18
 
인기 검색

아프리카 통화

가나 세디

  종목 종목 종가 고가 저가 변경 변동 % 시간
GHS/USD 0.2622 0.2607 0.2586 +0.000 +0.00% 23:41:33
USD/GHS 3.8500 3.8676 3.8350 0.000 0.00% 23:41:23
GHS/EUR 0.2350 0.2337 0.2321 +0.000 +0.00% 23:41:31
EUR/GHS 4.3044 4.3084 4.2794 0.000 0.00% 23:41:32

감비아 달라시

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 21:00:15
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 21:00:15
USD/GMD 43.6600 42.8600 42.8500 +0.000 +0.00% 23:41:16

기니 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/GNF 8,303.20 8,213.20 8,204.60 +0.00 +0.00% 23:41:35
USD/GNF 7,450.00 7,365.00 7,342.50 0.00 0.00% 23:41:27

나미비아 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/NAD 17.8831 17.6531 17.5577 +0.000 +0.00% 23:41:35
CHF/NAD 15.7911 15.7908 15.7797 -0.0016 -0.01% 23:41:04
DKK/NAD 2.3484 2.3479 2.3464 +0.0003 +0.01% 23:41:06
GBP/NAD 22.72 22.74 22.71 0.00 0.00% 23:41:06
NOK/NAD 1.8735 1.8732 1.8719 +0.0002 +0.01% 23:41:09
PLN/NAD 3.9789 3.9835 3.9773 -0.0036 -0.09% 23:41:12
RUB/NAD 0.2352 0.2401 0.2343 0.000 0.00% 23:41:12
SEK/NAD 1.8830 1.8827 1.8815 +0.0003 +0.02% 23:41:14
TRY/NAD 5.3217 5.3216 5.3179 +0.0021 +0.04% 23:41:16
USD/NAD 15.6900 15.8230 15.6850 0.000 0.00% 23:41:16
CAD/NAD 11.9945 11.9925 11.9742 +0.0110 +0.09% 23:41:03
MXN/NAD 0.8495 0.8498 0.8488 -0.0001 -0.01% 23:41:09
AED/NAD 4.2716 4.2704 4.2702 -0.0002 -0.00% 23:41:01
ILS/NAD 4.0733 4.0720 4.0703 +0.0005 +0.01% 23:41:07
SAR/NAD 4.1838 4.1865 4.1803 -0.0008 -0.02% 23:41:14
ARS/NAD 1.1222 1.1230 1.1216 +0.0001 +0.01% 23:41:01
BRL/NAD 4.3721 4.3724 4.3413 +0.0294 +0.68% 23:41:03
VEF/NAD 1.5721 1.5839 1.5716 0.000 0.00% 23:41:17
AUD/NAD 11.3533 11.3575 11.3371 +0.0032 +0.03% 23:41:02
NZD/NAD 10.6425 10.6658 10.6046 +0.0313 +0.30% 23:41:11
CNY/NAD 2.3834 2.4070 2.3827 0.000 0.00% 23:41:04
HKD/NAD 2.0191 2.0185 2.0182 +0.0001 +0.01% 23:41:06
INR/NAD 0.2334 0.2334 0.2332 +0.0001 +0.04% 23:41:08
PHP/NAD 0.3355 0.3358 0.3354 -0.0001 -0.03% 23:41:11
SGD/NAD 11.3902 11.3924 11.3824 +0.0017 +0.01% 23:41:14
THB/NAD 0.4392 0.4391 0.4384 +0.0004 +0.09% 23:41:15
TWD/NAD 0.4809 0.4859 0.4808 0.000 0.00% 23:41:17
ZAR/NAD 0.9979 0.9985 0.9976 -0.0008 -0.08% 23:41:18

나이지리아 나이라

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/NGN 223.860 221.740 220.860 0.000 0.00% 23:41:36
GBP/NGN 288.360 288.610 288.250 -0.060 -0.02% 23:41:23
USD/NGN 199.200 199.150 197.960 +0.000 +0.00% 23:41:27

남아프리카 란드

  종목 종목 종가 고가 저가 변경 변동 % 시간
ZAR/AUD 0.0879 0.0880 0.0878 -0.0001 -0.11% 23:41:17
AUD/ZAR 11.3850 11.3845 11.3535 +0.0125 +0.11% 23:41:35
ZAR/NZD 0.0938 0.0941 0.0936 -0.0003 -0.32% 23:41:18
NZD/ZAR 10.6710 10.6840 10.6210 +0.0355 +0.33% 23:41:34
ZAR/JPY 7.0800 7.0500 7.0400 -0.0100 -0.14% 23:35:34
JPY/ZAR 0.1420 0.1421 0.1418 0.0000 0.00% 23:41:37
ZAR/THB 2.2742 2.2773 2.2721 -0.0042 -0.18% 23:41:31
THB/ZAR 0.4405 0.4402 0.4392 +0.0006 +0.14% 23:41:15
ZAR/SGD 0.0877 0.0877 0.0876 -0.0001 -0.11% 23:41:19
SGD/ZAR 11.4240 11.4185 11.4010 +0.0110 +0.10% 23:41:34
ZAR/HKD 0.4949 0.4947 0.4942 -0.0003 -0.06% 23:41:23
HKD/ZAR 2.0254 2.0250 2.0213 +0.0022 +0.11% 23:41:29
ZAR/KRW 75.762 75.801 75.666 -0.050 -0.07% 23:41:25
KRW/ZAR 1.3219 1.3216 1.3193 +0.0010 +0.08% 23:41:29
ZAR/INR 4.2776 4.2810 4.2748 -0.0039 -0.09% 23:41:32
INR/ZAR 0.2341 0.2339 0.2335 +0.0002 +0.09% 23:41:08
ZAR/TWD 2.1199 2.0726 2.0632 0.000 0.00% 23:41:33
TWD/ZAR 0.4824 0.4819 0.4815 +0.0004 +0.08% 23:41:17
ZAR/CNY 0.4192 0.4192 0.4186 -0.0003 -0.07% 23:41:20
CNY/ZAR 2.3904 2.3885 2.3862 +0.0019 +0.08% 23:41:35
ZAR/IDR 867.32 867.83 866.43 -0.59 -0.07% 23:41:29
ZAR/MYR 0.2620 0.2622 0.2619 -0.0002 -0.08% 23:41:25
MYR/ZAR 3.8065 3.8060 3.7974 +0.0022 +0.06% 23:41:31
ZAR/PHP 2.9763 2.9784 2.9712 -0.0018 -0.06% 23:41:29
PHP/ZAR 0.3365 0.3366 0.3359 +0.0002 +0.06% 23:41:11
ZAR/PKR 6.6743 6.6799 6.6669 -0.0038 -0.06% 23:41:31
ZAR/LKR 9.63 9.44 9.43 -0.00 -0.01% 23:41:18
ZAR/NPR 6.94 6.85 6.84 -0.00 -0.06% 23:41:18
ZAR/GBP 0.0439 0.0440 0.0439 0.0000 0.00% 23:41:18
GBP/ZAR 22.7925 22.7884 22.7415 +0.0156 +0.07% 23:41:29
ZAR/CHF 0.0633 0.0633 0.0632 -0.0001 -0.16% 23:41:17
CHF/ZAR 15.8435 15.8290 15.8005 +0.0207 +0.13% 23:41:37
ZAR/DKK 0.4255 0.4254 0.4249 -0.0003 -0.07% 23:41:23
DKK/ZAR 2.3555 2.3531 2.3504 +0.0020 +0.09% 23:41:38
ZAR/NOK 0.5333 0.5336 0.5326 -0.0005 -0.09% 23:41:27
NOK/ZAR 1.8790 1.8776 1.8753 +0.0018 +0.10% 23:41:09
ZAR/PLN 0.2510 0.2509 0.2506 0.0000 0.00% 23:41:19
PLN/ZAR 3.9905 3.9913 3.9852 -0.0002 -0.01% 23:41:12
ZAR/TRY 0.1877 0.1878 0.1875 -0.0002 -0.11% 23:41:19
TRY/ZAR 5.3370 5.3341 5.3219 +0.0053 +0.10% 23:41:37
ZAR/HUF 17.93 17.94 17.92 -0.01 -0.04% 23:41:18
ZAR/CZK 1.5455 1.5452 1.5437 -0.0011 -0.07% 23:41:17
ZAR/EUR 0.0572 0.0572 0.0571 -0.0001 -0.17% 23:41:18
EUR/ZAR 17.5150 17.5039 17.4859 +0.0123 +0.07% 23:41:39
ZAR/SEK 0.5301 0.5305 0.5299 -0.0004 -0.08% 23:41:19
SEK/ZAR 1.8880 1.8871 1.8851 +0.0017 +0.09% 23:41:14
ZAR/ISK 7.95 7.93 7.92 -0.01 -0.08% 23:41:18
ZAR/RON 0.2582 0.2585 0.2577 +0.0002 +0.08% 23:41:19
ZAR/RUB 4.2421 4.2459 4.2419 -0.0032 -0.08% 23:41:19
RUB/ZAR 0.2360 0.2357 0.2355 +0.0002 +0.08% 23:41:13
ZAR/LTL 0.1866 0.1867 0.1866 -0.0001 -0.05% 23:41:18
ZAR/USD 0.0637 0.0637 0.0636 -0.0001 -0.16% 23:40:21
USD/ZAR 15.7357 15.7245 15.7044 +0.0100 +0.06% 23:41:39
ZAR/MXN 1.1751 1.1758 1.1741 -0.0008 -0.07% 23:41:18
MXN/ZAR 0.8520 0.8517 0.8505 +0.0005 +0.06% 23:41:37
ZAR/CAD 0.0833 0.0833 0.0832 -0.0001 -0.12% 23:41:17
CAD/ZAR 12.0338 12.0233 11.9875 +0.0185 +0.15% 23:41:27
ZAR/AED 0.2337 0.2338 0.2336 -0.0002 -0.09% 23:41:17
AED/ZAR 4.2844 4.2806 4.2767 +0.0032 +0.07% 23:41:01
ZAR/ILS 0.2451 0.2452 0.2450 -0.0002 -0.08% 23:41:18
ILS/ZAR 4.0852 4.0819 4.0776 +0.0031 +0.08% 23:41:08
ZAR/JOD 0.0452 0.0451 0.0450 -0.0001 -0.22% 23:41:18
ZAR/SAR 0.2388 0.2387 0.2383 -0.0002 -0.08% 23:41:19
SAR/ZAR 4.1949 4.1960 4.1888 +0.0022 +0.05% 23:41:14
ZAR/BHD 0.0242 0.0241 0.0238 +0.000 +0.00% 23:41:17
ZAR/OMR 0.0246 0.0246 0.0243 +0.000 +0.00% 23:41:18
ZAR/QAR 0.2318 0.2318 0.2313 -0.0002 -0.09% 23:41:19
ZAR/LBP 96.45 96.25 96.16 -0.08 -0.08% 23:41:18
ZAR/ARS 0.8894 0.8902 0.8884 -0.0009 -0.10% 23:41:17
ARS/ZAR 1.1255 1.1256 1.1234 +0.0010 +0.09% 23:41:01
ZAR/BRL 0.2285 0.2299 0.2281 -0.0016 -0.70% 23:41:17
BRL/ZAR 4.3837 4.3830 4.3484 +0.0326 +0.75% 23:41:03
ZAR/CLP 43.97 44.01 43.96 -0.03 -0.08% 23:41:17
ZAR/VEF 0.6354 0.6353 0.6347 -0.0004 -0.06% 23:41:19
VEF/ZAR 1.5764 1.5755 1.5740 +0.0012 +0.08% 23:41:17
ZAR/BBD 0.1304 0.1276 0.1275 -0.0001 -0.08% 23:41:17
ZAR/JMD 8.03 7.93 7.92 -0.01 -0.07% 23:41:18
ZAR/XCD 0.1729 0.1720 0.1719 -0.0001 -0.06% 23:41:19
ZAR/BWP 0.7176 0.7182 0.7170 -0.0006 -0.08% 23:41:37
BWP/ZAR 1.3956 1.3954 1.3923 +0.0010 +0.07% 23:41:23
ZAR/EGP 0.5661 0.5653 0.5646 -0.0005 -0.09% 23:41:18
ZAR/MAD 0.6227 0.6222 0.6211 -0.0006 -0.10% 23:41:18
ZAR/KES 6.53 6.42 6.41 -0.00 -0.00% 23:41:18
ZAR/NAD 0.9979 0.9985 0.9976 -0.0008 -0.08% 23:41:18
ZAR/XAF 37.40 37.43 37.40 -0.02 -0.06% 23:41:19
ZAR/XOF 38.67 38.10 38.06 -0.03 -0.08% 23:41:19
ZAR/PAB 0.0650 0.0638 0.0630 +0.000 +0.00% 23:41:19

레소토 로티

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/LSL 17.8831 17.6531 17.5577 +0.000 +0.00% 23:41:21
USD/LSL 15.6900 15.8230 15.6850 0.000 0.00% 23:41:29

르완다 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/RWF 847.470 832.470 831.600 +0.000 +0.00% 23:41:33
USD/RWF 752.000 746.505 745.895 0.000 0.00% 23:41:25

리비아 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/LYD 1.5666 1.5366 1.5306 +0.000 +0.00% 23:41:27
USD/LYD 1.3900 1.3773 1.3300 0.000 0.00% 23:41:31

말라가시 아리아리

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MGA 3,668.69 3,618.69 3,616.60 +0.00 +0.00% 23:41:25
USD/MGA 3,265.00 3,246.50 3,220.00 0.00 0.00% 23:41:17

말라위 크와차

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MWK 794.783 790.783 789.576 +0.000 +0.00% 23:41:33
GBP/MWK 1,041.100 1,036.450 1,035.450 +0.000 +0.00% 23:41:21
USD/MWK 646.000 708.795 635.000 0.000 0.00% 23:41:23

모로코 디르함

  종목 종목 종가 고가 저가 변경 변동 % 시간
MAD/EUR 0.0946 0.0921 0.0920 0.0000 0.00% 23:41:20
EUR/MAD 11.1710 10.8770 10.8700 +0.0010 +0.01% 23:41:31
GBP/MAD 14.5290 14.1545 14.1390 -0.0015 -0.01% 23:41:37
CHF/MAD 9.8637 9.8483 9.8252 +0.0082 +0.08% 23:41:04
DKK/MAD 1.4669 1.4640 1.4612 +0.0016 +0.11% 23:41:06
NOK/MAD 1.1703 1.1673 1.1657 +0.0013 +0.11% 23:41:09
PLN/MAD 2.4854 2.4819 2.4764 +0.0001 +0.00% 23:41:12
RUB/MAD 0.1469 0.1466 0.1464 +0.0002 +0.14% 23:41:12
SEK/MAD 1.1762 1.1732 1.1717 +0.0013 +0.11% 23:41:14
TRY/MAD 3.3207 3.3168 3.3112 +0.0010 +0.03% 23:41:16
USD/MAD 9.7905 9.7823 9.7623 -0.0010 -0.01% 23:41:33
CAD/MAD 7.4922 7.4788 7.4550 +0.0138 +0.18% 23:41:03
MXN/MAD 0.5306 0.5296 0.5285 +0.0004 +0.08% 23:41:09
AED/MAD 2.6682 2.6632 2.6578 +0.0024 +0.09% 23:41:01
ILS/MAD 2.5444 2.5391 2.5336 +0.0027 +0.11% 23:41:07
SAR/MAD 2.6134 2.6087 2.6036 +0.0020 +0.08% 23:41:13
ARS/MAD 0.7010 0.6997 0.6981 +0.0007 +0.10% 23:41:01
BRL/MAD 2.7310 2.7249 2.7032 +0.0208 +0.77% 23:41:03
VEF/MAD 0.9810 0.9802 0.9782 -0.0001 -0.01% 23:41:17
AUD/MAD 7.0917 7.0795 7.0581 +0.0085 +0.12% 23:41:02
NZD/MAD 6.6477 6.6443 6.6037 +0.0257 +0.39% 23:41:11
CNY/MAD 1.4888 1.4860 1.4830 +0.0014 +0.09% 23:41:04
HKD/MAD 1.2612 1.2588 1.2562 +0.0013 +0.10% 23:41:06
INR/MAD 0.1458 0.1455 0.1452 +0.0002 +0.14% 23:41:08
PHP/MAD 0.2096 0.2091 0.2087 +0.0001 +0.05% 23:41:11
SGD/MAD 7.1148 7.0972 7.0859 +0.0076 +0.11% 23:41:14
THB/MAD 0.2741 0.2736 0.2730 +0.0002 +0.07% 23:41:15
TWD/MAD 0.3001 0.2998 0.2992 -0.0001 -0.03% 23:41:17
ZAR/MAD 0.6227 0.6222 0.6211 -0.0006 -0.10% 23:41:18

모리셔스 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MUR 41.070 39.570 39.550 +0.020 +0.05% 23:41:32
GBP/MUR 53.439 51.487 51.451 +0.036 +0.07% 23:41:21
USD/MUR 36.897 35.550 35.526 +0.024 +0.07% 23:41:23

모리타니아 우구야

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MRO 404.130 397.130 396.720 +0.000 +0.00% 23:41:31
USD/MRO 360.000 356.125 355.000 0.000 0.00% 23:41:23

모잠비크 메티칼

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/MZN 58.04 58.56 57.99 0.00 0.00% 23:41:17
EUR/MZN 64.63 65.35 64.58 0.00 0.00% 23:41:37

보츠와나 폴라

  종목 종목 종가 고가 저가 변경 변동 % 시간
BWP/ZAR 1.3956 1.3954 1.3923 +0.0010 +0.07% 23:41:23
ZAR/BWP 0.7176 0.7182 0.7170 -0.0006 -0.08% 23:41:37
EUR/BWP 12.7111 12.5511 12.5169 +0.000 +0.00% 23:41:35
GBP/BWP 16.6510 16.4415 16.4150 +0.000 +0.00% 23:41:39
USD/BWP 11.3930 11.2495 11.2265 +0.000 +0.00% 23:41:16

부룬디 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/BIF 1,767.65 1,748.98 1,739.65 0.00 0.00% 23:41:29
GBP/BIF 2,315.40 2,295.85 2,278.75 0.00 0.00% 23:41:33
USD/BIF 1,591.00 1,570.00 1,559.30 0.00 0.00% 23:41:22

상토메 도브라

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 23:41:23
USD/STD 22,660.0 22,000.0 21,960.0 +0.0 +0.00% 23:41:31

서아프리카 CFA 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 23:41:21
GBP/XOF 880.38 867.53 866.39 -0.12 -0.01% 23:41:06
HUF/XOF 2.1579 2.1250 2.1223 +0.0001 +0.00% 23:41:06
ISK/XOF 4.8796 4.8034 4.6972 +0.000 +0.00% 23:41:08
NOK/XOF 72.60 71.48 71.43 +0.01 +0.01% 23:41:09
PLN/XOF 154.19 152.00 151.76 -0.13 -0.09% 23:41:12
RUB/XOF 9.12 9.09 8.90 +0.00 +0.00% 23:41:13
SEK/XOF 72.97 71.84 71.79 +0.01 +0.01% 23:41:14
TRY/XOF 206.22 203.06 202.92 +0.08 +0.04% 23:41:16
USD/XOF 608.000 598.500 587.950 +0.000 +0.00% 23:41:31
CAD/XOF 464.80 457.60 456.91 +0.42 +0.09% 23:41:04
MXN/XOF 32.92 32.43 32.39 -0.00 -0.01% 23:41:09
AED/XOF 165.53 162.95 162.94 -0.00 -0.00% 23:41:01
ILS/XOF 157.84 155.38 155.31 +0.02 +0.01% 23:41:08
SAR/XOF 162.12 159.74 159.51 -0.03 -0.02% 23:41:14
ARS/XOF 43.49 42.85 42.80 0.01 0.00% 23:41:02
BRL/XOF 169.42 166.84 165.65 +1.12 +0.68% 23:41:03
VEF/XOF 60.92 59.97 58.85 +0.00 +0.00% 23:41:17
AUD/XOF 439.95 433.37 432.60 +0.12 +0.03% 23:41:03
NZD/XOF 412.41 406.98 404.65 +1.20 +0.30% 23:41:11
HKD/XOF 78.24 77.02 77.01 0.01 0.00% 23:41:06
INR/XOF 9.0424 8.9061 8.8983 +0.0029 +0.03% 23:41:08
JPY/XOF 5.4893 5.4085 5.4031 -0.0029 -0.05% 23:41:08
PHP/XOF 13.0012 12.8130 12.7968 -0.0021 -0.02% 23:41:11
PKR/XOF 5.7988 5.7143 5.6115 +0.000 +0.00% 23:41:11
SGD/XOF 441.38 434.70 434.33 +0.06 +0.01% 23:41:15
THB/XOF 17.02 16.76 16.73 +0.01 +0.06% 23:41:15
TWD/XOF 18.64 18.38 18.01 +0.00 +0.00% 23:41:17
ZAR/XOF 38.67 38.10 38.06 -0.03 -0.08% 23:41:19

세이쉴 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/SCR 15.8140 14.8180 14.8010 0.0000 0.00% 23:41:36
GBP/SCR 20.5680 19.2880 19.2620 -0.0040 -0.02% 23:41:36
USD/SCR 14.2070 13.3190 13.2965 +0.0020 +0.01% 23:41:16

소말리아 실링

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/SOS 698.50 658.50 657.80 +0.00 +0.00% 23:41:21
USD/SOS 620.00 595.00 592.50 +0.00 +0.00% 23:41:29

수단 파운드

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/SDG 6.8302 6.7802 6.7731 +0.000 +0.00% 23:41:37
USD/SDG 6.1219 6.0800 6.0751 0.000 0.00% 23:41:27

스와질랜드 리랑게니

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/SZL 17.8399 17.6399 17.5752 +0.000 +0.00% 23:41:36
GBP/SZL 23.3690 23.1070 23.0485 +0.000 +0.00% 23:41:37
USD/SZL 15.7300 15.8110 15.7150 0.000 0.00% 23:41:33

알제리 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/DZD 123.353 122.864 122.815 0.000 0.00% 23:41:27
GBP/DZD 160.440 159.940 159.790 -0.030 -0.02% 23:41:27
USD/DZD 110.820 110.380 110.350 +0.020 +0.02% 23:41:19

에티오피아 비르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/ETB 24.4490 24.1990 24.1738 +0.000 +0.00% 23:41:29
GBP/ETB 32.0250 31.7320 31.6975 0.000 0.00% 23:41:29
USD/ETB 22.4000 22.0100 21.6825 +0.000 +0.00% 23:41:23

우간다 실링

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/UGX 3,797.50 3,752.50 3,746.40 +0.00 +0.00% 23:41:33
GBP/UGX 4,974.30 4,917.80 4,913.20 +0.00 +0.00% 23:41:39
USD/UGX 3,403.80 3,363.45 3,360.30 +0.00 +0.00% 23:41:23

이집트 파운드

  종목 종목 종가 고가 저가 변경 변동 % 시간
EGP/JPY 12.47 12.48 12.46 0.00 0.00% 23:41:20
JPY/EGP 0.0805 0.0804 0.0797 +0.000 +0.00% 23:41:20
EGP/PKR 11.8210 11.8065 11.7850 +0.000 +0.00% 23:41:35
CNY/EGP 1.3521 1.3492 1.3485 -0.0001 -0.01% 23:41:04
HKD/EGP 1.1454 1.1429 1.1423 0.0000 0.00% 23:41:06
INR/EGP 0.1324 0.1322 0.1320 0.0000 0.00% 23:41:08
PHP/EGP 0.1903 0.1901 0.1898 0.0000 0.00% 23:41:11
SGD/EGP 6.4617 6.4500 6.4424 +0.0006 +0.01% 23:41:14
THB/EGP 0.2492 0.2486 0.2482 +0.0001 +0.04% 23:41:15
TWD/EGP 0.2728 0.2722 0.2721 0.0000 0.00% 23:41:16
EGP/GBP 0.0778 0.0778 0.0777 0.0000 0.00% 23:41:20
GBP/EGP 12.8900 12.8695 12.8425 -0.0010 -0.01% 23:41:29
EGP/EUR 0.1012 0.1012 0.1011 0.0000 0.00% 23:41:20
EUR/EGP 9.9090 9.8850 9.8740 0.0000 0.00% 23:41:29
CHF/EGP 8.9583 8.9399 8.9315 -0.0013 -0.01% 23:41:04
DKK/EGP 1.3323 1.3292 1.3282 0.0000 0.00% 23:41:05
NOK/EGP 1.0629 1.0604 1.0595 +0.0001 +0.01% 23:41:09
PLN/EGP 2.2573 2.2550 2.2513 -0.0021 -0.09% 23:41:11
RUB/EGP 0.1335 0.1332 0.1331 0.0000 0.00% 23:41:12
SEK/EGP 1.0682 1.0658 1.0650 +0.0001 +0.01% 23:41:14
TRY/EGP 3.0190 3.0130 3.0103 +0.0011 +0.04% 23:41:16
EGP/USD 0.113 0.114 0.112 0.000 0.00% 23:40:22
USD/EGP 8.9010 8.8818 8.8770 -0.0003 -0.00% 23:41:20
CAD/EGP 6.8045 6.7894 6.7774 +0.0060 +0.09% 23:41:03
MXN/EGP 0.4819 0.4811 0.4805 -0.0001 -0.02% 23:41:09
EGP/AED 0.4138 0.4138 0.4135 0.0000 0.00% 23:41:20
AED/EGP 2.4233 2.4181 2.4168 -0.0002 -0.01% 23:41:01
EGP/SAR 0.4229 0.4225 0.4219 +0.0001 +0.02% 23:41:20
SAR/EGP 2.3735 2.3701 2.3666 -0.0005 -0.02% 23:41:13
ILS/EGP 2.3109 2.3056 2.3041 +0.0002 +0.01% 23:41:07
ARS/EGP 0.6366 0.6358 0.6349 0.0000 0.00% 23:41:02
BRL/EGP 2.4803 2.4751 2.4575 +0.0165 +0.67% 23:41:03
VEF/EGP 0.8919 0.8900 0.8895 -0.0001 -0.01% 23:41:17
AUD/EGP 6.4408 6.4298 6.4172 +0.0015 +0.02% 23:41:03
NZD/EGP 6.0375 6.0368 6.0041 +0.0175 +0.29% 23:41:11
ZAR/EGP 0.5661 0.5653 0.5646 -0.0005 -0.09% 23:41:18

잠비아 크와차

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 21:00:15
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 21:00:15
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 21:00:15

중앙아프리카 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 23:41:21
GBP/XAF 859.190 860.950 859.190 0.000 0.00% 23:41:27
CHF/XAF 591.77 591.95 591.53 -0.06 -0.01% 23:41:05
DKK/XAF 88.01 88.02 87.96 +0.01 +0.01% 23:41:06
HUF/XAF 2.0869 2.0876 2.0850 +0.0002 +0.01% 23:41:06
ISK/XAF 4.7189 4.7189 4.6975 +0.000 +0.00% 23:41:08
NOK/XAF 70.21 70.22 70.17 +0.01 +0.01% 23:41:09
PLN/XAF 149.11 149.33 149.10 -0.13 -0.09% 23:41:12
RUB/XAF 8.82 8.95 8.78 0.00 0.00% 23:41:13
SEK/XAF 70.56 70.58 70.53 +0.01 +0.01% 23:41:14
TRY/XAF 199.43 199.49 199.35 +0.08 +0.04% 23:41:16
USD/XAF 587.980 588.860 587.980 0.000 0.00% 23:41:29
CAD/XAF 449.49 449.56 448.87 +0.41 +0.09% 23:41:04
MXN/XAF 31.83 31.86 31.82 -0.00 -0.01% 23:41:09
VND/XAF 0.0263 0.0263 0.0262 +0.000 +0.00% 23:41:37
CNY/XAF 89.32 89.45 89.32 0.00 0.00% 23:41:04
HKD/XAF 75.66 75.67 75.66 0.00 0.00% 23:41:06
INR/XAF 8.7447 8.7495 8.7419 +0.0028 +0.03% 23:41:08
JPY/XAF 5.3086 5.3134 5.3081 -0.0029 -0.05% 23:41:08
PHP/XAF 12.5731 12.5877 12.5719 -0.0020 -0.02% 23:41:11
PKR/XAF 5.6078 5.6185 5.6078 0.000 0.00% 23:41:11
SGD/XAF 426.85 427.06 426.69 +0.06 +0.01% 23:41:15
THB/XAF 16.46 16.46 16.43 +0.01 +0.07% 23:41:15
TWD/XAF 18.02 18.06 18.01 0.00 0.00% 23:41:17
AED/XAF 160.08 160.32 160.08 0.00 0.00% 23:41:01
ILS/XAF 152.65 152.65 152.58 +0.02 +0.01% 23:41:08
SAR/XAF 156.79 156.94 156.71 -0.03 -0.02% 23:41:14
ARS/XAF 42.06 42.10 42.04 0.01 0.00% 23:41:01
BRL/XAF 163.84 163.91 162.74 +1.10 +0.68% 23:41:03
VEF/XAF 58.92 58.94 58.86 0.00 0.00% 23:41:17
AUD/XAF 425.46 425.76 424.99 +0.12 +0.03% 23:41:02
NZD/XAF 398.83 399.83 397.53 +1.18 +0.30% 23:41:11
ZAR/XAF 37.40 37.43 37.40 -0.02 -0.06% 23:41:19

지부티 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/DJF 201.82 197.32 197.11 +0.00 +0.00% 23:41:36
GBP/DJF 264.36 258.75 258.47 0.00 0.00% 23:41:39
USD/DJF 177.72 177.72 177.72 0.00 0.00% 23:41:17

카보베르데 이스쿠두

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 23:41:31
USD/CVE 99.850 99.300 98.700 +0.000 +0.00% 23:41:33

케냐 실링

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/KES 114.200 112.210 112.070 0.000 0.00% 23:41:29
GBP/KES 148.530 146.085 145.890 -0.030 -0.02% 23:41:29
CHF/KES 103.26 101.47 101.35 0.01 0.00% 23:41:04
DKK/KES 15.35 15.09 15.07 0.00 0.00% 23:41:06
HUF/KES 0.3641 0.3578 0.3573 +0.0001 +0.03% 23:41:06
ISK/KES 0.8234 0.8091 0.8080 +0.0001 +0.01% 23:41:08
NOK/KES 12.25 12.04 12.02 0.00 0.00% 23:41:09
PLN/KES 26.02 25.60 25.54 -0.02 -0.06% 23:41:11
RUB/KES 1.5383 1.5115 1.5096 +0.0002 +0.01% 23:41:12
SEK/KES 12.31 12.10 12.08 0.00 0.00% 23:41:14
TRY/KES 34.80 34.20 34.16 +0.02 +0.05% 23:41:16
USD/KES 102.600 100.811 100.683 +0.018 +0.02% 23:41:23
CAD/KES 78.43 77.07 76.95 +0.08 +0.11% 23:41:03
MXN/KES 5.5550 5.4610 5.4524 +0.0002 +0.00% 23:41:09
AED/KES 27.93 27.45 27.42 0.00 0.00% 23:41:01
ILS/KES 26.63 26.17 26.13 0.01 0.00% 23:41:07
SAR/KES 27.36 26.90 26.87 0.00 0.00% 23:41:13
ARS/KES 7.34 7.25 7.18 0.00 0.00% 23:41:02
BRL/KES 28.59 28.10 27.89 +0.19 +0.69% 23:41:03
VEF/KES 10.28 10.10 10.09 0.00 0.00% 23:41:17
AUD/KES 74.24 72.99 72.86 +0.03 +0.05% 23:41:02
NZD/KES 69.59 68.54 68.14 +0.21 +0.31% 23:41:11
CNY/KES 15.58 15.31 15.29 0.00 0.00% 23:41:04
HKD/KES 13.2031 12.9722 12.9563 +0.0031 +0.02% 23:41:06
INR/KES 1.5259 1.5001 1.4978 +0.0008 +0.05% 23:41:08
JPY/KES 0.9263 0.9108 0.9093 -0.0003 -0.03% 23:41:08
PHP/KES 2.1939 2.1561 2.1530 0.0000 0.00% 23:41:11
PKR/KES 0.9785 0.9615 0.9603 +0.0002 +0.02% 23:41:11
SGD/KES 74.49 73.21 73.09 +0.03 +0.04% 23:41:14
THB/KES 2.8721 2.8221 2.8171 +0.0026 +0.09% 23:41:15
TWD/KES 3.1448 3.0899 3.0860 +0.0006 +0.02% 23:41:17
ZAR/KES 6.53 6.42 6.41 -0.00 -0.00% 23:41:18

코모로 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/KMF 442.800 443.225 442.350 0.000 0.00% 23:41:27

탄자니아 실링

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/TZS 2,493.32 2,443.32 2,440.77 +0.00 +0.00% 23:41:29
GBP/TZS 3,266.00 3,203.55 3,200.50 0.00 0.00% 23:41:25
USD/TZS 2,234.80 2,191.00 2,189.15 0.00 0.00% 23:41:20

튀니지 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
TND/GBP 0.3256 0.3273 0.3246 +0.0002 +0.06% 23:41:35
GBP/TND 3.0845 3.0807 3.0557 -0.0014 -0.05% 23:41:21
EUR/TND 2.3717 2.3671 2.3488 -0.0001 -0.00% 23:41:25
USD/TND 2.1315 2.1273 2.1109 +0.0002 +0.01% 23:41:17