x
0
 
인기 검색

아프리카 통화

가나 세디

  종목 종목 종가 고가 저가 변동 변동 % 시간
GHS/USD 0.2570 0.2556 0.2538 +0.0018 +0.71% 8:31:32
USD/GHS 3.9354 3.9400 3.9128 -0.0272 -0.69% 8:31:42
GHS/EUR 0.2322 0.2309 0.2292 +0.000 +0.00% 8:31:45
EUR/GHS 4.3567 4.3317 4.3317 0.000 0.00% 8:31:16

감비아 달라시

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 27/07
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 27/07
USD/GMD 43.5000 42.8000 42.6500 +0.000 +0.00% 8:31:13

기니 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GNF 10,012.10 9,929.30 9,922.10 0.00 0.00% 8:31:37
USD/GNF 9,043.90 9,140.00 8,962.65 -177.35 -1.94% 8:31:40

나미비아 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NAD 15.9462 15.8935 15.7162 0.000 0.00% 8:31:37
CHF/NAD 14.6471 14.4479 14.3908 +0.0178 +0.12% 8:31:07
DKK/NAD 2.1506 2.1214 2.1104 +0.0066 +0.31% 8:31:09
GBP/NAD 19.03 18.82 18.70 -0.04 -0.21% 8:31:09
NOK/NAD 1.6946 1.6708 1.6623 +0.0045 +0.27% 8:31:13
PLN/NAD 3.6567 3.6049 3.5926 +0.0064 +0.18% 8:31:16
RUB/NAD 0.2180 0.2156 0.2145 -0.0008 -0.37% 8:31:17
SEK/NAD 1.6776 1.6559 1.6449 +0.0059 +0.36% 8:31:18
TRY/NAD 4.7755 4.7166 4.7035 -0.0030 -0.06% 8:31:20
USD/NAD 14.4040 14.2165 14.1965 -0.0185 -0.13% 8:31:29
CAD/NAD 10.9745 10.8354 10.7771 +0.0393 +0.36% 8:31:05
MXN/NAD 0.7675 0.7568 0.7542 +0.0013 +0.17% 8:31:13
AED/NAD 3.9216 3.8705 3.8650 -0.0050 -0.13% 8:31:02
ILS/NAD 3.7650 3.7120 3.6998 +0.0039 +0.11% 8:31:11
SAR/NAD 3.8403 3.7926 3.7846 -0.0051 -0.13% 8:31:18
ARS/NAD 0.9606 0.9485 0.9465 -0.0013 -0.14% 8:31:03
BRL/NAD 4.4161 4.3583 4.3510 -0.0053 -0.12% 8:31:05
VEF/NAD 1.4418 1.4231 1.4211 -0.0018 -0.13% 8:31:22
AUD/NAD 10.8707 10.7169 10.6442 +0.0656 +0.62% 8:31:04
NZD/NAD 10.2384 10.1107 10.0425 +0.0324 +0.32% 8:31:15
CNY/NAD 2.1647 2.1448 2.1273 +0.0029 +0.14% 8:31:07
HKD/NAD 1.8572 1.8328 1.8302 -0.0022 -0.12% 8:31:09
INR/NAD 0.2149 0.2120 0.2115 -0.0001 -0.05% 8:31:11
PHP/NAD 0.3058 0.3016 0.3010 +0.0003 +0.10% 8:31:15
SGD/NAD 10.6712 10.5440 10.5011 +0.0089 +0.08% 8:31:19
THB/NAD 0.4131 0.4073 0.4058 +0.0004 +0.10% 8:31:20
TWD/NAD 0.4511 0.4460 0.4433 +0.0013 +0.29% 8:31:22
ZAR/NAD 1.0141 1.0018 0.9961 +0.0028 +0.28% 8:31:24

나이지리아 나이라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NGN 349.590 346.590 346.590 +0.000 +0.00% 8:31:33
GBP/NGN 413.650 415.135 412.425 +0.470 +0.11% 8:31:25
USD/NGN 315.790 313.515 312.500 +0.580 +0.19% 8:31:25

남아프리카 란드

  종목 종목 종가 고가 저가 변동 변동 % 시간
ZAR/AUD 0.0933 0.0937 0.0931 -0.0003 -0.32% 8:31:22
AUD/ZAR 10.7210 10.7435 10.6635 +0.0345 +0.32% 8:31:33
ZAR/NZD 0.0991 0.0994 0.0988 -0.0001 -0.10% 8:31:24
NZD/ZAR 10.1000 10.1210 10.0610 +0.0020 +0.02% 8:31:35
ZAR/JPY 7.4100 7.4100 7.3550 -0.0150 -0.20% 8:31:35
JPY/ZAR 0.1357 0.1359 0.1351 +0.0003 +0.22% 8:31:35
ZAR/THB 2.4596 2.4622 2.4474 +0.0055 +0.22% 8:31:45
THB/ZAR 0.4075 0.4084 0.4063 -0.0008 -0.20% 8:31:20
ZAR/SGD 0.0950 0.0952 0.0948 +0.0002 +0.21% 8:31:24
SGD/ZAR 10.5290 10.5575 10.4985 -0.0185 -0.18% 8:31:08
ZAR/HKD 0.5463 0.5474 0.5431 +0.0025 +0.46% 8:31:46
HKD/ZAR 1.8321 1.8410 1.8264 -0.0074 -0.40% 8:31:43
ZAR/KRW 79.295 79.564 79.013 -0.193 -0.24% 8:31:42
KRW/ZAR 1.2630 1.2652 1.2567 +0.0022 +0.17% 8:31:43
ZAR/INR 4.7192 4.7316 4.7000 +0.0185 +0.39% 8:31:41
INR/ZAR 0.2120 0.2128 0.2113 -0.0008 -0.38% 8:31:11
ZAR/TWD 2.3009 2.2435 2.2348 -0.0061 -0.27% 8:31:34
TWD/ZAR 0.4449 0.4471 0.4432 0.0000 0.00% 8:31:22
ZAR/CNY 0.4694 0.4698 0.4647 +0.0010 +0.21% 8:31:37
CNY/ZAR 2.1349 2.1519 2.1284 -0.0034 -0.16% 8:31:35
ZAR/IDR 930.20 919.74 913.53 -0.35 -0.04% 8:31:25
ZAR/MYR 0.2858 0.2860 0.2844 +0.0005 +0.18% 8:31:29
MYR/ZAR 3.5202 3.5282 3.5023 -0.0007 -0.02% 8:31:45
ZAR/PHP 3.3165 3.3230 3.3025 +0.0055 +0.17% 8:31:32
PHP/ZAR 0.3017 0.3026 0.3009 -0.0006 -0.20% 8:31:15
ZAR/PKR 7.3066 7.3492 7.2856 -0.0379 -0.52% 8:31:44
ZAR/LKR 10.41 10.22 10.16 -0.04 -0.34% 8:31:24
ZAR/NPR 7.61 7.54 7.49 -0.03 -0.37% 8:31:24
ZAR/GBP 0.0533 0.0535 0.0530 +0.0003 +0.57% 8:31:23
GBP/ZAR 18.7711 18.8760 18.7008 -0.0958 -0.51% 8:31:43
ZAR/CHF 0.0692 0.0695 0.0690 +0.0001 +0.14% 8:31:22
CHF/ZAR 14.4512 14.4935 14.3925 -0.0236 -0.16% 8:31:34
ZAR/DKK 0.4717 0.4738 0.4703 -0.0002 -0.04% 8:31:06
DKK/ZAR 2.1219 2.1262 2.1104 0.0000 0.00% 8:31:20
ZAR/NOK 0.5985 0.6016 0.5973 -0.0005 -0.08% 8:31:43
NOK/ZAR 1.6713 1.6739 1.6625 -0.0008 -0.05% 8:31:13
ZAR/PLN 0.2774 0.2784 0.2767 +0.0002 +0.07% 8:31:24
PLN/ZAR 3.6070 3.6134 3.5927 -0.0050 -0.14% 8:31:17
ZAR/TRY 0.2124 0.2127 0.2115 +0.0008 +0.38% 8:31:24
TRY/ZAR 4.7098 4.7290 4.7016 -0.0166 -0.35% 8:31:37
ZAR/HUF 19.84 19.95 19.79 -0.03 -0.13% 8:31:23
ZAR/CZK 1.7149 1.7220 1.7105 -0.0007 -0.04% 8:31:22
ZAR/EUR 0.0634 0.0637 0.0632 0.0000 0.00% 8:31:23
EUR/ZAR 15.7835 15.8198 15.7015 -0.0051 -0.03% 8:31:44
ZAR/SEK 0.6047 0.6079 0.6030 -0.0005 -0.08% 8:31:24
SEK/ZAR 1.6549 1.6577 1.6450 +0.0012 +0.07% 8:31:19
ZAR/ISK 8.55 8.55 8.49 +0.04 +0.42% 8:31:23
ZAR/RON 0.2830 0.2841 0.2821 0.0000 0.00% 8:31:24
ZAR/RUB 4.6524 4.6703 4.6202 +0.0293 +0.63% 8:31:24
RUB/ZAR 0.2150 0.2165 0.2141 -0.0015 -0.69% 8:31:17
ZAR/LTL 0.2065 0.2070 0.2056 +0.0008 +0.39% 8:31:24
ZAR/USD 0.0704 0.0706 0.0701 +0.0003 +0.43% 8:31:24
USD/ZAR 14.2084 14.2754 14.1669 -0.0637 -0.45% 8:31:40
ZAR/MXN 1.3215 1.3245 1.3185 +0.0014 +0.11% 8:31:24
MXN/ZAR 0.7572 0.7586 0.7549 -0.0010 -0.13% 8:31:33
ZAR/CAD 0.0924 0.0926 0.0923 -0.0001 -0.11% 8:31:22
CAD/ZAR 10.8265 10.8500 10.7980 +0.0070 +0.06% 8:31:33
ZAR/AED 0.2587 0.2592 0.2574 +0.0011 +0.43% 8:31:22
AED/ZAR 3.8671 3.8852 3.8569 -0.0174 -0.45% 8:31:02
ZAR/ILS 0.2694 0.2702 0.2688 +0.0006 +0.22% 8:31:23
ILS/ZAR 3.7139 3.7204 3.7015 -0.0078 -0.21% 8:31:11
ZAR/JOD 0.0501 0.0501 0.0496 +0.0003 +0.60% 8:31:24
ZAR/SAR 0.2644 0.2647 0.2628 +0.0011 +0.42% 8:31:24
SAR/ZAR 3.7882 3.8058 3.7784 -0.0172 -0.45% 8:31:18
ZAR/BHD 0.0267 0.0266 0.0264 0.0000 0.00% 8:31:22
ZAR/OMR 0.0272 0.0272 0.0270 +0.0001 +0.37% 8:31:24
ZAR/QAR 0.2565 0.2569 0.2552 +0.0011 +0.43% 8:31:24
ZAR/LBP 108.02 105.97 105.12 -0.47 -0.44% 8:31:24
ZAR/ARS 1.0560 1.0582 1.0506 +0.0042 +0.40% 8:31:22
ARS/ZAR 0.9472 0.9518 0.9448 -0.0043 -0.45% 8:31:03
ZAR/BRL 0.2299 0.2302 0.2284 +0.0009 +0.39% 8:31:22
BRL/ZAR 4.3563 4.3734 4.3438 -0.0185 -0.42% 8:31:05
ZAR/CLP 47.05 46.66 46.01 -0.49 -1.04% 8:31:22
ZAR/VEF 0.7040 0.7050 0.7000 +0.0028 +0.40% 8:31:24
VEF/ZAR 1.4223 1.4285 1.4185 -0.0059 -0.41% 8:31:22
ZAR/BBD 0.1434 0.1406 0.1397 -0.0004 -0.28% 8:31:22
ZAR/JMD 8.98 8.89 8.84 -0.03 -0.28% 8:31:24
ZAR/XCD 0.1913 0.1907 0.1894 +0.0008 +0.42% 8:31:24
ZAR/BWP 0.7506 0.7537 0.7481 -0.0002 -0.03% 8:31:38
BWP/ZAR 1.3336 1.3368 1.3268 +0.0004 +0.03% 8:31:40
ZAR/EGP 0.6266 0.6267 0.6221 +0.0023 +0.37% 8:31:23
ZAR/MAD 0.6917 0.6928 0.6875 +0.0009 +0.13% 8:31:24
ZAR/KES 7.27 7.16 7.10 +0.03 +0.41% 8:31:24
ZAR/NAD 1.0141 1.0018 0.9961 +0.0028 +0.28% 8:31:24
ZAR/XAF 41.72 41.85 41.58 -0.12 -0.28% 8:31:24
ZAR/XOF 41.72 42.57 41.58 -0.84 -1.98% 8:31:24
ZAR/PAB 0.0715 0.0701 0.0697 -0.0002 -0.29% 8:31:24

레소토 로티

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LSL 15.9462 15.8935 15.7162 0.000 0.00% 8:31:37
USD/LSL 14.4040 14.2250 14.1965 -0.0285 -0.20% 8:31:45

르완다 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RWF 881.040 866.440 866.040 0.000 0.00% 8:31:17
USD/RWF 795.840 783.400 747.500 +34.795 +4.65% 8:31:42

리비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LYD 1.5614 1.5325 1.5314 0.000 0.00% 8:31:24
USD/LYD 1.4104 1.3853 1.3800 +0.0033 +0.24% 8:31:45

말라가시 아리아리

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MGA 3,300.39 3,250.39 3,250.39 0.00 0.00% 8:31:42
USD/MGA 2,981.30 2,950.00 2,936.15 -13.85 -0.47% 8:31:38

말라위 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MWK 794.781 790.841 790.781 0.000 0.00% 8:31:32
GBP/MWK 949.880 945.100 941.745 +3.355 +0.36% 8:31:38
USD/MWK 717.940 717.500 714.325 -3.175 -0.44% 8:31:40

모로코 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
MAD/EUR 0.0944 0.0923 0.0918 -0.0003 -0.33% 8:31:25
EUR/MAD 11.1660 10.8960 10.8440 +0.0190 +0.18% 8:31:40
GBP/MAD 13.2800 13.0025 12.9105 -0.0470 -0.36% 8:31:35
CHF/MAD 9.9904 9.9831 9.9409 +0.0156 +0.16% 8:31:07
DKK/MAD 1.4668 1.4659 1.4574 +0.0050 +0.34% 8:31:08
NOK/MAD 1.1558 1.1545 1.1485 +0.0035 +0.30% 8:31:13
PLN/MAD 2.4941 2.4907 2.4801 +0.0052 +0.21% 8:31:16
RUB/MAD 0.1487 0.1492 0.1478 -0.0005 -0.34% 8:31:17
SEK/MAD 1.1443 1.1423 1.1362 +0.0024 +0.21% 8:31:18
TRY/MAD 3.2573 3.2635 3.2417 -0.0070 -0.21% 8:31:20
USD/MAD 9.8086 9.8400 9.7796 -0.0255 -0.26% 8:31:32
CAD/MAD 7.4854 7.4877 7.4364 +0.0296 +0.40% 8:31:05
MXN/MAD 0.5235 0.5232 0.5204 +0.0011 +0.21% 8:31:13
AED/MAD 2.6748 2.6767 2.6626 -0.0042 -0.16% 8:31:02
ILS/MAD 2.5680 2.5647 2.5542 +0.0036 +0.14% 8:31:11
SAR/MAD 2.6194 2.6242 2.6075 -0.0026 -0.10% 8:31:17
ARS/MAD 0.6552 0.6562 0.6521 -0.0007 -0.11% 8:31:03
BRL/MAD 3.0121 3.0159 2.9983 -0.0027 -0.09% 8:31:05
VEF/MAD 0.9834 0.9842 0.9790 -0.0028 -0.28% 8:31:22
AUD/MAD 7.4146 7.4058 7.3456 +0.0478 +0.65% 8:31:04
NZD/MAD 6.9833 6.9946 6.9336 +0.0247 +0.36% 8:31:14
CNY/MAD 1.4764 1.4826 1.4691 +0.0025 +0.17% 8:31:07
HKD/MAD 1.2667 1.2686 1.2609 -0.0011 -0.09% 8:31:09
INR/MAD 0.1466 0.1467 0.1459 0.0000 0.00% 8:31:11
PHP/MAD 0.2086 0.2088 0.2077 +0.0003 +0.14% 8:31:15
SGD/MAD 7.2786 7.2817 7.2462 -0.0049 -0.07% 8:31:19
THB/MAD 0.2818 0.2818 0.2800 -0.0002 -0.07% 8:31:20
TWD/MAD 0.3077 0.3086 0.3057 +0.0004 +0.13% 8:31:22
ZAR/MAD 0.6917 0.6928 0.6875 +0.0009 +0.13% 8:31:24

모리셔스 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MUR 40.780 39.340 39.180 +0.030 +0.08% 8:31:32
GBP/MUR 48.490 46.975 46.638 -0.183 -0.39% 8:31:37
USD/MUR 36.725 35.502 35.367 -0.112 -0.31% 8:31:41

모리타니아 우구야

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MRO 399.060 392.300 392.060 0.000 0.00% 8:31:45
USD/MRO 360.470 355.000 354.150 -0.850 -0.24% 8:31:37

모잠비크 메티칼

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MZN 67.71 67.68 67.00 +0.00 +0.00% 8:31:18
EUR/MZN 74.41 74.38 73.52 +0.00 +0.00% 8:31:34

보츠와나 폴라

  종목 종목 종가 고가 저가 변동 변동 % 시간
BWP/ZAR 1.3336 1.3368 1.3268 +0.0004 +0.03% 8:31:40
ZAR/BWP 0.7506 0.7537 0.7481 -0.0002 -0.03% 8:31:38
EUR/BWP 11.9943 11.8941 11.8343 0.000 0.00% 8:31:37
GBP/BWP 14.3350 14.1435 14.0935 +0.0500 +0.35% 8:31:04
USD/BWP 10.8350 10.7645 10.6905 -0.0740 -0.69% 8:31:44

부룬디 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BIF 1,854.11 1,827.25 1,826.11 0.00 0.00% 8:31:42
GBP/BIF 2,216.00 2,182.50 2,174.75 +7.75 +0.36% 8:31:32
USD/BIF 1,674.80 1,676.00 1,649.55 -25.45 -1.52% 8:31:22

상토메 도브라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 8:31:38
USD/STD 22,131.0 22,285.0 22,131.0 -154.0 -0.69% 8:31:28

서아프리카 CFA 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 8:31:37
GBP/XOF 782.79 803.06 780.54 -19.78 -2.47% 8:31:09
HUF/XOF 2.1032 2.1445 2.0919 -0.0393 -1.83% 8:31:09
ISK/XOF 4.8919 5.0114 4.8919 -0.1195 -2.38% 8:31:11
NOK/XOF 69.71 71.19 69.38 -1.42 -1.99% 8:31:13
PLN/XOF 150.42 153.76 149.95 -3.20 -2.08% 8:31:17
RUB/XOF 8.97 9.21 8.95 -0.24 -2.61% 8:31:17
SEK/XOF 69.01 70.40 68.66 -1.34 -1.91% 8:31:19
TRY/XOF 196.45 201.11 196.31 -4.66 -2.32% 8:31:21
USD/XOF 592.530 607.000 592.530 -14.470 -2.38% 8:31:45
CAD/XOF 451.45 460.41 449.99 -8.75 -1.90% 8:31:06
MXN/XOF 31.57 32.26 31.48 -0.67 -2.08% 8:31:13
AED/XOF 161.32 165.26 161.32 -3.94 -2.38% 8:31:02
ILS/XOF 154.88 158.29 154.42 -3.41 -2.15% 8:31:11
SAR/XOF 157.98 161.89 157.96 -3.86 -2.39% 8:31:18
ARS/XOF 39.52 40.49 39.50 -0.96 -2.38% 8:31:04
BRL/XOF 181.66 186.08 181.60 -4.42 -2.37% 8:31:05
VEF/XOF 59.31 60.76 59.31 -1.45 -2.38% 8:31:22
AUD/XOF 447.12 454.89 444.31 -7.58 -1.67% 8:31:05
NZD/XOF 421.17 429.57 419.15 -8.34 -1.94% 8:31:15
HKD/XOF 76.40 78.26 76.39 -1.86 -2.38% 8:31:09
INR/XOF 8.8390 9.0518 8.8279 -0.2109 -2.33% 8:31:11
JPY/XOF 5.6561 5.7634 5.6329 -0.1029 -1.79% 8:31:11
PHP/XOF 12.5803 12.8727 12.5631 -0.2771 -2.16% 8:31:15
PKR/XOF 5.6917 5.8225 5.6618 -0.0975 -1.68% 8:31:15
SGD/XOF 438.98 448.86 438.29 -9.76 -2.17% 8:31:20
THB/XOF 17.00 17.38 16.94 -0.38 -2.17% 8:31:20
TWD/XOF 18.56 18.93 18.50 -0.37 -1.95% 8:31:22
ZAR/XOF 41.72 42.57 41.58 -0.84 -1.98% 8:31:24

세이쉴 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SCR 15.8520 14.8640 14.6590 +0.1120 +0.76% 8:31:33
GBP/SCR 18.8550 17.6680 17.4555 +0.0565 +0.32% 8:31:33
USD/SCR 14.2720 13.3750 13.2455 +0.0460 +0.35% 8:31:44

소말리아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SOS 682.60 643.10 642.60 0.00 0.00% 8:31:37
USD/SOS 610.00 587.00 580.00 0.00 0.00% 8:31:32

수단 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SDG 6.7344 6.6892 6.6844 0.000 0.00% 8:31:35
USD/SDG 6.0832 6.0803 6.0381 -0.0423 -0.70% 8:31:12

스와질랜드 리랑게니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SZL 15.9114 15.8812 15.7114 0.000 0.00% 8:31:42
GBP/SZL 19.0170 18.7780 18.7110 +0.0670 +0.36% 8:31:35
USD/SZL 14.3730 14.2150 14.1920 -0.0230 -0.16% 8:31:02

알제리 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DZD 123.375 122.945 121.638 +0.734 +0.60% 8:31:34
GBP/DZD 146.700 146.615 145.330 +0.190 +0.13% 8:31:37
USD/DZD 111.134 110.860 110.030 +0.214 +0.19% 8:31:37

에티오피아 비르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ETB 24.5249 24.2924 24.2749 0.000 0.00% 8:31:29
GBP/ETB 29.3110 29.0120 28.9100 +0.1020 +0.35% 8:31:44
USD/ETB 22.1540 22.0500 21.9280 -0.1220 -0.55% 8:31:22

우간다 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UGX 3,761.00 3,716.00 3,716.00 0.00 0.00% 8:31:32
GBP/UGX 4,495.20 4,441.40 4,425.55 +15.85 +0.36% 8:31:27
USD/UGX 3,397.30 3,380.15 3,356.65 -23.50 -0.70% 8:31:30

이집트 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EGP/JPY 11.80 11.88 11.77 -0.07 -0.58% 8:31:25
JPY/EGP 0.0850 0.0849 0.0842 +0.0004 +0.47% 8:31:25
EGP/PKR 11.8170 11.8095 11.8055 -0.0040 -0.03% 8:31:20
CNY/EGP 1.3375 1.3407 1.3303 +0.0029 +0.22% 8:31:07
HKD/EGP 1.1475 1.1460 1.1438 -0.0005 -0.04% 8:31:09
INR/EGP 0.1328 0.1326 0.1322 0.0000 0.00% 8:31:11
PHP/EGP 0.1889 0.1887 0.1879 +0.0004 +0.21% 8:31:15
SGD/EGP 6.5936 6.5882 6.5578 +0.0111 +0.17% 8:31:19
THB/EGP 0.2552 0.2549 0.2537 +0.0004 +0.16% 8:31:20
TWD/EGP 0.2787 0.2791 0.2767 +0.0010 +0.36% 8:31:21
EGP/GBP 0.0853 0.0856 0.0850 +0.0002 +0.23% 8:31:25
GBP/EGP 11.7610 11.7600 11.6930 -0.0145 -0.12% 8:31:43
EGP/EUR 0.1014 0.1019 0.1013 -0.0004 -0.39% 8:31:25
EUR/EGP 9.8880 9.8680 9.8150 +0.0400 +0.41% 8:31:42
CHF/EGP 9.0502 9.0381 8.9981 +0.0189 +0.21% 8:31:07
DKK/EGP 1.3288 1.3270 1.3192 +0.0052 +0.39% 8:31:07
NOK/EGP 1.0470 1.0451 1.0393 +0.0036 +0.35% 8:31:13
PLN/EGP 2.2595 2.2545 2.2447 +0.0057 +0.25% 8:31:15
RUB/EGP 0.1347 0.1348 0.1342 -0.0004 -0.30% 8:31:17
SEK/EGP 1.0366 1.0357 1.0286 +0.0046 +0.45% 8:31:18
TRY/EGP 2.9507 2.9513 2.9381 +0.0007 +0.02% 8:31:20
EGP/USD 0.113 0.114 0.113 0.000 0.00% 8:31:25
USD/EGP 8.9000 8.8879 8.8550 -0.0048 -0.05% 8:31:22
CAD/EGP 6.7810 6.7777 6.7281 +0.0303 +0.45% 8:31:05
MXN/EGP 0.4742 0.4735 0.4710 +0.0012 +0.25% 8:31:13
EGP/AED 0.4138 0.4140 0.4133 +0.0001 +0.02% 8:31:25
AED/EGP 2.4231 2.4197 2.4152 -0.0011 -0.05% 8:31:02
EGP/SAR 0.4230 0.4229 0.4219 +0.0002 +0.05% 8:31:25
SAR/EGP 2.3729 2.3703 2.3647 -0.0013 -0.05% 8:31:17
ILS/EGP 2.3263 2.3227 2.3123 +0.0042 +0.18% 8:31:11
ARS/EGP 0.5935 0.5927 0.5915 -0.0003 -0.05% 8:31:04
BRL/EGP 2.7286 2.7253 2.7177 -0.0010 -0.04% 8:31:05
VEF/EGP 0.8909 0.8897 0.8880 -0.0004 -0.04% 8:31:22
AUD/EGP 6.7159 6.7067 6.6463 +0.0459 +0.69% 8:31:05
NZD/EGP 6.3261 6.3248 6.2725 +0.0250 +0.40% 8:31:14
ZAR/EGP 0.6266 0.6267 0.6221 +0.0023 +0.37% 8:31:23

잠비아 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 27/07
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 27/07
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 27/07

중앙아프리카 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 8:31:20
GBP/XAF 784.000 784.000 781.210 +2.790 +0.36% 8:31:40
CHF/XAF 602.53 605.76 600.64 -2.67 -0.44% 8:31:07
DKK/XAF 88.47 88.79 88.09 -0.22 -0.25% 8:31:09
HUF/XAF 2.1032 2.1080 2.0919 -0.0029 -0.14% 8:31:09
ISK/XAF 4.8919 4.9261 4.8919 -0.0342 -0.69% 8:31:11
NOK/XAF 69.71 69.98 69.38 -0.21 -0.30% 8:31:13
PLN/XAF 150.42 151.15 149.95 -0.59 -0.39% 8:31:16
RUB/XAF 8.97 9.05 8.95 -0.08 -0.92% 8:31:17
SEK/XAF 69.01 69.20 68.66 -0.15 -0.21% 8:31:19
TRY/XAF 196.45 197.69 196.31 -1.24 -0.63% 8:31:21
USD/XAF 592.530 596.670 592.530 -4.140 -0.69% 8:31:32
CAD/XAF 451.45 452.57 450.01 -0.91 -0.20% 8:31:06
MXN/XAF 31.57 31.71 31.48 -0.12 -0.38% 8:31:13
VND/XAF 0.0268 0.0268 0.0267 0.000 0.00% 8:31:33
CNY/XAF 89.05 89.52 88.79 -0.38 -0.43% 8:31:07
HKD/XAF 76.40 76.93 76.39 -0.53 -0.69% 8:31:09
INR/XAF 8.8390 8.8978 8.8279 -0.0569 -0.64% 8:31:11
JPY/XAF 5.6561 5.6685 5.6329 -0.0049 -0.09% 8:31:11
PHP/XAF 12.5803 12.6536 12.5631 -0.0583 -0.46% 8:31:15
PKR/XAF 5.6917 5.6919 5.6620 +0.0010 +0.02% 8:31:15
SGD/XAF 438.98 441.23 438.29 -2.12 -0.48% 8:31:20
THB/XAF 17.00 17.08 16.94 -0.08 -0.48% 8:31:20
TWD/XAF 18.56 18.62 18.51 -0.05 -0.26% 8:31:22
AED/XAF 161.32 162.45 161.32 -1.13 -0.69% 8:31:02
ILS/XAF 154.88 155.59 154.42 -0.72 -0.46% 8:31:11
SAR/XAF 157.98 159.14 157.96 -1.11 -0.70% 8:31:18
ARS/XAF 39.52 39.80 39.50 -0.27 -0.69% 8:31:03
BRL/XAF 181.66 182.92 181.60 -1.25 -0.68% 8:31:05
VEF/XAF 59.31 59.73 59.31 -0.41 -0.69% 8:31:22
AUD/XAF 447.18 447.30 444.32 +0.22 +0.05% 8:31:04
NZD/XAF 421.17 422.26 419.16 -1.03 -0.24% 8:31:15
ZAR/XAF 41.72 41.85 41.58 -0.12 -0.28% 8:31:24

지부티 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DJF 199.03 194.67 194.53 0.00 0.00% 8:31:42
GBP/DJF 237.88 232.51 231.68 +0.83 +0.36% 8:31:11
USD/DJF 177.72 177.72 177.72 0.00 0.00% 8:31:35

카보베르데 이스쿠두

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 8:31:25
USD/CVE 99.603 100.200 99.603 -0.597 -0.60% 8:31:34

케냐 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KES 114.630 112.900 112.080 +0.470 +0.42% 8:31:44
GBP/KES 136.290 134.240 133.580 -0.075 -0.06% 8:31:43
CHF/KES 104.94 103.27 102.77 +0.26 +0.25% 8:31:07
DKK/KES 15.41 15.17 15.06 +0.07 +0.46% 8:31:08
HUF/KES 0.3663 0.3604 0.3577 +0.0020 +0.56% 8:31:09
ISK/KES 0.8520 0.8383 0.8365 0.0000 0.00% 8:31:11
NOK/KES 12.14 11.95 11.87 +0.05 +0.43% 8:31:13
PLN/KES 26.20 25.80 25.63 +0.08 +0.31% 8:31:15
RUB/KES 1.5617 1.5401 1.5323 -0.0034 -0.22% 8:31:17
SEK/KES 12.02 11.84 11.75 +0.06 +0.51% 8:31:18
TRY/KES 34.21 33.71 33.56 +0.02 +0.06% 8:31:20
USD/KES 103.200 101.611 101.321 -0.001 -0.00% 8:31:22
CAD/KES 78.63 77.43 76.87 +0.38 +0.49% 8:31:05
MXN/KES 5.4987 5.4169 5.3800 +0.0167 +0.31% 8:31:13
AED/KES 28.10 27.65 27.58 -0.00 -0.00% 8:31:02
ILS/KES 26.97 26.54 26.42 +0.06 +0.22% 8:31:11
SAR/KES 27.51 27.09 27.02 -0.00 -0.00% 8:31:17
ARS/KES 6.88 6.77 6.76 0.00 0.00% 8:31:04
BRL/KES 31.64 31.13 31.05 0.00 0.00% 8:31:05
VEF/KES 10.33 10.17 10.14 0.00 0.00% 8:31:22
AUD/KES 77.87 76.63 75.93 +0.56 +0.73% 8:31:05
NZD/KES 73.35 72.28 71.63 +0.32 +0.45% 8:31:14
CNY/KES 15.51 15.31 15.19 +0.04 +0.28% 8:31:07
HKD/KES 13.3060 13.0927 13.0633 +0.0013 +0.01% 8:31:09
INR/KES 1.5395 1.5147 1.5106 +0.0009 +0.06% 8:31:11
JPY/KES 0.9851 0.9704 0.9620 +0.0058 +0.60% 8:31:11
PHP/KES 2.1911 2.1578 2.1468 +0.0050 +0.23% 8:31:15
PKR/KES 0.9913 0.9760 0.9669 +0.0069 +0.71% 8:31:15
SGD/KES 76.46 75.29 74.90 +0.16 +0.21% 8:31:19
THB/KES 2.9600 2.9141 2.8963 +0.0063 +0.22% 8:31:20
TWD/KES 3.2318 3.1856 3.1615 +0.0132 +0.42% 8:31:22
ZAR/KES 7.27 7.16 7.10 +0.03 +0.41% 8:31:24

코모로 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KMF 446.000 448.500 445.525 0.000 0.00% 8:31:40

탄자니아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TZS 2,455.50 2,406.14 2,405.50 0.00 0.00% 8:31:44
GBP/TZS 2,934.70 2,874.95 2,864.85 +10.10 +0.35% 8:31:40
USD/TZS 2,218.10 2,188.10 2,172.95 -15.15 -0.69% 8:31:37

튀니지 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
TND/GBP 0.3422 0.3424 0.3382 +0.0025 +0.74% 8:31:38
GBP/TND 2.9407 2.9569 2.9211 -0.0154 -0.52% 8:31:22
EUR/TND 2.4711 2.4767 2.4563 -0.0011 -0.04% 8:31:44
USD/TND 2.2276 2.2337 2.2146 -0.0083 -0.37% 8:31:34