/SEK 2.2531 2.2548 2.2517 -0.0023 -0.10% 21:42:09
SEK/JOD 0.0821 0.0820 0.0818 -0.0001 -0.12% 21:42:16
SEK/SAR 0.4332 0.4333 0.4328 +0.0001 +0.02% 21:42:16
SAR/SEK 2.3094 2.3104 2.3077 -0.0005 -0.02% 21:42:16
SEK/BHD 0.0439 0.0436 0.0435 0.0000 0.00% 21:42:16
SEK/OMR 0.0446 0.0445 0.0444 0.0000 0.00% 21:42:16
SEK/QAR 0.4208 0.4207 0.4205 +0.0001 +0.02% 21:42:16
SEK/LBP 178.50 174.33 174.27 +0.02 +0.01% 21:42:16
SEK/ARS 1.7268 1.7267 1.7251 +0.0003 +0.02% 21:42:16
ARS/SEK 0.5794 0.5797 0.5791 -0.0001 -0.02% 21:42:02
SEK/BRL 0.3786 0.3784 0.3778 -0.0004 -0.11% 21:42:16
BRL/SEK 2.6467 2.6468 2.6425 +0.0030 +0.11% 21:42:04
SEK/CLP 77.72 76.43 76.24 -0.16 -0.21% 21:42:16
SEK/VEF 1.1550 1.1539 1.1535 +0.0002 +0.02% 21:42:16
VEF/SEK 0.8670 0.8669 0.8666 -0.0002 -0.02% 21:42:19
SEK/BBD 0.2372 0.2320 0.2316 +0.0003 +0.13% 21:42:16
SEK/JMD 14.83 14.64 14.62 +0.02 +0.12% 21:42:16
SEK/XCD 0.3138 0.3122 0.3121 0.0000 0.00% 21:42:16
SEK/PAB 0.1183 0.1157 0.1155 +0.0002 +0.17% 21:42:16

스위스 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
CHF/AUD 1.3429 1.3433 1.3420 -0.0005 -0.04% 21:42:30
AUD/CHF 0.7451 0.7452 0.7445 +0.0003 +0.04% 21:41:06
CHF/NZD 1.4273 1.4288 1.4266 -0.0018 -0.13% 21:42:31
NZD/CHF 0.7010 0.7009 0.6999 +0.0006 +0.09% 21:41:46
BTC/CHF 0.00 649.63 626.23 -7.23 -1.14% 21:42:30
CHF/JPY 105.53 105.56 105.43 +0.08 +0.08% 21:41:44
JPY/CHF 0.9478 0.9486 0.9474 -0.0009 -0.09% 21:42:22
CHF/THB 35.272 35.265 35.240 -0.018 -0.05% 21:42:22
CHF/SGD 1.3702 1.3695 1.3682 +0.0011 +0.08% 21:42:23
SGD/CHF 0.7307 0.7308 0.7304 0.0000 0.00% 21:42:17
CHF/HKD 7.8180 7.8168 7.8152 +0.0013 +0.02% 21:42:09
HKD/CHF 0.1280 0.1280 0.1279 0.0000 0.00% 21:42:07
CHF/KRW 1,147.00 1,146.65 1,145.60 -0.75 -0.07% 21:42:26
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 21:42:22
CHF/INR 67.862 67.847 67.770 -0.040 -0.06% 21:42:25
CHF/TWD 33.309 32.477 32.392 -0.085 -0.26% 21:42:26
TWD/CHF 0.0309 0.0309 0.0306 +0.000 +0.00% 21:42:18
CHF/CNY 6.7290 6.7236 6.7194 -0.0024 -0.04% 21:42:04
CNY/CHF 0.1488 0.1488 0.1487 +0.0001 +0.07% 21:42:05
CHF/IDR 13,496.00 13,286.00 13,264.00 +18.00 +0.14% 21:42:23
CHF/MYR 4.1023 4.0964 4.0957 +0.0005 +0.01% 21:42:27
CHF/PHP 47.65 47.55 47.49 -0.01 -0.01% 21:42:06
CHF/PKR 107.24 105.76 105.53 +0.22 +0.21% 21:42:06
CHF/LKR 150.54 147.33 147.15 +0.17 +0.12% 21:42:06
CHF/NPR 110.16 108.60 108.46 +0.13 +0.12% 21:42:06
CHF/GBP 0.7674 0.7676 0.7671 -0.0001 -0.01% 21:42:22
GBP/CHF 1.3039 1.3036 1.3026 +0.0004 +0.03% 21:42:32
CHF/DKK 6.8253 6.8246 6.8220 -0.0015 -0.02% 21:42:31
DKK/CHF 14.7013 14.6622 14.5635 +0.000 +0.00% 21:42:23
CHF/NOK 8.6546 8.6448 8.6333 +0.0074 +0.09% 21:42:28
NOK/CHF 11.5780 11.5872 11.4643 +0.000 +0.00% 21:42:31
CHF/PLN 4.0045 4.0029 3.9974 -0.0046 -0.11% 21:42:07
PLN/CHF 0.2501 0.2501 0.2498 +0.0003 +0.12% 21:42:13
CHF/TRY 3.0767 3.0720 3.0681 -0.0019 -0.06% 21:42:09
TRY/CHF 0.3264 0.3259 0.3255 +0.0002 +0.06% 21:42:20
CHF/HUF 287.280 287.414 287.115 -0.040 -0.01% 21:42:25
CHF/CZK 24.7970 24.7975 24.7810 -0.0070 -0.03% 21:42:34
CHF/EUR 0.9172 0.9173 0.9170 0.0000 0.00% 21:42:34
EUR/CHF 1.0906 1.0906 1.0901 0.0000 0.00% 21:42:04
CHF/SEK 8.7214 8.7287 8.7178 -0.0044 -0.05% 21:42:20
SEK/CHF 11.5111 11.4829 11.3956 +0.000 +0.00% 21:42:04
CHF/ISK 122.68 122.43 122.41 +0.01 +0.01% 21:42:06
ISK/CHF 0.0082 0.0082 0.0081 +0.000 +0.00% 21:42:17
CHF/RON 4.0958 4.0981 4.0933 -0.0032 -0.08% 21:42:06
CHF/RUB 66.45 66.45 66.44 0.01 0.00% 21:42:06
RUB/CHF 0.0151 0.0151 0.0150 -0.0001 -0.66% 21:42:22
CHF/UAH 25.2952 25.0202 24.9854 +0.0323 +0.13% 21:42:22
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 21:00:23
CHF/BYR 2.0244 2.0204 2.0191 +0.0004 +0.02% 21:42:22
CHF/LTL 2.9560 2.9560 2.9554 +0.0003 +0.01% 21:42:06
CHF/USD 1.0079 1.0077 1.0073 +0.0001 +0.01% 21:42:28
USD/CHF 0.9925 0.9926 0.9924 -0.0001 -0.01% 21:41:44
CHF/MXN 18.9302 18.9368 18.9161 +0.0036 +0.02% 21:42:25
MXN/CHF 0.0529 0.0529 0.0528 -0.0001 -0.19% 21:42:11
CHF/CAD 1.3291 1.3295 1.3286 +0.0003 +0.02% 21:42:20
CAD/CHF 0.7527 0.7527 0.7524 -0.0001 -0.01% 21:42:25
CHF/ZAR 14.4820 14.4835 14.4650 +0.0080 +0.06% 21:42:34
ZAR/CHF 0.0691 0.0693 0.0683 +0.000 +0.00% 21:42:19
CHF/EGP 8.9659 8.9496 8.9430 -0.0047 -0.05% 21:42:06
CHF/MAD 10.2146 9.9437 9.9280 -0.0021 -0.02% 21:42:06
CHF/KES 103.89 102.08 102.02 -0.01 -0.01% 21:42:06
CHF/NAD 14.7914 14.5803 14.4822 +0.0967 +0.67% 21:42:06
CHF/XAF 601.70 601.70 600.92 +0.73 +0.12% 21:42:06
CHF/AED 3.7016 3.7028 3.7006 -0.0022 -0.06% 21:42:26
AED/CHF 0.2702 0.2703 0.2678 +0.000 +0.00% 21:42:01
CHF/ILS 3.8804 3.8751 3.8694 +0.0037 +0.10% 21:42:01
ILS/CHF 0.2583 0.2584 0.2580 -0.0002 -0.08% 21:42:08
CHF/JOD 0.7160 0.7150 0.7134 -0.0015 -0.21% 21:42:06
CHF/SAR 3.7795 3.7802 3.7768 +0.0004 +0.01% 21:42:06
SAR/CHF 0.2647 0.2648 0.2645 0.0000 0.00% 21:42:15
CHF/BHD 0.3828 0.3801 0.3799 -0.0001 -0.03% 21:42:06
CHF/OMR 0.3892 0.3880 0.3878 -0.0001 -0.03% 21:42:06
CHF/QAR 3.6717 3.6697 3.6688 +0.0005 +0.01% 21:42:06
CHF/LBP 1,557.34 1,520.81 1,520.50 0.00 0.00% 21:42:06
CHF/ARS 15.0660 15.0650 15.0575 0.0000 0.00% 21:42:14
ARS/CHF 0.0664 0.0666 0.0658 +0.000 +0.00% 21:42:02
CHF/BRL 3.3027 3.3030 3.2957 +0.0009 +0.03% 21:42:18
BRL/CHF 0.3035 0.3034 0.3028 -0.0001 -0.03% 21:42:18
CHF/CLP 678.09 666.77 665.19 -1.44 -0.22% 21:42:06
CHF/VEF 10.0766 10.0665 10.0645 +0.0010 +0.01% 21:42:06
VEF/CHF 0.0994 0.0994 0.0993 0.0000 0.00% 21:42:19
CHF/BBD 2.0693 2.0235 2.0208 +0.0025 +0.12% 21:42:06
CHF/JMD 129.36 127.71 127.55 +0.15 +0.12% 21:42:06
CHF/XCD 2.7377 2.7232 2.7227 +0.0002 +0.01% 21:42:06
CHF/PAB 1.0322 1.0093 1.0079 +0.0013 +0.13% 21:42:06

아르메니아 드람

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AMD 476.29 476.29 476.29 +0.00 +0.00% 21:42:14
EUR/AMD 553.9200 523.9200 523.2800 +0.000 +0.00% 21:42:28

아이스랜드 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
ISK/JPY 0.8620 0.8622 0.8612 +0.0006 +0.07% 21:42:09
JPY/ISK 1.1626 1.1612 1.1598 -0.0008 -0.07% 21:42:10
ISK/THB 0.2882 0.2881 0.2875 -0.0001 -0.03% 21:42:09
THB/ISK 3.4801 3.4780 3.4716 +0.0003 +0.01% 21:42:18
ISK/KRW 9.3741 9.3650 9.3412 -0.0070 -0.07% 21:42:09
ISK/INR 0.5539 0.5541 0.5538 -0.0003 -0.05% 21:42:09
INR/ISK 1.8093 1.8056 1.8048 +0.0008 +0.04% 21:42:09
ISK/IDR 108.41 108.41 107.65 +0.00 +0.00% 21:42:09
ISK/PHP 0.3892 0.3884 0.3880 0.0000 0.00% 21:42:09
PHP/ISK 2.5800 2.5774 2.5747 -0.0027 -0.10% 21:42:13
ISK/PKR 0.8759 0.8639 0.8621 +0.0018 +0.21% 21:42:09
PKR/ISK 1.1600 1.1599 1.1576 -0.0023 -0.20% 21:42:13
ISK/LKR 1.2296 1.2034 1.2021 +0.0013 +0.11% 21:42:10
ISK/NPR 0.8998 0.8870 0.8860 +0.0010 +0.11% 21:42:10
CNY/ISK 18.26 18.22 18.21 0.01 0.00% 21:42:05
HKD/ISK 15.70 15.67 15.66 -0.00 -0.00% 21:42:07
SGD/ISK 89.63 89.45 89.43 -0.01 -0.01% 21:42:16
TWD/ISK 3.7925 3.8050 3.7846 0.000 0.00% 21:42:19
ISK/CHF 0.0082 0.0082 0.0081 +0.000 +0.00% 21:42:17
CHF/ISK 122.68 122.43 122.41 +0.01 +0.01% 21:42:06
ISK/HUF 2.3470 2.3468 2.3452 -0.0005 -0.02% 21:42:09
HUF/ISK 0.4272 0.4264 0.4261 +0.0001 +0.02% 21:42:08
ISK/CZK 0.2027 0.2025 0.2024 -0.0001 -0.05% 21:42:09
ISK/RUB 0.5428 0.5461 0.5361 +0.000 +0.00% 21:42:09
RUB/ISK 1.8462 1.8653 1.8311 0.000 0.00% 21:42:15
DKK/ISK 18.0200 18.0200 17.9680 0.000 0.00% 21:42:17
EUR/ISK 134.040 134.050 133.670 0.000 0.00% 21:42:17
GBP/ISK 159.840 160.190 159.450 0.000 0.00% 21:42:27
SEK/ISK 14.0930 14.1100 14.0520 0.000 0.00% 21:42:22
NOK/ISK 14.20 14.18 14.16 -0.01 -0.07% 21:42:11
PLN/ISK 30.68 30.62 30.58 +0.03 +0.11% 21:42:13
TRY/ISK 39.95 39.91 39.86 0.01 0.00% 21:42:18
ISK/CLP 5.5386 5.4461 5.4337 -0.0124 -0.23% 21:42:09
ARS/ISK 8.15 8.18 8.12 0.00 0.00% 21:42:02
BRL/ISK 37.20 37.14 37.08 +0.05 +0.13% 21:42:04
VEF/ISK 12.19 12.22 12.16 0.00 0.00% 21:42:19
ISK/JMD 1.0566 1.0431 1.0420 +0.0011 +0.11% 21:42:09
ISK/KES 0.8486 0.8338 0.8335 -0.0002 -0.02% 21:42:09
ISK/XAF 4.9147 4.9147 4.9092 +0.0055 +0.11% 21:42:09
ISK/XOF 4.9150 4.9959 4.9150 -0.0809 -1.62% 21:42:10
ZAR/ISK 8.48 8.56 8.40 0.00 0.00% 21:42:21
ISK/LBP 12.44 12.43 12.34 +0.00 +0.00% 21:42:10
AED/ISK 33.15 33.23 33.07 0.00 0.00% 21:42:01
ILS/ISK 31.68 31.64 31.59 -0.03 -0.08% 21:42:09
SAR/ISK 32.47 32.42 32.39 0.01 0.00% 21:42:15
USD/ISK 121.750 122.025 121.470 0.000 0.00% 21:42:07
CAD/ISK 92.32 92.14 92.12 0.00 0.00% 21:42:04
MXN/ISK 6.4833 6.4717 6.4684 -0.0006 -0.01% 21:42:11
AUD/ISK 91.40 91.22 91.15 +0.06 +0.07% 21:42:03
NZD/ISK 85.98 85.82 85.69 +0.09 +0.10% 21:42:13

알바니아 렉

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ALL 138.790 136.290 136.000 +0.000 +0.00% 21:42:22
GBP/ALL 165.920 162.930 162.575 +0.355 +0.22% 21:42:31
USD/ALL 126.350 124.075 124.050 +0.025 +0.02% 21:42:20

영국 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
GBP/AUD 1.7506 1.7504 1.7491 -0.0003 -0.02% 21:42:22
AUD/GBP 0.5717 0.5717 0.5712 +0.0002 +0.04% 21:42:20
GBP/NZD 1.8609 1.8620 1.8595 -0.0015 -0.08% 21:42:10
NZD/GBP 0.5379 0.5378 0.5371 +0.0005 +0.09% 21:42:22
GBP/FJD 2.7468 2.7325 2.7151 +0.0174 +0.64% 21:42:31
GBP/PGK 4.2669 4.1712 4.1619 +0.0093 +0.22% 21:42:30
GBP/XPF 142.610 143.045 142.590 -0.390 -0.27% 21:42:30
BTC/GBP 496.06 498.95 480.97 -5.55 -1.14% 21:42:17
GBP/JPY 137.58 137.59 137.36 +0.15 +0.11% 21:42:26
JPY/GBP 0.0073 0.0074 0.0072 +0.000 +0.00% 21:42:23
GBP/THB 45.985 45.947 45.944 -0.002 -0.00% 21:42:26
GBP/SGD 1.7862 1.7847 1.7833 +0.0005 +0.03% 21:42:24
SGD/GBP 0.5606 0.5606 0.5604 -0.0002 -0.04% 21:42:16
GBP/HKD 10.1917 10.1892 10.1835 +0.0011 +0.01% 21:42:35
HKD/GBP 0.0982 0.0982 0.0981 -0.0001 -0.10% 21:42:07
GBP/KRW 1,495.00 1,494.20 1,490.00 -0.80 -0.05% 21:42:14
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 21:42:22
GBP/INR 88.379 88.406 88.362 +0.005 +0.01% 21:42:10
INR/GBP 0.0113 0.0114 0.0113 0.000 0.00% 21:42:22
GBP/TWD 42.166 42.159 42.153 +0.006 +0.02% 21:42:25
TWD/GBP 0.0237 0.0238 0.0237 0.000 0.00% 21:42:19
GBP/BND 1.8158 1.7859 1.7819 +0.0040 +0.22% 21:42:21
BND/GBP 0.5695 0.5613 0.5601 -0.0012 -0.21% 21:42:26
GBP/CNY 8.7713 8.7629 8.7539 -0.0004 -0.00% 21:42:25
CNY/GBP 0.1142 0.1142 0.1141 +0.0001 +0.09% 21:42:05
GBP/IDR 17,592.0 17,318.0 17,278.0 +29.0 +0.17% 21:42:23
GBP/BDT 105.370 103.215 102.995 +0.220 +0.21% 21:42:28
GBP/KZT 469.340 465.755 464.740 +1.015 +0.22% 21:42:31
GBP/MYR 5.3476 5.3397 5.3373 +0.0017 +0.03% 21:42:15
GBP/PHP 62.133 61.971 61.954 -0.017 -0.03% 21:42:30
GBP/PKR 137.750 137.675 137.555 0.000 0.00% 21:42:30
GBP/VND 29,813.0 29,335.0 29,272.0 +63.0 +0.22% 21:42:31
GBP/LKR 196.200 192.015 191.605 +0.410 +0.21% 21:42:21
GBP/CHF 1.3039 1.3036 1.3026 +0.0004 +0.03% 21:42:32
CHF/GBP 0.7674 0.7676 0.7671 -0.0001 -0.01% 21:42:22
GBP/DKK 8.8975 8.8951 8.8836 +0.0024 +0.03% 21:42:28
DKK/GBP 0.1125 0.1125 0.1124 0.0000 0.00% 21:42:06
GBP/NOK 11.2740 11.2730 11.2430 +0.0115 +0.10% 21:42:28
NOK/GBP 0.0888 0.0889 0.0888 -0.0001 -0.11% 21:42:11
GBP/PLN 5.2198 5.2177 5.2104 -0.0032 -0.06% 21:42:25
PLN/GBP 0.1919 0.1919 0.1917 +0.0002 +0.10% 21:42:13
GBP/TRY 4.0105 4.0042 3.9971 -0.0004 -0.01% 21:42:30
TRY/GBP 0.2499 0.2501 0.2498 -0.0001 -0.04% 21:42:18
GBP/HUF 374.920 374.505 374.155 +0.145 +0.04% 21:42:30
GBP/CZK 32.3533 32.3259 32.2928 +0.0197 +0.06% 21:42:28
GBP/EUR 1.1955 1.1956 1.1949 0.0000 0.00% 21:42:15
EUR/GBP 0.8367 0.8426 0.8352 -0.0006 -0.07% 21:42:25
GBP/SEK 11.3815 11.3795 11.3662 +0.0041 +0.04% 21:42:32
SEK/GBP 0.0879 0.0880 0.0879 0.0000 0.00% 21:42:16
GBP/ALL 165.920 162.930 162.575 +0.355 +0.22% 21:42:31
GBP/ISK 159.840 160.190 159.450 0.000 0.00% 21:42:27
GBP/RON 5.3416 5.3463 5.3344 +0.0039 +0.07% 21:42:19
GBP/RUB 86.619 86.619 86.586 +0.026 +0.03% 21:42:01
RUB/GBP 0.0116 0.0117 0.0115 0.000 0.00% 21:42:15
GBP/UAH 32.9630 32.6045 32.5340 +0.0705 +0.22% 21:42:26
GBP/BGN 2.3470 2.3380 2.3376 +0.0004 +0.02% 21:42:30
GBP/BYR 2.6388 2.6329 2.6303 +0.0013 +0.05% 21:42:22
GBP/HRK 8.9532 8.9542 8.9343 +0.0033 +0.04% 21:42:34
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 21:00:23
GBP/USD 1.3138 1.3136 1.3126 +0.0004 +0.03% 21:42:28
USD/GBP 0.7614 0.7617 0.7613 -0.0003 -0.04% 21:42:27
GBP/MXN 24.6753 24.6712 24.6543 +0.0106 +0.04% 21:42:10
MXN/GBP 0.0406 0.0406 0.0405 -0.0001 -0.25% 21:42:11
GBP/CAD 1.7328 1.7324 1.7312 +0.0006 +0.03% 21:42:30
CAD/GBP 0.5774 0.5776 0.5773 -0.0003 -0.05% 21:42:02
GBP/ZAR 18.9159 18.8790 18.8449 +0.0190 +0.10% 21:42:28
ZAR/GBP 0.0530 0.0535 0.0527 0.000 0.00% 21:42:21
GBP/BWP 14.4090 14.2180 14.1880 +0.0300 +0.21% 21:42:22
GBP/DJF 238.09 232.71 232.20 +0.51 +0.22% 21:42:12
GBP/EGP 11.6870 11.6630 11.6555 -0.0025 -0.02% 21:42:28
EGP/GBP 0.0858 0.0858 0.0857 0.0000 0.00% 21:42:22
GBP/ETB 29.3410 29.0420 28.9760 +0.0660 +0.23% 21:42:28
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 21:00:23
GBP/MAD 13.3140 12.9565 12.9555 -0.0010 -0.01% 21:42:07
GBP/MUR 48.183 46.542 46.529 +0.011 +0.02% 21:42:07
GBP/MWK 950.190 945.410 943.340 +2.070 +0.22% 21:42:23
GBP/NGN 408.800 408.775 394.240 +14.510 +3.68% 21:42:26
GBP/SCR 18.7510 17.5555 17.5435 +0.0105 +0.06% 21:42:04
GBP/SZL 19.2240 18.9850 18.9435 +0.0415 +0.22% 21:42:22
GBP/TND 2.9381 2.9402 2.9258 -0.0055 -0.19% 21:42:08
TND/GBP 0.3417 0.3418 0.3401 +0.0006 +0.18% 21:42:23
GBP/BIF 2,218.00 2,184.50 2,179.50 +5.00 +0.23% 21:42:18
GBP/DZD 145.960 145.380 145.365 -0.015 -0.01% 21:42:25
GBP/KES 135.090 133.020 132.705 -0.315 -0.24% 21:42:28
GBP/NAD 19.28 19.01 18.87 +0.13 +0.70% 21:42:07
GBP/TZS 2,936.30 2,876.55 2,870.05 +6.50 +0.23% 21:42:01
GBP/UGX 4,505.60 4,451.80 4,442.20 +9.60 +0.22% 21:42:27
GBP/XAF 784.160 784.160 782.440 +1.720 +0.22% 21:42:27
GBP/XOF 784.38 797.29 784.26 -12.55 -1.57% 21:42:07
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 21:00:23
GBP/AED 4.8249 4.8255 4.8236 -0.0019 -0.04% 21:42:27
AED/GBP 0.2074 0.2074 0.2073 -0.0001 -0.05% 21:42:01
GBP/ILS 5.0572 5.0529 5.0505 +0.0022 +0.04% 21:42:25
ILS/GBP 0.1982 0.1983 0.1980 -0.0002 -0.10% 21:42:09
GBP/JOD 0.9332 0.9320 0.9299 -0.0021 -0.23% 21:42:25
JOD/GBP 1.0761 1.0756 1.0751 -0.0005 -0.05% 21:42:22
GBP/KWD 0.3984 0.3981 0.3956 0.000 0.00% 21:42:30
KWD/GBP 2.5251 2.5175 2.5174 +0.0001 +0.00% 21:42:28
GBP/SAR 4.9302 4.9250 4.9215 0.0000 0.00% 21:42:21
SAR/GBP 0.2031 0.2032 0.2030 -0.0001 -0.05% 21:42:15
GBP/BHD 0.4988 0.4953 0.4952 -0.0001 -0.02% 21:42:31
GBP/IQD 1,574.80 1,538.90 1,535.45 +3.45 +0.22% 21:42:30
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 21:00:23
GBP/OMR 0.5077 0.5059 0.5056 +0.0003 +0.06% 21:42:31
OMR/GBP 1.9836 1.9781 1.9766 -0.0013 -0.07% 21:42:30
GBP/QAR 4.7852 4.7826 4.7823 +0.0003 +0.01% 21:42:31
GBP/LBP 2,025.20 1,983.10 1,977.45 -5.65 -0.28% 21:42:33
GBP/ARS 19.6350 19.6350 19.6200 +0.0065 +0.03% 21:42:23
ARS/GBP 0.0509 0.0510 0.0509 -0.0001 -0.20% 21:42:02
GBP/BRL 4.3043 4.3019 4.2960 -0.0042 -0.10% 21:42:33
BRL/GBP 0.2327 0.2327 0.2324 +0.0002 +0.09% 21:42:04
GBP/CLP 867.260 869.180 866.725 -1.685 -0.19% 21:42:23
GBP/PEN 4.4335 4.4332 4.4072 +0.0258 +0.59% 21:42:11
GBP/COP 4,025.40 3,965.60 3,956.75 +8.85 +0.22% 21:42:14
VEF/GBP 0.0762 0.0767 0.0760 0.000 0.00% 21:42:19
GBP/BBD 2.6969 2.6371 2.6313 +0.0058 +0.22% 21:42:28
GBP/BSD 1.3236 1.3153 1.3123 +0.0030 +0.23% 21:42:34
BSD/GBP 0.7652 0.7620 0.7603 -0.0017 -0.22% 21:42:26
GBP/DOP 60.451 60.447 60.369 +0.076 +0.13% 21:42:31
GBP/HTG 83.615 83.610 83.478 +0.128 +0.15% 21:42:22
GBP/JMD 168.600 166.445 166.080 +0.365 +0.22% 21:42:31
GBP/TTD 8.9918 8.8125 8.7927 +0.0198 +0.23% 21:42:23
GBP/XCD 3.5686 3.5498 3.5482 +0.0016 +0.05% 21:42:07
GBP/CRC 718.880 718.835 717.875 +0.915 +0.13% 21:42:26
GBP/GTQ 9.9883 9.9877 9.9736 +0.0134 +0.13% 21:42:07
GBP/HNL 29.891 29.949 29.881 -0.051 -0.17% 21:42:33
GBP/NIO 37.999 37.997 37.553 +0.441 +1.17% 21:42:27
GBP/PAB 1.3455 1.3156 1.3135 +0.0021 +0.16% 21:42:07

우크라니아 흐리브냐

  종목 종목 종가 고가 저가 변동 변동 % 시간
UAH/DKK 0.2758 0.2731 0.2728 0.000 0.00% 21:42:33
DKK/UAH 3.7064 3.6662 3.6660 -0.0001 -0.00% 21:42:18
UAH/RUB 2.6559 2.6590 2.6559 -0.0031 -0.12% 21:42:22
RUB/UAH 0.3807 0.3765 0.3761 +0.0004 +0.11% 21:42:22
EUR/UAH 27.5740 27.2740 27.2462 +0.000 +0.00% 21:42:30
GBP/UAH 32.9630 32.6045 32.5340 +0.0705 +0.22% 21:42:26
CHF/UAH 25.2952 25.0202 24.9854 +0.0323 +0.13% 21:42:22
USD/UAH 25.1030 24.8300 24.8005 +0.0295 +0.12% 21:42:09
CAD/UAH 19.0347 18.8306 18.8039 +0.0195 +0.10% 21:42:22
AUD/UAH 18.8433 18.6411 18.6050 +0.0305 +0.16% 21:42:22
JPY/UAH 0.2397 0.2372 0.2368 0.0000 0.00% 21:42:22
CNY/UAH 3.7642 3.7233 3.7163 +0.0051 +0.14% 21:42:22

유로

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AUD 1.4642 1.4647 1.4632 -0.0003 -0.02% 21:41:33
AUD/EUR 0.6834 0.6834 0.6828 +0.0003 +0.04% 21:42:31
EUR/NZD 1.5564 1.5576 1.5554 -0.0015 -0.10% 21:42:32
NZD/EUR 0.6430 0.6429 0.6420 +0.0006 +0.09% 21:42:22
EUR/FJD 2.2991 2.2990 2.2715 +0.0144 +0.63% 21:42:30
EUR/PGK 3.5691 3.4891 3.4849 +0.000 +0.00% 21:42:25
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 21:42:25
BTC/EUR 593.47 596.35 574.87 -6.80 -1.17% 21:42:31
LTC/EUR 3.644 3.693 3.550 0.000 0.00% 21:42:10
EUR/JPY 115.08 115.09 114.95 +0.09 +0.08% 21:42:32
JPY/EUR 0.0087 0.0087 0.0086 +0.000 +0.00% 21:42:22
EUR/THB 38.465 38.440 38.430 -0.010 -0.03% 21:42:35
EUR/SGD 1.4932 1.4934 1.4916 +0.0006 +0.04% 21:42:33
SGD/EUR 0.6702 0.6703 0.6698 -0.0001 -0.01% 21:42:28
EUR/HKD 8.5256 8.5245 8.5201 +0.0022 +0.03% 21:42:30
HKD/EUR 0.1173 0.1174 0.1173 -0.0001 -0.09% 21:42:07
EUR/KRW 1,250.70 1,250.15 1,249.20 -0.78 -0.06% 21:42:19
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 21:42:22
EUR/INR 74.0190 73.9790 73.8930 +0.0090 +0.01% 21:42:26
INR/EUR 0.0136 0.0136 0.0135 0.000 0.00% 21:42:22
EUR/TWD 36.319 35.328 35.319 0.000 0.00% 21:42:28
TWD/EUR 0.0284 0.0284 0.0283 -0.0001 -0.35% 21:42:18
EUR/BND 1.5189 1.4939 1.4939 0.000 0.00% 21:42:28
EUR/CNY 7.3379 7.3299 7.3279 -0.0020 -0.03% 21:42:22
CNY/EUR 0.1365 0.1365 0.1364 +0.0001 +0.07% 21:42:05
EUR/IDR 14,716.9 14,486.9 14,465.0 +21.9 +0.15% 21:42:10
EUR/BDT 88.144 86.344 86.228 +0.000 +0.00% 21:42:27
EUR/KZT 392.600 389.600 378.740 +0.000 +0.00% 21:42:20
EUR/MYR 4.4732 4.4671 4.4652 +0.0015 +0.03% 21:42:01
EUR/PHP 51.979 51.848 51.829 -0.019 -0.04% 21:42:27
EUR/PKR 116.907 115.307 115.075 +0.232 +0.20% 21:42:31
EUR/VND 24,940.0 24,540.0 24,510.0 +0.0 +0.00% 21:42:20
EUR/AFN 76.940 75.940 75.550 +0.000 +0.00% 21:42:20
EUR/KHR 4,598.20 4,498.20 4,491.00 +0.00 +0.00% 21:42:30
EUR/LAK 9,163.3 8,913.3 8,904.1 +0.0 +0.00% 21:42:33
EUR/LKR 164.129 160.629 160.598 +0.000 +0.00% 21:42:22
EUR/MMK 1,335.6390 1,313.6390 1,302.6989 +0.000 +0.00% 21:42:28
EUR/MOP 8.9891 8.7891 8.7891 +0.000 +0.00% 21:42:28
EUR/NPR 120.095 118.395 118.356 +0.000 +0.00% 21:42:22
EUR/UZS 3,288.29 3,253.29 3,252.63 +0.00 +0.00% 21:42:21
EUR/AZN 1.7338 1.7338 1.7259 +0.000 +0.00% 21:42:25
EUR/TJS 8.7506 8.6256 8.6151 +0.000 +0.00% 21:42:28
EUR/GBP 0.8367 0.8426 0.8352 -0.0006 -0.07% 21:42:25
GBP/EUR 1.1955 1.1956 1.1949 0.0000 0.00% 21:42:15
EUR/CHF 1.0906 1.0906 1.0901 0.0000 0.00% 21:42:04
CHF/EUR 0.9172 0.9173 0.9170 0.0000 0.00% 21:42:34
EUR/DKK 7.4406 7.4411 7.4392 -0.0006 -0.01% 21:40:53
DKK/EUR 0.1345 0.1345 0.1343 0.000 0.00% 21:42:06
EUR/NOK 9.4339 9.4273 9.4145 +0.0067 +0.07% 21:42:32
NOK/EUR 0.1062 0.1062 0.1061 0.0000 0.00% 21:42:11
EUR/PLN 4.3655 4.3644 4.3598 -0.0025 -0.06% 21:41:10
PLN/EUR 0.2294 0.2294 0.2291 +0.0002 +0.09% 21:42:13
EUR/TRY 3.3542 3.3495 3.3469 -0.0012 -0.04% 21:42:32
TRY/EUR 0.2987 0.2990 0.2986 0.0000 0.00% 21:42:18
EUR/HUF 313.750 313.307 312.962 +0.098 +0.03% 21:42:06
EUR/CZK 27.0475 27.0411 27.0240 -0.0015 -0.01% 21:42:34
EUR/SEK 9.5187 9.5142 9.5113 +0.0002 +0.00% 21:42:32
SEK/EUR 0.1051 0.1054 0.1051 0.000 0.00% 21:42:16
EUR/ALL 138.790 136.290 136.000 +0.000 +0.00% 21:42:22
EUR/ISK 134.040 134.050 133.670 0.000 0.00% 21:42:17
EUR/RON 4.4706 4.4680 4.4680 +0.000 +0.00% 21:42:28
EUR/RUB 0.00 73,629.00 73,269.00 +21.00 +0.03% 20:49:00
RUB/EUR 0.0138 0.0139 0.0137 0.000 0.00% 21:42:15
EUR/UAH 27.5740 27.2740 27.2462 +0.000 +0.00% 21:42:30
EUR/BGN 1.9658 1.9558 1.9555 0.0000 0.00% 21:42:31
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 21:42:26
EUR/BYR 2.2076 2.2029 2.2019 +0.0007 +0.03% 21:42:01
EUR/HRK 7.4870 7.4906 7.4798 -0.0010 -0.01% 21:42:22
EUR/MKD 62.578 61.578 61.560 +0.001 +0.00% 21:42:23
EUR/RSD 123.598 123.609 123.306 +0.056 +0.05% 21:42:30
EUR/SDR 0.7947 0.7947 0.7931 +0.000 +0.00% 21:42:22
EUR/AMD 553.9200 523.9200 523.2800 +0.000 +0.00% 21:42:28
EUR/MDL 22.0730 21.7959 21.7730 0.000 0.00% 21:42:27
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 21:00:23
EUR/USD 0.0000 1.1017 1.1004 +0.0003 +0.03% 20:49:00
USD/EUR 0.9102 0.9103 0.9100 -0.0001 -0.01% 21:42:31
EUR/MXN 20.6510 20.6435 20.6212 +0.0223 +0.11% 21:42:35
MXN/EUR 0.0485 0.0486 0.0483 +0.000 +0.00% 21:42:11
EUR/CAD 1.4495 1.4493 1.4486 +0.0006 +0.04% 21:42:32
CAD/EUR 0.6901 0.6903 0.6897 -0.0002 -0.03% 21:42:30
EUR/ZAR 15.8097 15.7937 15.7760 +0.0113 +0.07% 21:42:32
ZAR/EUR 0.0634 0.0634 0.0633 -0.0001 -0.16% 21:42:21
EUR/BWP 12.0541 11.8941 11.8348 +0.000 +0.00% 21:42:35
EUR/DJF 199.17 194.67 194.43 +0.00 +0.00% 21:42:12
EUR/EGP 9.7780 9.7560 9.7530 -0.0030 -0.03% 21:42:14
EGP/EUR 0.1025 0.1026 0.1025 0.0000 0.00% 21:42:22
EUR/ETB 24.5424 24.2924 24.2924 +0.000 +0.00% 21:42:14
EUR/GHS 4.3873 4.3623 4.3487 +0.000 +0.00% 21:42:31
GHS/EUR 0.2306 0.2300 0.2292 0.000 0.00% 21:42:30
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 21:00:23
EUR/MAD 11.1370 10.8400 10.8370 -0.0030 -0.03% 21:42:25
MAD/EUR 0.0949 0.0925 0.0920 0.000 0.00% 21:42:22
EUR/MUR 40.420 38.930 38.920 -0.010 -0.03% 21:42:31
EUR/MWK 794.841 790.841 789.240 +0.000 +0.00% 21:42:33
EUR/NGN 344.890 341.890 335.980 +0.000 +0.00% 21:42:33
EUR/SCR 15.6870 14.6870 14.6750 +0.0080 +0.05% 21:42:33
EUR/SZL 16.0812 15.8812 15.7312 +0.000 +0.00% 21:42:12
EUR/TND 2.4648 2.4598 2.4497 +0.0090 +0.37% 21:42:31
EUR/BIF 1,855.25 1,827.25 1,825.02 +0.00 +0.00% 21:42:28
EUR/DZD 123.613 121.813 121.597 +0.182 +0.15% 21:42:22
EUR/GNF 10,019.30 9,929.30 9,917.20 +0.00 +0.00% 21:42:35
EUR/KES 113.260 111.290 111.260 -0.030 -0.03% 21:42:28
EUR/LYD 1.5625 1.5325 1.5302 +0.000 +0.00% 21:42:26
EUR/MGA 3,391.31 3,341.31 3,338.34 +0.00 +0.00% 21:42:17
EUR/MRO 399.300 392.300 391.810 +0.000 +0.00% 21:42:30
EUR/NAD 16.1235 15.8935 15.7159 +0.000 +0.00% 21:42:20
EUR/RWF 881.440 866.440 865.040 +0.000 +0.00% 21:42:18
EUR/SDG 6.7392 6.6892 6.6811 +0.000 +0.00% 21:42:20
EUR/SOS 683.10 643.40 643.10 0.00 0.00% 21:42:23
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 21:42:25
EUR/TZS 2,456.14 2,406.14 2,406.14 +0.00 +0.00% 21:42:28
EUR/UGX 3,769.20 3,724.20 3,710.90 +0.00 +0.00% 21:42:31
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 21:42:22
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 21:42:23
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 21:00:23
EUR/LSL 16.1235 15.8935 15.7159 +0.000 +0.00% 21:42:23
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 21:42:25
EUR/MZN 73.63 74.40 73.52 0.00 0.00% 21:42:34
EUR/AED 4.0399 4.0374 4.0341 +0.0022 +0.05% 21:42:33
AED/EUR 0.2478 0.2479 0.2478 -0.0001 -0.04% 21:42:01
EUR/ILS 4.2328 4.2251 4.2204 +0.0006 +0.01% 21:42:09
ILS/EUR 0.2368 0.2371 0.2366 -0.0003 -0.13% 21:42:09
EUR/JOD 0.7852 0.7795 0.7777 -0.0018 -0.23% 21:42:28
JOD/EUR 1.2872 1.2875 1.2859 -0.0015 -0.12% 21:42:22
EUR/KWD 0.3333 0.3324 0.3323 -0.0001 -0.03% 21:42:31
KWD/EUR 3.0206 3.0163 3.0093 +0.0007 +0.02% 21:42:22
EUR/SAR 4.1243 4.1213 4.1178 -0.0007 -0.02% 21:42:05
SAR/EUR 0.2428 0.2428 0.2426 0.0000 0.00% 21:42:15
EUR/BHD 0.4173 0.4144 0.4143 -0.0001 -0.02% 21:42:22
BHD/EUR 2.4313 2.4139 2.4133 +0.0006 +0.02% 21:42:30
EUR/IQD 1,317.23 1,287.23 1,285.67 +0.00 +0.00% 21:42:25
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 21:00:23
EUR/OMR 0.4244 0.4230 0.4229 -0.0001 -0.02% 21:42:23
EUR/QAR 4.0070 4.0030 3.9997 +0.0022 +0.06% 21:42:28
EUR/LBP 1,697.90 1,658.50 1,657.90 -0.60 -0.04% 21:42:06
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 21:00:23
EUR/ARS 16.4279 16.4279 16.4151 +0.0030 +0.02% 21:42:10
ARS/EUR 0.0609 0.0611 0.0605 +0.000 +0.00% 21:42:02
EUR/BRL 3.6016 3.6004 3.5943 +0.0013 +0.04% 21:42:31
BRL/EUR 0.2782 0.2782 0.2778 +0.0003 +0.11% 21:42:04
EUR/CLP 739.362 725.362 714.754 +0.000 +0.00% 21:42:20
EUR/PEN 3.7877 3.7077 3.6515 +0.000 +0.00% 21:42:26
EUR/COP 3,367.10 3,317.10 3,242.40 +0.00 +0.00% 21:42:23
EUR/BOB 7.8244 7.6244 7.6151 +0.000 +0.00% 21:42:15
EUR/PYG 6,293.90 6,163.90 6,150.90 +0.00 +0.00% 21:42:30
EUR/UYU 33.512 33.125 32.912 0.000 0.00% 21:42:33
EUR/VEF 10.9800 10.9750 10.9650 +0.000 +0.00% 21:42:33
VEF/EUR 0.0912 0.0912 0.0908 0.000 0.00% 21:42:19
EUR/BBD 2.2559 2.2059 2.2032 +0.000 +0.00% 21:42:25
EUR/BSD 1.1072 1.1002 1.0989 +0.000 +0.00% 21:42:33
EUR/DOP 51.354 50.554 50.515 +0.000 +0.00% 21:42:17
EUR/HTG 70.917 69.921 69.917 0.000 0.00% 21:42:23
EUR/JMD 141.030 139.230 139.061 +0.000 +0.00% 21:42:23
EUR/KYD 0.9368 0.9168 0.9157 +0.000 +0.00% 21:42:18
EUR/TTD 7.5213 7.3713 7.3514 +0.000 +0.00% 21:42:23
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 21:00:23
EUR/CUP 1.1300 1.1000 1.0990 +0.000 +0.00% 21:42:26
EUR/XCD 2.9856 2.9698 2.9688 +0.0005 +0.02% 21:42:07
EUR/CRC 615.260 601.260 600.530 +0.000 +0.00% 21:42:25
EUR/GTQ 8.5533 8.3533 8.3453 +0.000 +0.00% 21:42:33
EUR/HNL 25.4970 24.9970 24.9770 +0.000 +0.00% 21:42:20
EUR/NIO 32.2740 31.7740 31.4270 +0.000 +0.00% 21:42:20
EUR/BZD 2.2614 2.2114 2.2087 +0.000 +0.00% 21:42:19
EUR/PAB 1.1252 1.1002 1.0988 +0.000 +0.00% 21:42:25
EUR/SVC 9.8670 9.6270 9.6150 +0.000 +0.00% 21:42:26

체코 크로나

  종목 종목 종가 고가 저가 변동 변동 % 시간
CZK/JPY 4.2587 4.2583 4.2528 +0.0046 +0.11% 21:42:24
JPY/CZK 0.2352 0.2351 0.2348 -0.0002 -0.09% 21:42:10
CNY/CZK 3.6918 3.6890 3.6860 +0.0011 +0.03% 21:42:05
HKD/CZK 3.1738 3.1717 3.1704 -0.0008 -0.03% 21:42:07
INR/CZK 0.3659 0.3656 0.3653 0.0000 0.00% 21:42:09
PHP/CZK 0.5218 0.5219 0.5212 -0.0007 -0.13% 21:42:13
PKR/CZK 0.2346 0.2349 0.2343 -0.0006 -0.26% 21:42:13
SGD/CZK 18.12 18.11 18.10 -0.01 -0.05% 21:42:16
THB/CZK 0.7037 0.7042 0.7028 -0.0002 -0.03% 21:42:17
TWD/CZK 0.7669 0.7664 0.7661 -0.0002 -0.03% 21:42:18
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 21:00:23
CZK/SEK 0.3521 0.3521 0.3520 0.0000 0.00% 21:42:19
SEK/CZK 2.8418 2.8411 2.8400 +0.0002 +0.01% 21:42:09
DKK/CZK 3.6380 3.6330 3.6325 0.0000 0.00% 21:42:31
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 21:00:23
GBP/CZK 32.3533 32.3259 32.2928 +0.0197 +0.06% 21:42:28
CHF/CZK 24.7970 24.7975 24.7810 -0.0070 -0.03% 21:42:34
EUR/CZK 27.0475 27.0411 27.0240 -0.0015 -0.01% 21:42:34
ISK/CZK 0.2027 0.2025 0.2024 -0.0001 -0.05% 21:42:09
NOK/CZK 2.8719 2.8711 2.8678 -0.0021 -0.07% 21:42:11
RUB/CZK 0.3733 0.3731 0.3729 -0.0001 -0.03% 21:42:15
TRY/CZK 8.08 8.08 8.07 0.00 0.00% 21:42:18
NZD/CZK 17.3875 17.3750 17.3517 +0.0150 +0.09% 21:42:30
AUD/CZK 18.4714 18.4707 18.4535 +0.0012 +0.01% 21:42:19
USD/CZK 24.6197 24.6029 24.5914 -0.0078 -0.03% 21:42:30
CAD/CZK 18.67 18.66 18.65 0.00 0.00% 21:42:04
MXN/CZK 1.3110 1.3103 1.3095 -0.0005 -0.04% 21:42:11
AED/CZK 6.7030 6.6982 6.6958 -0.0013 -0.02% 21:42:01
ILS/CZK 6.4053 6.4062 6.3968 -0.0074 -0.12% 21:42:08
SAR/CZK 6.5648 6.5635 6.5556 -0.0021 -0.03% 21:42:15
ARS/CZK 1.6471 1.6467 1.6450 -0.0004 -0.02% 21:42:02
BRL/CZK 7.52 7.52 7.51 0.01 0.00% 21:42:04
VEF/CZK 2.4645 2.4627 2.4618 -0.0006 -0.02% 21:42:19
ZAR/CZK 1.7136 1.7137 1.7117 -0.0006 -0.04% 21:42:20

크로아티아 쿠나

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/HRK 7.4870 7.4906 7.4798 -0.0010 -0.01% 21:42:22
GBP/HRK 8.9532 8.9542 8.9343 +0.0033 +0.04% 21:42:34
USD/HRK 6.8162 6.8180 6.8088 -0.0001 -0.00% 21:42:16
AUD/HRK 5.1165 5.1164 5.1110 +0.0022 +0.04% 21:42:22

태환 마르카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 21:42:26

터키 리라

  종목 종목 종가 고가 저가 변동 변동 % 시간
TRY/AUD 0.4372 0.4377 0.4371 -0.0002 -0.05% 21:42:18
AUD/TRY 2.2926 2.2881 2.2845 +0.0017 +0.07% 21:42:03
TRY/NZD 0.4648 0.4656 0.4647 -0.0004 -0.09% 21:42:18
NZD/TRY 2.1577 2.1526 2.1480 +0.0023 +0.11% 21:42:13
TRY/JPY 34.480 34.375 34.335 +0.030 +0.09% 21:42:33
JPY/TRY 0.029 0.029 0.028 0.000 0.00% 21:42:22
TRY/THB 11.49 11.49 11.47 0.00 0.00% 21:42:18
THB/TRY 0.0873 0.0872 0.0870 0.0000 0.00% 21:42:18
TRY/SGD 0.4463 0.4463 0.4457 +0.0001 +0.02% 21:42:18
SGD/TRY 2.2480 2.2439 2.2407 -0.0007 -0.03% 21:42:16
TRY/HKD 2.5461 2.5483 2.5450 +0.0005 +0.02% 21:42:18
HKD/TRY 0.3937 0.3929 0.3926 -0.0001 -0.03% 21:42:08
TRY/KRW 373.74 373.79 372.37 +0.72 +0.19% 21:42:18
TRY/INR 22.09 22.11 22.07 0.01 0.00% 21:42:18
INR/TRY 0.0454 0.0453 0.0452 0.0000 0.00% 21:42:09
TRY/TWD 10.54 10.55 10.53 0.00 0.00% 21:42:18
TWD/TRY 0.0951 0.0949 0.0948 +0.0001 +0.11% 21:42:19
TRY/CNY 2.1888 2.1917 2.1884 -0.0007 -0.03% 21:42:18
CNY/TRY 0.4579 0.4570 0.4564 +0.0003 +0.07% 21:42:05
TRY/IDR 4,322.37 4,325.42 4,320.02 +0.71 +0.02% 21:42:18
TRY/MYR 1.3360 1.3354 1.3337 +0.0003 +0.02% 21:42:18
TRY/PHP 15.52 15.50 15.47 +0.02 +0.15% 21:42:18
PHP/TRY 0.0647 0.0647 0.0645 -0.0001 -0.15% 21:42:13
TRY/PKR 34.92 34.46 34.37 +0.08 +0.22% 21:42:18
TRY/LKR 49.03 48.00 47.92 +0.06 +0.13% 21:42:18
TRY/NPR 35.88 35.38 35.32 +0.05 +0.15% 21:42:18
TRY/GBP 0.2499 0.2501 0.2498 -0.0001 -0.04% 21:42:18
GBP/TRY 4.0105 4.0042 3.9971 -0.0004 -0.01% 21:42:30
TRY/CHF 0.3264 0.3259 0.3255 +0.0002 +0.06% 21:42:20
CHF/TRY 3.0767 3.0720 3.0681 -0.0019 -0.06% 21:42:09
TRY/DKK 2.2225 2.2246 2.2217 -0.0003 -0.01% 21:42:18
DKK/TRY 0.4512 0.4501 0.4497 0.0000 0.00% 21:42:07
TRY/NOK 2.8167 2.8176 2.8115 +0.0019 +0.07% 21:42:18
NOK/TRY 0.3562 0.3557 0.3550 -0.0002 -0.06% 21:42:12
TRY/PLN 1.3031 1.3043 1.3021 -0.0014 -0.11% 21:42:18
PLN/TRY 0.7700 0.7682 0.7667 +0.0010 +0.13% 21:42:14
TRY/HUF 93.58 93.65 93.52 0.00 0.00% 21:42:18
TRY/CZK 8.08 8.08 8.07 0.00 0.00% 21:42:18
TRY/EUR 0.2987 0.2990 0.2986 0.0000 0.00% 21:42:18
EUR/TRY 3.3542 3.3495 3.3469 -0.0012 -0.04% 21:42:32
TRY/SEK 2.8421 2.8447 2.8409 -0.0002 -0.01% 21:42:18
SEK/TRY 0.3528 0.3520 0.3515 0.0000 0.00% 21:42:16
TRY/ISK 39.95 39.91 39.86 0.01 0.00% 21:42:18
TRY/RON 1.3345 1.3369 1.3331 +0.0006 +0.04% 21:42:18
TRY/RUB 21.64 21.66 21.64 0.01 0.00% 21:42:18
RUB/TRY 0.0462 0.0465 0.0458 0.000 0.00% 21:42:15
TRY/LTL 0.9626 0.9637 0.9625 +0.0001 +0.01% 21:42:18
TRY/USD 0.3290 0.3285 0.3281 +0.0001 +0.03% 21:42:18
USD/TRY 3.0539 3.0481 3.0441 -0.0005 -0.02% 21:42:15
TRY/MXN 6.1666 6.1684 6.1607 +0.0016 +0.03% 21:42:18
MXN/TRY 0.1627 0.1623 0.1621 0.0000 0.00% 21:42:11
TRY/CAD 0.4329 0.4332 0.4327 +0.0001 +0.02% 21:42:18
CAD/TRY 2.3157 2.3111 2.3089 +0.0001 +0.00% 21:42:05
TRY/ZAR 4.7186 4.7179 4.7091 +0.0069 +0.15% 21:42:36
ZAR/TRY 0.2126 0.2123 0.2119 +0.0002 +0.09% 21:42:21
TRY/EGP 2.9198 2.9164 2.9123 -0.0014 -0.05% 21:42:18
TRY/MAD 3.3264 3.2413 3.2369 -0.0005 -0.02% 21:42:18
TRY/KES 33.83 33.27 33.23 -0.00 -0.01% 21:42:18
TRY/NAD 4.8169 4.7500 4.7164 +0.0317 +0.67% 21:42:18
TRY/XAF 195.95 196.02 195.70 +0.25 +0.13% 21:42:18
TRY/XOF 195.96 199.40 195.96 -3.19 -1.60% 21:42:18
TRY/AED 1.2056 1.2066 1.2051 +0.0002 +0.02% 21:42:18
AED/TRY 0.8314 0.8297 0.8291 +0.0001 +0.01% 21:42:02
TRY/ILS 1.2637 1.2630 1.2613 -0.0006 -0.05% 21:42:18
ILS/TRY 0.7945 0.7936 0.7920 -0.0008 -0.10% 21:42:09
TRY/JOD 0.2332 0.2330 0.2324 -0.0004 -0.17% 21:42:18
TRY/SAR 1.2309 1.2316 1.2304 +0.0003 +0.02% 21:42:18
SAR/TRY 0.8143 0.8127 0.8120 -0.0001 -0.01% 21:42:16
TRY/BHD 0.1247 0.1239 0.1238 0.0000 0.00% 21:42:18
TRY/OMR 0.1268 0.1265 0.1263 0.0000 0.00% 21:42:18
TRY/QAR 1.1958 1.1963 1.1948 +0.0003 +0.03% 21:42:18
TRY/LBP 507.15 495.80 495.18 +0.03 +0.01% 21:42:18
TRY/ARS 4.9061 4.9097 4.9040 +0.0008 +0.02% 21:42:18
ARS/TRY 0.2043 0.2039 0.2037 0.0000 0.00% 21:42:02
TRY/BRL 1.0755 1.0761 1.0738 -0.0002 -0.02% 21:42:18
BRL/TRY 0.9332 0.9313 0.9296 +0.0013 +0.14% 21:42:04
TRY/CLP 220.82 217.37 216.64 -0.46 -0.21% 21:42:18
TRY/VEF 3.2815 3.2818 3.2777 +0.0005 +0.02% 21:42:18
VEF/TRY 0.3057 0.3051 0.3047 +0.0002 +0.07% 21:42:19
TRY/BBD 0.6739 0.6592 0.6581 +0.0009 +0.14% 21:42:18
TRY/JMD 42.13 41.61 41.54 +0.05 +0.13% 21:42:18
TRY/XCD 0.8915 0.8878 0.8867 +0.0001 +0.01% 21:42:18
TRY/PAB 0.3362 0.3288 0.3282 +0.0005 +0.15% 21:42:18

폴란드 즈워티

  종목 종목 종가 고가 저가 변동 변동 % 시간
PLN/AUD 0.3357 0.3359 0.3355 +0.0002 +0.06% 21:42:13
AUD/PLN 2.9852 2.9805 2.9777 -0.0018 -0.06% 21:42:19
PLN/NZD 0.3569 0.3572 0.3568 +0.0001 +0.03% 21:42:14
NZD/PLN 2.8062 2.8030 2.7991 -0.0010 -0.04% 21:42:18
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 21:00:23
PLN/JPY 26.502 26.394 26.344 +0.035 +0.13% 21:42:28
JPY/PLN 0.0379 0.0380 0.0379 -0.0001 -0.26% 21:42:30
PLN/THB 8.82 8.82 8.79 0.01 0.00% 21:42:14
PLN/SGD 0.3427 0.3424 0.3419 +0.0005 +0.15% 21:42:14
SGD/PLN 2.9228 2.9244 2.9209 -0.0023 -0.08% 21:42:25
PLN/HKD 1.9554 1.9550 1.9525 +0.0025 +0.13% 21:42:13
HKD/PLN 0.5119 0.5123 0.5115 -0.0005 -0.10% 21:42:27
PLN/KRW 287.03 286.72 285.69 +0.14 +0.05% 21:42:13
PLN/INR 16.96 16.96 16.93 +0.02 +0.12% 21:42:13
PLN/TWD 8.09 8.09 8.08 0.01 0.00% 21:42:14
TWD/PLN 0.1237 0.1238 0.1236 -0.0001 -0.08% 21:42:19
PLN/CNY 1.6810 1.6815 1.6794 +0.0013 +0.08% 21:42:13
CNY/PLN 0.5955 0.5954 0.5948 -0.0002 -0.03% 21:42:05
PLN/IDR 3,319.56 3,318.30 3,314.20 +4.09 +0.12% 21:42:13
PLN/MYR 1.0260 1.0245 1.0232 +0.0013 +0.13% 21:42:14
PLN/PHP 11.91 11.89 11.87 +0.02 +0.20% 21:42:14
PLN/PKR 26.81 26.45 26.37 +0.08 +0.30% 21:42:14
PLN/LKR 37.65 36.85 36.76 +0.08 +0.23% 21:42:13
PLN/NPR 27.54 27.16 27.10 +0.06 +0.21% 21:42:14
PLN/GBP 0.1919 0.1919 0.1917 +0.0002 +0.10% 21:42:13
GBP/PLN 5.2198 5.2177 5.2104 -0.0032 -0.06% 21:42:25
PLN/CHF 0.2501 0.2501 0.2498 +0.0003 +0.12% 21:42:13
CHF/PLN 4.0045 4.0029 3.9974 -0.0046 -0.11% 21:42:07
PLN/DKK 1.7072 1.7068 1.7046 +0.0008 +0.05% 21:42:28
DKK/PLN 0.5865 0.5866 0.5859 -0.0005 -0.09% 21:42:23
PLN/NOK 2.1632 2.1613 2.1569 +0.0038 +0.18% 21:42:14
NOK/PLN 0.4632 0.4636 0.4627 -0.0007 -0.15% 21:42:12
PLN/TRY 0.7700 0.7682 0.7667 +0.0010 +0.13% 21:42:14
TRY/PLN 1.3031 1.3043 1.3021 -0.0014 -0.11% 21:42:18
PLN/HUF 71.868 71.857 71.750 +0.072 +0.10% 21:42:23
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 21:00:23
PLN/EUR 0.2294 0.2294 0.2291 +0.0002 +0.09% 21:42:13
EUR/PLN 4.3655 4.3644 4.3598 -0.0025 -0.06% 21:41:10
PLN/SEK 2.1827 2.1821 2.1798 +0.0022 +0.10% 21:42:14
SEK/PLN 0.4584 0.4588 0.4581 -0.0004 -0.09% 21:42:17
PLN/ISK 30.68 30.62 30.58 +0.03 +0.11% 21:42:13
PLN/RON 1.0249 1.0259 1.0228 +0.0015 +0.15% 21:42:14
PLN/RUB 16.62 16.62 16.60 +0.02 +0.10% 21:42:14
RUB/PLN 0.0603 0.0607 0.0597 0.000 0.00% 21:42:15
PLN/LTL 0.7393 0.7393 0.7384 +0.0009 +0.12% 21:42:14
PLN/USD 0.2522 0.2520 0.2517 +0.0003 +0.12% 21:42:14
USD/PLN 3.9711 3.9733 3.9679 -0.0048 -0.12% 21:41:59
PLN/MXN 4.7359 4.7332 4.7265 +0.0061 +0.13% 21:42:14
MXN/PLN 0.2115 0.2116 0.2113 -0.0003 -0.14% 21:42:11
PLN/CAD 0.3324 0.3324 0.3319 +0.0005 +0.15% 21:42:13
CAD/PLN 3.0137 3.0127 3.0072 -0.0044 -0.15% 21:42:20
PLN/ZAR 3.6261 3.6211 3.6136 +0.0072 +0.20% 21:42:15
ZAR/PLN 0.2764 0.2768 0.2762 -0.0003 -0.11% 21:42:21
PLN/EGP 2.2424 2.2376 2.2353 +0.0014 +0.06% 21:42:13
PLN/MAD 2.5546 2.4866 2.4829 +0.0022 +0.09% 21:42:14
PLN/KES 25.98 25.53 25.50 +0.02 +0.08% 21:42:13
PLN/NAD 3.6993 3.6465 3.6184 +0.0281 +0.78% 21:42:14
PLN/XAF 150.49 150.49 150.14 +0.35 +0.23% 21:42:14
PLN/XOF 150.50 152.97 150.45 -2.29 -1.50% 21:42:15
PLN/AED 0.9259 0.9257 0.9245 +0.0012 +0.13% 21:42:13
AED/PLN 1.0812 1.0816 1.0803 -0.0009 -0.08% 21:42:01
PLN/ILS 0.9705 0.9688 0.9666 +0.0021 +0.22% 21:42:13
ILS/PLN 1.0331 1.0345 1.0322 -0.0022 -0.21% 21:42:09
PLN/JOD 0.1791 0.1788 0.1784 -0.0001 -0.06% 21:42:13
PLN/SAR 0.9452 0.9454 0.9440 +0.0011 +0.12% 21:42:14
SAR/PLN 1.0588 1.0593 1.0577 -0.0011 -0.10% 21:42:16
PLN/BHD 0.0957 0.0951 0.0950 0.0000 0.00% 21:42:13
PLN/OMR 0.0972 0.0970 0.0969 +0.0001 +0.10% 21:42:14
PLN/QAR 0.9183 0.9178 0.9167 +0.0011 +0.12% 21:42:14
PLN/LBP 389.49 380.36 379.89 +0.43 +0.11% 21:42:13
PLN/ARS 3.7679 3.7674 3.7622 +0.0047 +0.12% 21:42:13
ARS/PLN 0.2657 0.2658 0.2654 -0.0002 -0.08% 21:42:02
PLN/BRL 0.8260 0.8253 0.8238 -0.0001 -0.01% 21:42:13
BRL/PLN 1.2134 1.2138 1.2119 +0.0006 +0.05% 21:42:04
PLN/CLP 169.59 166.76 166.33 -0.18 -0.11% 21:42:13
PLN/VEF 2.5201 2.5176 2.5146 +0.0030 +0.12% 21:42:14
VEF/PLN 0.3975 0.3977 0.3972 -0.0003 -0.08% 21:42:19
PLN/BBD 0.5175 0.5061 0.5049 +0.0012 +0.24% 21:42:13
PLN/JMD 32.35 31.94 31.87 +0.07 +0.22% 21:42:13
PLN/XCD 0.6847 0.6811 0.6803 +0.0008 +0.12% 21:42:14
PLN/PAB 0.2581 0.2524 0.2518 +0.0006 +0.24% 21:42:14

헝가리 포린트

  종목 종목 종가 고가 저가 변동 변동 % 시간
HUF/JPY 0.3675 0.3675 0.3671 +0.0003 +0.08% 21:42:08
JPY/HUF 2.7231 2.7245 2.7206 -0.0023 -0.08% 21:42:10
HUF/THB 0.1229 0.1228 0.1225 +0.0001 +0.08% 21:42:08
THB/HUF 8.1511 8.1609 8.1443 -0.0006 -0.01% 21:42:18
HUF/KRW 3.9962 3.9930 3.9810 -0.0021 -0.05% 21:42:08
HUF/INR 0.2361 0.2363 0.2360 -0.0001 -0.04% 21:42:08
INR/HUF 4.2378 4.2371 4.2325 +0.0011 +0.03% 21:42:09
HUF/IDR 46.22 46.21 46.18 0.01 0.00% 21:42:08
HUF/PHP 0.1659 0.1656 0.1653 0.0000 0.00% 21:42:08
PHP/HUF 6.0429 6.0480 6.0390 -0.0083 -0.14% 21:42:13
HUF/PKR 0.3734 0.3683 0.3674 +0.0008 +0.22% 21:42:08
PKR/HUF 2.7169 2.7221 2.7155 -0.0063 -0.23% 21:42:13
HUF/LKR 0.5242 0.5130 0.5122 +0.0006 +0.12% 21:42:08
HUF/NPR 0.3835 0.3781 0.3776 +0.0005 +0.13% 21:42:08
CNY/HUF 42.76 42.75 42.70 +0.01 +0.03% 21:42:05
HKD/HUF 36.76 36.76 36.73 -0.01 -0.02% 21:42:07
SGD/HUF 209.91 209.89 209.72 -0.06 -0.03% 21:42:16
TWD/HUF 8.8830 8.8823 8.8732 -0.0037 -0.04% 21:42:19
HUF/CLP 2.3611 2.3222 2.3158 -0.0048 -0.21% 21:42:08
ARS/HUF 19.08 19.08 19.06 -0.01 -0.04% 21:42:02
BRL/HUF 87.13 87.16 86.99 +0.09 +0.11% 21:42:04
VEF/HUF 28.54 28.54 28.51 -0.01 -0.05% 21:42:19
HUF/ISK 0.4272 0.4264 0.4261 +0.0001 +0.02% 21:42:08
ISK/HUF 2.3470 2.3468 2.3452 -0.0005 -0.02% 21:42:09
HUF/RUB 0.2314 0.2314 0.2313 +0.0001 +0.04% 21:42:08
RUB/HUF 4.3243 4.3239 4.3210 -0.0012 -0.03% 21:42:15
DKK/HUF 42.108 42.118 42.092 +0.003 +0.01% 21:42:26
PLN/HUF 71.868 71.857 71.750 +0.072 +0.10% 21:42:23
CHF/HUF 287.280 287.414 287.115 -0.040 -0.01% 21:42:25
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 21:00:23
EUR/HUF 313.750 313.307 312.962 +0.098 +0.03% 21:42:06
GBP/HUF 374.920 374.505 374.155 +0.145 +0.04% 21:42:30
NOK/HUF 33.26 33.27 33.22 -0.02 -0.06% 21:42:11
SEK/HUF 32.94 32.93 32.91 0.00 0.00% 21:42:16
TRY/HUF 93.58 93.65 93.52 0.00 0.00% 21:42:18
HUF/JMD 0.4504 0.4447 0.4440 +0.0006 +0.14% 21:42:08
HUF/KES 0.3617 0.3555 0.3552 -0.0001 -0.03% 21:42:08
HUF/XAF 2.0951 2.0951 2.0918 +0.0027 +0.13% 21:42:08
HUF/XOF 2.0953 2.1303 2.0947 -0.0340 -1.60% 21:42:08
ZAR/HUF 19.85 19.86 19.83 -0.01 -0.05% 21:42:21
HUF/LBP 5.4226 5.2967 5.2930 +0.0006 +0.01% 21:42:08
AED/HUF 77.64 77.63 77.58 -0.02 -0.02% 21:42:01
ILS/HUF 74.19 74.23 74.12 -0.08 -0.11% 21:42:09
SAR/HUF 76.04 76.06 75.97 -0.02 -0.03% 21:42:15
USD/HUF 285.45 285.14 284.85 0.00 0.00% 21:42:32
CAD/HUF 216.22 216.21 216.04 -0.05 -0.02% 21:42:04
MXN/HUF 15.20 15.19 15.17 0.00 0.00% 21:42:11
NZD/HUF 201.500 201.370 201.075 +0.040 +0.02% 21:42:27
AUD/HUF 214.140 214.105 213.850 -0.075 -0.04% 21:42:33