x

아프리카 통화

가나 세디

  종목 종목 종가 고가 저가 변동 변동 % 시간
GHS/USD 0.2551 0.2536 0.2534 +0.0002 +0.08% 3:06:36
USD/GHS 3.9664 3.9460 3.9426 -0.0020 -0.05% 3:06:43
GHS/EUR 0.2280 0.2267 0.2238 +0.000 +0.00% 3:06:41
EUR/GHS 4.4369 4.4119 4.4119 0.000 0.00% 3:06:35

감비아 달라시

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 29/08
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 29/08
USD/GMD 43.3000 42.8000 42.6000 0.000 0.00% 3:06:44

기니 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GNF 10,253.50 10,262.10 10,163.50 0.00 0.00% 3:07:01
USD/GNF 9,166.20 9,090.40 9,082.50 -4.65 -0.05% 3:06:45

나미비아 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NAD 16.4425 16.2125 15.9463 +0.000 +0.00% 3:07:01
CHF/NAD 14.9883 14.8297 14.7772 -0.0434 -0.29% 3:06:08
DKK/NAD 2.2055 2.1798 2.1746 -0.0047 -0.22% 3:06:09
GBP/NAD 19.23 19.01 18.95 -0.04 -0.23% 3:06:09
NOK/NAD 1.7732 1.7519 1.7484 -0.0031 -0.18% 3:06:13
PLN/NAD 3.7803 3.7366 3.7275 -0.0083 -0.22% 3:06:16
RUB/NAD 0.2270 0.2239 0.2237 -0.0001 -0.04% 3:06:16
SEK/NAD 1.7325 1.7132 1.7081 -0.0047 -0.27% 3:06:18
TRY/NAD 4.9711 4.9144 4.9016 -0.0122 -0.25% 3:06:19
USD/NAD 14.6990 14.5005 14.4885 -0.0070 -0.05% 3:06:44
CAD/NAD 11.2826 11.1448 11.1206 -0.0182 -0.16% 3:06:06
MXN/NAD 0.7883 0.7786 0.7772 -0.0012 -0.15% 3:06:12
AED/NAD 4.0018 3.9479 3.9445 -0.0020 -0.05% 3:07:01
ILS/NAD 3.8793 3.8281 3.8238 -0.0025 -0.07% 3:06:11
SAR/NAD 3.9206 3.8679 3.8618 -0.0014 -0.04% 3:06:17
ARS/NAD 0.9736 0.9617 0.9594 -0.0001 -0.01% 3:07:01
BRL/NAD 4.5527 4.4891 4.4784 +0.0024 +0.05% 3:06:05
VEF/NAD 1.4721 1.4522 1.4510 -0.0007 -0.05% 3:06:21
AUD/NAD 11.1198 10.9856 10.9571 -0.0126 -0.11% 3:06:05
NZD/NAD 10.6406 10.5259 10.4889 -0.0240 -0.23% 3:06:14
CNY/NAD 2.2011 2.1719 2.1680 -0.0009 -0.04% 3:06:07
HKD/NAD 1.8952 1.8697 1.8681 -0.0010 -0.05% 3:06:09
INR/NAD 0.2190 0.2161 0.2159 -0.0002 -0.09% 3:06:11
PHP/NAD 0.3164 0.3127 0.3117 -0.0007 -0.22% 3:06:14
SGD/NAD 10.7970 10.6659 10.6437 -0.0185 -0.17% 3:06:18
THB/NAD 0.4250 0.4197 0.4186 -0.0005 -0.12% 3:06:19
TWD/NAD 0.4636 0.4578 0.4557 +0.0010 +0.22% 3:06:21
ZAR/NAD 1.0187 1.0065 1.0033 -0.0021 -0.21% 3:06:22

나이지리아 나이라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NGN 355.760 355.320 352.760 0.000 0.00% 3:06:36
GBP/NGN 412.600 413.610 412.395 -0.890 -0.22% 3:06:42
USD/NGN 318.030 315.515 315.240 -0.165 -0.05% 3:06:47

남아프리카 란드

  종목 종목 종가 고가 저가 변동 변동 % 시간
ZAR/AUD 0.0916 0.0917 0.0914 -0.0001 -0.11% 3:06:21
AUD/ZAR 10.9160 10.9375 10.9005 +0.0080 +0.07% 3:06:35
ZAR/NZD 0.0957 0.0958 0.0955 0.0000 0.00% 3:06:22
NZD/ZAR 10.4531 10.4710 10.4245 +0.0002 +0.00% 3:06:47
ZAR/JPY 7.1200 7.0850 7.0600 +0.0050 +0.07% 3:06:58
JPY/ZAR 0.1412 0.1416 0.1411 -0.0002 -0.14% 3:06:38
ZAR/THB 2.4001 2.4027 2.3931 -0.0016 -0.07% 3:06:46
THB/ZAR 0.4173 0.4178 0.4164 +0.0004 +0.10% 3:06:19
ZAR/SGD 0.0944 0.0944 0.0942 -0.0001 -0.11% 3:06:22
SGD/ZAR 10.6050 10.6150 10.5895 -0.0055 -0.05% 3:06:44
ZAR/HKD 0.5379 0.5387 0.5367 -0.0003 -0.06% 3:06:41
HKD/ZAR 1.8603 1.8628 1.8561 +0.0020 +0.11% 3:06:36
ZAR/KRW 77.696 77.770 77.449 -0.159 -0.20% 3:06:42
KRW/ZAR 1.2894 1.2912 1.2858 +0.0028 +0.22% 3:06:44
ZAR/INR 4.6516 4.6582 4.6475 -0.0052 -0.11% 3:06:42
INR/ZAR 0.2151 0.2152 0.2147 +0.0003 +0.14% 3:06:11
ZAR/TWD 2.2647 2.2027 2.1903 +0.0124 +0.57% 3:06:39
TWD/ZAR 0.4552 0.4559 0.4531 +0.0020 +0.44% 3:06:21
ZAR/CNY 0.4632 0.4639 0.4622 -0.0008 -0.17% 3:06:39
CNY/ZAR 2.1613 2.1637 2.1551 +0.0029 +0.13% 3:07:01
ZAR/IDR 935.12 921.43 918.73 +0.34 +0.04% 3:06:42
ZAR/MYR 0.2810 0.2811 0.2799 +0.0007 +0.25% 3:06:44
MYR/ZAR 3.5630 3.5693 3.5611 -0.0015 -0.04% 3:06:43
ZAR/PHP 3.2220 3.2290 3.2139 +0.0022 +0.07% 3:06:47
PHP/ZAR 0.3108 0.3111 0.3100 -0.0001 -0.03% 3:06:14
ZAR/PKR 7.2706 7.2832 7.2557 +0.0026 +0.04% 3:07:01
ZAR/LKR 10.30 10.11 10.08 -0.03 -0.29% 3:06:22
ZAR/NPR 7.55 7.46 7.44 -0.02 -0.23% 3:06:22
ZAR/GBP 0.0530 0.0530 0.0529 0.0000 0.00% 3:06:22
GBP/ZAR 18.8936 18.9053 18.8643 -0.0026 -0.01% 3:06:46
ZAR/CHF 0.0680 0.0680 0.0678 +0.0001 +0.15% 3:06:21
CHF/ZAR 14.7130 14.7453 14.7045 -0.0180 -0.12% 3:06:36
ZAR/DKK 0.4626 0.4623 0.4610 +0.0004 +0.09% 3:06:39
DKK/ZAR 2.1667 2.1686 2.1641 -0.0004 -0.02% 3:06:38
ZAR/NOK 0.5754 0.5750 0.5732 +0.0004 +0.07% 3:06:47
NOK/ZAR 1.7420 1.7435 1.7400 +0.0005 +0.03% 3:06:13
ZAR/PLN 0.2697 0.2696 0.2690 +0.0001 +0.04% 3:06:22
PLN/ZAR 3.7137 3.7171 3.7095 -0.0005 -0.01% 3:06:16
ZAR/TRY 0.2050 0.2050 0.2045 +0.0001 +0.05% 3:06:22
TRY/ZAR 4.8815 4.8927 4.8778 -0.0046 -0.09% 3:06:38
ZAR/HUF 19.16 19.17 19.11 0.00 0.00% 3:06:22
ZAR/CZK 1.6783 1.6773 1.6738 +0.0003 +0.02% 3:06:21
ZAR/EUR 0.0621 0.0621 0.0619 0.0000 0.00% 3:06:22
EUR/ZAR 16.1271 16.1432 16.1093 -0.0049 -0.03% 3:06:59
ZAR/SEK 0.5882 0.5883 0.5870 +0.0004 +0.07% 3:06:22
SEK/ZAR 1.7019 1.7034 1.6999 -0.0011 -0.06% 3:06:18
ZAR/ISK 8.14 8.13 8.11 -0.01 -0.15% 3:06:22
ZAR/RON 0.2766 0.2766 0.2757 +0.0001 +0.04% 3:06:22
ZAR/RUB 4.4881 4.4954 4.4830 -0.0072 -0.16% 3:06:22
RUB/ZAR 0.2230 0.2231 0.2225 +0.0003 +0.13% 3:06:16
ZAR/LTL 0.2033 0.2036 0.2031 -0.0003 -0.15% 3:06:22
ZAR/USD 0.0693 0.0694 0.0692 -0.0001 -0.14% 3:06:22
USD/ZAR 14.4398 14.4481 14.4064 +0.0232 +0.16% 3:06:57
ZAR/MXN 1.2925 1.2936 1.2908 -0.0006 -0.05% 3:06:22
MXN/ZAR 0.7740 0.7749 0.7729 0.0000 0.00% 3:06:36
ZAR/CAD 0.0903 0.0904 0.0902 0.0000 0.00% 3:06:21
CAD/ZAR 11.0760 11.0905 11.0605 +0.0010 +0.01% 3:06:45
ZAR/AED 0.2546 0.2550 0.2542 -0.0004 -0.16% 3:06:21
AED/ZAR 3.9312 3.9329 3.9222 +0.0046 +0.12% 3:06:03
ZAR/ILS 0.2628 0.2630 0.2623 -0.0004 -0.15% 3:06:22
ILS/ZAR 3.8108 3.8123 3.8020 +0.0054 +0.14% 3:06:11
ZAR/JOD 0.0493 0.0492 0.0490 -0.0001 -0.20% 3:06:22
ZAR/SAR 0.2601 0.2604 0.2596 -0.0005 -0.19% 3:06:22
SAR/ZAR 3.8514 3.8520 3.8396 +0.0065 +0.17% 3:06:18
ZAR/BHD 0.0263 0.0262 0.0261 -0.0001 -0.38% 3:06:21
ZAR/OMR 0.0268 0.0270 0.0265 0.000 0.00% 3:06:22
ZAR/QAR 0.2524 0.2528 0.2520 -0.0005 -0.20% 3:06:22
ZAR/LBP 106.83 104.58 104.23 -0.23 -0.22% 3:06:22
ZAR/ARS 1.0466 1.0486 1.0450 -0.0016 -0.15% 3:06:21
ARS/ZAR 0.9567 0.9570 0.9537 +0.0017 +0.18% 3:06:04
ZAR/BRL 0.2239 0.2245 0.2236 -0.0006 -0.27% 3:06:21
BRL/ZAR 4.4724 4.4722 4.4543 +0.0097 +0.22% 3:06:06
ZAR/CLP 47.45 46.64 46.52 -0.05 -0.10% 3:06:21
ZAR/VEF 0.6931 0.6931 0.6912 -0.0011 -0.16% 3:06:22
VEF/ZAR 1.4461 1.4470 1.4428 +0.0023 +0.16% 3:06:21
ZAR/BBD 0.1420 0.1392 0.1387 -0.0003 -0.22% 3:06:21
ZAR/JMD 8.93 8.83 8.80 -0.02 -0.22% 3:06:22
ZAR/XCD 0.1883 0.1876 0.1871 -0.0003 -0.16% 3:06:22
ZAR/BWP 0.7489 0.7489 0.7471 +0.0004 +0.05% 3:06:38
BWP/ZAR 1.3361 1.3385 1.3335 -0.0009 -0.07% 3:06:42
ZAR/EGP 0.6156 0.6168 0.6147 -0.0009 -0.15% 3:06:22
ZAR/MAD 0.6774 0.6766 0.6741 -0.0004 -0.06% 3:06:22
ZAR/KES 7.15 7.04 7.02 -0.01 -0.17% 3:06:22
ZAR/NAD 1.0187 1.0065 1.0033 -0.0021 -0.21% 3:06:22
ZAR/XAF 40.64 40.73 40.59 -0.09 -0.22% 3:06:22
ZAR/XOF 40.64 40.72 40.59 -0.09 -0.21% 3:06:22
ZAR/PAB 0.0708 0.0694 0.0692 -0.0001 -0.14% 3:06:22

레소토 로티

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LSL 16.4425 16.2125 15.9463 +0.000 +0.00% 3:06:39
USD/LSL 14.6990 14.5005 14.4885 -0.0070 -0.05% 3:06:46

르완다 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RWF 943.020 928.020 904.150 +0.000 +0.00% 3:06:47
USD/RWF 843.020 830.035 829.315 -0.425 -0.05% 3:06:44

리비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LYD 1.5750 1.5520 1.5450 0.000 0.00% 3:06:41
USD/LYD 1.4080 1.3818 1.3807 -0.0007 -0.05% 3:06:44

말라가시 아리아리

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MGA 3,470.83 3,442.70 3,420.83 0.00 0.00% 3:06:44
USD/MGA 3,102.80 3,059.65 3,057.00 -1.55 -0.05% 3:06:45

말라위 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MWK 809.849 814.051 805.849 0.000 0.00% 3:06:47
GBP/MWK 948.880 944.195 943.250 +0.945 +0.10% 3:06:39
USD/MWK 723.970 720.765 720.135 -0.370 -0.05% 3:06:35

모로코 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
MAD/EUR 0.0944 0.0921 0.0918 +0.0001 +0.11% 3:06:24
EUR/MAD 11.1900 10.8980 10.8660 -0.0070 -0.06% 3:06:42
GBP/MAD 13.1070 12.7695 12.7275 -0.0085 -0.07% 3:06:37
CHF/MAD 9.9674 9.9725 9.9368 -0.0141 -0.14% 3:06:08
DKK/MAD 1.4667 1.4662 1.4618 -0.0009 -0.06% 3:06:09
NOK/MAD 1.1792 1.1783 1.1749 -0.0004 -0.03% 3:06:13
PLN/MAD 2.5140 2.5118 2.5068 -0.0018 -0.07% 3:06:16
RUB/MAD 0.1509 0.1508 0.1504 +0.0002 +0.13% 3:06:16
SEK/MAD 1.1521 1.1511 1.1488 -0.0014 -0.12% 3:06:18
TRY/MAD 3.3058 3.3058 3.2895 -0.0032 -0.10% 3:06:19
USD/MAD 9.7750 9.7637 9.7265 +0.0100 +0.10% 3:06:42
CAD/MAD 7.5031 7.4960 7.4750 -0.0009 -0.01% 3:06:06
MXN/MAD 0.5243 0.5235 0.5222 0.0000 0.00% 3:06:12
AED/MAD 2.6612 2.6574 2.6480 +0.0027 +0.10% 3:07:01
ILS/MAD 2.5798 2.5764 2.5669 +0.0022 +0.09% 3:06:11
SAR/MAD 2.6072 2.6038 2.5952 +0.0030 +0.12% 3:06:16
ARS/MAD 0.6474 0.6466 0.6439 +0.0009 +0.14% 3:07:01
BRL/MAD 3.0276 3.0217 3.0081 +0.0062 +0.21% 3:06:05
VEF/MAD 0.9790 0.9778 0.9741 +0.0010 +0.10% 3:06:21
AUD/MAD 7.3948 7.3928 7.3610 +0.0027 +0.04% 3:06:05
NZD/MAD 7.0761 7.0816 7.0545 -0.0054 -0.08% 3:06:14
CNY/MAD 1.4637 1.4617 1.4561 +0.0016 +0.11% 3:06:07
HKD/MAD 1.2603 1.2586 1.2541 +0.0012 +0.10% 3:06:09
INR/MAD 0.1456 0.1455 0.1449 +0.0002 +0.14% 3:06:11
PHP/MAD 0.2104 0.2103 0.2095 -0.0001 -0.05% 3:06:14
SGD/MAD 7.1801 7.1749 7.1586 -0.0016 -0.02% 3:06:18
THB/MAD 0.2826 0.2823 0.2813 +0.0001 +0.04% 3:06:19
TWD/MAD 0.3083 0.3079 0.3063 +0.0011 +0.36% 3:06:21
ZAR/MAD 0.6774 0.6766 0.6741 -0.0004 -0.06% 3:06:22

모리셔스 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MUR 41.020 39.590 39.520 -0.060 -0.15% 3:07:01
GBP/MUR 48.016 46.387 46.260 -0.100 -0.22% 3:06:38
USD/MUR 36.717 35.392 35.366 -0.004 -0.01% 3:06:41

모리타니아 우구야

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MRO 406.250 403.120 399.250 0.000 0.00% 3:06:41
USD/MRO 363.170 357.095 356.785 -0.180 -0.05% 3:06:39

모잠비크 메티칼

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MZN 72.67 72.57 72.57 +0.00 +0.00% 3:06:37
EUR/MZN 82.04 81.93 81.93 +0.00 +0.00% 3:06:44

보츠와나 폴라

  종목 종목 종가 고가 저가 변동 변동 % 시간
BWP/ZAR 1.3361 1.3385 1.3335 -0.0009 -0.07% 3:06:42
ZAR/BWP 0.7489 0.7489 0.7471 +0.0004 +0.05% 3:06:38
EUR/BWP 12.2218 12.0618 11.9976 +0.000 +0.00% 3:07:01
GBP/BWP 14.3200 14.1325 14.1185 +0.0140 +0.10% 3:06:38
USD/BWP 10.9260 10.7880 10.7790 -0.0050 -0.05% 3:06:44

부룬디 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BIF 1,899.03 1,899.89 1,871.03 0.00 0.00% 3:07:01
GBP/BIF 2,225.00 2,192.20 2,190.05 +2.15 +0.10% 3:06:47
USD/BIF 1,697.70 1,673.45 1,672.00 -0.80 -0.05% 3:06:39

상토메 도브라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 3:06:40
USD/STD 21,902.0 21,913.0 21,894.0 -11.0 -0.05% 3:06:38

서아프리카 CFA 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 3:06:39
GBP/XOF 767.19 768.99 766.84 -1.74 -0.23% 3:06:09
HUF/XOF 2.1226 2.1277 2.1224 -0.0044 -0.21% 3:06:09
ISK/XOF 5.0077 5.0102 5.0059 -0.0025 -0.05% 3:06:11
NOK/XOF 70.74 70.88 70.74 -0.13 -0.18% 3:06:13
PLN/XOF 150.81 151.18 150.81 -0.34 -0.23% 3:06:16
RUB/XOF 9.05 9.06 9.05 -0.01 -0.09% 3:06:16
SEK/XOF 69.11 69.32 69.11 -0.19 -0.28% 3:06:18
TRY/XOF 198.32 198.84 198.32 -0.50 -0.25% 3:06:19
USD/XOF 586.400 586.700 586.190 -0.300 -0.05% 3:06:46
CAD/XOF 450.11 450.93 449.93 -0.75 -0.17% 3:06:07
MXN/XOF 31.45 31.50 31.45 -0.05 -0.15% 3:06:13
AED/XOF 159.65 159.73 159.59 -0.08 -0.05% 3:07:01
ILS/XOF 154.76 154.89 154.71 -0.10 -0.07% 3:06:11
SAR/XOF 156.41 156.50 156.25 -0.06 -0.04% 3:06:18
ARS/XOF 38.85 38.91 38.82 0.01 0.00% 3:06:05
BRL/XOF 181.63 181.63 181.19 +0.09 +0.05% 3:06:06
VEF/XOF 58.73 58.76 58.71 -0.03 -0.05% 3:06:21
AUD/XOF 443.61 444.48 443.32 -0.52 -0.12% 3:06:05
NZD/XOF 424.50 425.87 424.38 -0.98 -0.23% 3:06:14
HKD/XOF 75.61 75.65 75.58 -0.04 -0.06% 3:06:09
INR/XOF 8.7365 8.7442 8.7333 -0.0054 -0.06% 3:06:11
JPY/XOF 5.7400 5.7611 5.7361 -0.0165 -0.29% 3:06:11
PHP/XOF 12.6238 12.6520 12.6106 -0.0282 -0.22% 3:06:14
PKR/XOF 5.5997 5.6047 5.5988 +0.0009 +0.02% 3:06:15
SGD/XOF 430.73 431.53 430.64 -0.76 -0.18% 3:06:19
THB/XOF 16.95 16.98 16.94 -0.02 -0.11% 3:06:19
TWD/XOF 18.49 18.52 18.44 +0.04 +0.22% 3:06:21
ZAR/XOF 40.64 40.72 40.59 -0.09 -0.21% 3:06:22

세이쉴 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SCR 15.7970 14.8330 14.7970 -0.0240 -0.16% 3:06:36
GBP/SCR 18.5040 17.3725 17.3260 -0.0275 -0.16% 3:06:36
USD/SCR 14.1400 13.2545 13.2420 -0.0030 -0.02% 3:06:44

소말리아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SOS 690.20 657.60 650.20 0.00 0.00% 3:06:39
USD/SOS 629.00 589.00 588.00 0.00 0.00% 3:06:47

수단 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SDG 6.8536 6.8696 6.8036 0.000 0.00% 3:06:36
USD/SDG 6.1268 6.0853 6.0800 -0.0032 -0.05% 3:06:33

스와질랜드 리랑게니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SZL 16.0793 15.9638 15.8793 0.000 0.00% 3:06:42
GBP/SZL 18.8400 18.6055 18.5870 +0.0185 +0.10% 3:06:38
USD/SZL 14.3740 14.2030 14.1905 -0.0075 -0.05% 3:06:37

알제리 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DZD 122.719 122.473 122.219 -0.236 -0.19% 3:06:45
GBP/DZD 143.750 143.490 143.105 -0.275 -0.19% 3:06:45
USD/DZD 109.927 109.506 109.398 -0.030 -0.03% 3:06:38

에티오피아 비르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ETB 24.9936 24.9835 24.7436 0.000 0.00% 3:06:46
GBP/ETB 29.2840 28.9915 28.9625 +0.0290 +0.10% 3:06:47
USD/ETB 22.3430 22.1310 22.1115 -0.0115 -0.05% 3:06:39

우간다 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UGX 3,818.60 3,773.60 3,773.60 0.00 0.00% 3:07:01
GBP/UGX 4,474.20 4,421.45 4,417.00 +4.45 +0.10% 3:06:42
USD/UGX 3,413.70 3,375.15 3,372.25 -1.70 -0.05% 3:06:41

이집트 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EGP/JPY 11.51 11.51 11.46 +0.02 +0.21% 3:06:24
JPY/EGP 0.0870 0.0873 0.0869 -0.0002 -0.23% 3:06:24
EGP/PKR 11.8210 11.8165 11.7970 +0.000 +0.00% 3:07:01
CNY/EGP 1.3301 1.3310 1.3288 +0.0003 +0.02% 3:06:07
HKD/EGP 1.1453 1.1460 1.1444 +0.0002 +0.02% 3:06:09
INR/EGP 0.1323 0.1324 0.1322 0.0000 0.00% 3:06:11
PHP/EGP 0.1917 0.1917 0.1910 -0.0003 -0.16% 3:06:14
SGD/EGP 6.5393 6.5376 6.5212 -0.0067 -0.10% 3:06:18
THB/EGP 0.2568 0.2572 0.2566 -0.0001 -0.04% 3:06:19
TWD/EGP 0.2808 0.2804 0.2792 +0.0009 +0.32% 3:06:20
EGP/GBP 0.0861 0.0861 0.0858 +0.0002 +0.23% 3:06:24
GBP/EGP 11.6470 11.6460 11.6125 -0.0160 -0.14% 3:06:44
EGP/EUR 0.1008 0.1008 0.1006 +0.0001 +0.10% 3:06:24
EUR/EGP 9.9430 9.9420 9.9180 -0.0160 -0.16% 3:06:35
CHF/EGP 9.0575 9.0867 9.0535 -0.0201 -0.22% 3:06:08
DKK/EGP 1.3328 1.3358 1.3322 -0.0020 -0.15% 3:06:08
NOK/EGP 1.0716 1.0736 1.0711 -0.0012 -0.11% 3:06:13
PLN/EGP 2.2845 2.2896 2.2835 -0.0036 -0.16% 3:06:15
RUB/EGP 0.1372 0.1372 0.1371 0.0000 0.00% 3:06:16
SEK/EGP 1.0492 1.0499 1.0465 -0.0022 -0.21% 3:06:18
TRY/EGP 3.0108 3.0114 3.0027 -0.0053 -0.18% 3:06:19
EGP/USD 0.113 0.114 0.112 0.000 0.00% 3:06:24
USD/EGP 8.9026 8.8882 8.8757 +0.0020 +0.02% 3:06:38
CAD/EGP 6.8182 6.8287 6.8139 -0.0064 -0.09% 3:06:06
MXN/EGP 0.4775 0.4769 0.4760 -0.0004 -0.08% 3:06:12
EGP/AED 0.4137 0.4138 0.4133 -0.0001 -0.02% 3:06:24
AED/EGP 2.4183 2.4198 2.4164 +0.0004 +0.02% 3:07:01
EGP/SAR 0.4227 0.4227 0.4219 -0.0001 -0.02% 3:06:24
SAR/EGP 2.3745 2.3702 2.3656 +0.0008 +0.03% 3:06:16
ILS/EGP 2.3443 2.3459 2.3427 +0.0001 +0.00% 3:06:11
ARS/EGP 0.5885 0.5892 0.5877 +0.0005 +0.09% 3:06:05
BRL/EGP 2.7513 2.7516 2.7448 +0.0034 +0.12% 3:06:05
VEF/EGP 0.8916 0.8902 0.8889 +0.0002 +0.02% 3:06:21
AUD/EGP 6.7198 6.7326 6.7139 -0.0029 -0.04% 3:06:05
NZD/EGP 6.4302 6.4524 6.4265 -0.0101 -0.16% 3:06:14
ZAR/EGP 0.6156 0.6168 0.6147 -0.0009 -0.15% 3:06:22

잠비아 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 29/08
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 29/08
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 29/08

중앙아프리카 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 3:06:38
GBP/XAF 768.570 768.570 767.790 +0.780 +0.10% 3:06:45
CHF/XAF 597.94 600.08 597.88 -1.83 -0.31% 3:06:08
DKK/XAF 87.99 88.21 87.98 -0.20 -0.23% 3:06:09
HUF/XAF 2.1226 2.1279 2.1224 -0.0047 -0.22% 3:06:09
ISK/XAF 5.0077 5.0108 5.0059 -0.0031 -0.06% 3:06:11
NOK/XAF 70.74 70.89 70.74 -0.14 -0.20% 3:06:13
PLN/XAF 150.81 151.20 150.81 -0.36 -0.24% 3:06:16
RUB/XAF 9.05 9.06 9.05 -0.01 -0.10% 3:06:16
SEK/XAF 69.11 69.33 69.11 -0.20 -0.29% 3:06:18
TRY/XAF 198.32 198.86 198.32 -0.52 -0.26% 3:06:19
USD/XAF 586.400 586.760 586.190 -0.360 -0.06% 3:06:43
CAD/XAF 450.11 450.97 449.93 -0.80 -0.18% 3:06:07
MXN/XAF 31.45 31.51 31.45 -0.05 -0.16% 3:06:13
VND/XAF 0.0263 0.0263 0.0260 +0.000 +0.00% 3:06:44
CNY/XAF 87.81 87.89 87.71 -0.05 -0.05% 3:06:07
HKD/XAF 75.61 75.66 75.58 -0.05 -0.07% 3:06:09
INR/XAF 8.7365 8.7451 8.7333 -0.0063 -0.07% 3:06:11
JPY/XAF 5.7400 5.7611 5.7361 -0.0171 -0.30% 3:06:11
PHP/XAF 12.6238 12.6533 12.6106 -0.0295 -0.23% 3:06:14
PKR/XAF 5.5997 5.6053 5.5994 +0.0003 +0.01% 3:06:14
SGD/XAF 430.73 431.54 430.64 -0.80 -0.19% 3:06:19
THB/XAF 16.95 16.98 16.94 -0.02 -0.12% 3:06:19
TWD/XAF 18.49 18.53 18.44 +0.04 +0.21% 3:06:21
AED/XAF 159.65 159.75 159.59 -0.10 -0.06% 3:07:01
ILS/XAF 154.76 154.90 154.71 -0.12 -0.08% 3:06:11
SAR/XAF 156.41 156.52 156.25 -0.08 -0.05% 3:06:18
ARS/XAF 38.84 38.92 38.82 -0.01 -0.03% 3:07:01
BRL/XAF 181.63 181.63 181.19 +0.07 +0.04% 3:06:06
VEF/XAF 58.73 58.76 58.71 -0.04 -0.06% 3:06:21
AUD/XAF 443.61 444.53 443.32 -0.57 -0.13% 3:06:05
NZD/XAF 424.50 425.87 424.38 -1.02 -0.24% 3:06:14
ZAR/XAF 40.64 40.73 40.59 -0.09 -0.22% 3:06:22

지부티 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DJF 202.34 199.75 197.84 0.00 0.00% 3:06:42
GBP/DJF 237.08 231.81 231.57 +0.23 +0.10% 3:06:42
USD/DJF 177.72 177.72 177.72 0.00 0.00% 3:06:37

카보베르데 이스쿠두

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 3:06:42
USD/CVE 98.572 98.623 98.537 -0.051 -0.05% 3:06:39

케냐 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KES 115.200 113.480 113.200 -0.190 -0.17% 3:06:46
GBP/KES 134.940 132.900 132.540 -0.225 -0.17% 3:06:36
CHF/KES 105.16 103.70 103.33 -0.27 -0.26% 3:06:08
DKK/KES 15.48 15.24 15.21 -0.02 -0.12% 3:06:09
HUF/KES 0.3733 0.3677 0.3668 -0.0006 -0.16% 3:06:09
ISK/KES 0.8808 0.8661 0.8651 0.0000 0.00% 3:06:11
NOK/KES 12.45 12.25 12.23 -0.01 -0.09% 3:06:13
PLN/KES 26.53 26.13 26.06 -0.05 -0.18% 3:06:15
RUB/KES 1.5926 1.5659 1.5642 -0.0001 -0.01% 3:06:16
SEK/KES 12.16 11.98 11.94 -0.03 -0.23% 3:06:18
TRY/KES 34.88 34.37 34.27 -0.07 -0.20% 3:06:19
USD/KES 103.140 101.415 101.304 -0.005 -0.00% 3:06:39
CAD/KES 79.16 77.93 77.77 -0.10 -0.13% 3:06:06
MXN/KES 5.5317 5.4430 5.4344 -0.0060 -0.11% 3:06:12
AED/KES 28.08 27.61 27.58 -0.00 -0.01% 3:07:01
ILS/KES 27.22 26.77 26.74 -0.01 -0.02% 3:06:11
SAR/KES 27.50 27.04 27.00 -0.00 -0.01% 3:06:16
ARS/KES 6.83 6.72 6.71 0.00 0.00% 3:06:05
BRL/KES 31.95 31.39 31.33 +0.03 +0.10% 3:06:05
VEF/KES 10.33 10.16 10.15 -0.00 -0.04% 3:06:21
AUD/KES 78.03 76.82 76.63 -0.05 -0.07% 3:06:05
NZD/KES 74.66 73.63 73.35 -0.14 -0.18% 3:06:14
CNY/KES 15.44 15.19 15.16 0.00 0.00% 3:06:07
HKD/KES 13.2979 13.0758 13.0615 -0.0015 -0.01% 3:06:09
INR/KES 1.5366 1.5114 1.5094 -0.0003 -0.02% 3:06:11
JPY/KES 1.0096 0.9960 0.9915 -0.0023 -0.23% 3:06:11
PHP/KES 2.2204 2.1868 2.1804 -0.0039 -0.18% 3:06:14
PKR/KES 0.9849 0.9684 0.9667 +0.0006 +0.06% 3:06:15
SGD/KES 75.76 74.61 74.42 -0.10 -0.13% 3:06:18
THB/KES 2.9818 2.9351 2.9282 -0.0020 -0.07% 3:06:19
TWD/KES 3.2527 3.2011 3.1863 +0.0083 +0.26% 3:06:21
ZAR/KES 7.15 7.04 7.02 -0.01 -0.17% 3:06:22

코모로 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KMF 436.000 436.450 435.500 0.000 0.00% 3:06:41

탄자니아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TZS 2,493.05 2,470.12 2,443.05 0.00 0.00% 3:06:47
GBP/TZS 2,921.00 2,862.45 2,859.60 +2.85 +0.10% 3:06:41
USD/TZS 2,228.70 2,185.10 2,183.20 -1.10 -0.05% 3:06:39

튀니지 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
TND/GBP 0.3466 0.3465 0.3451 -0.0003 -0.09% 3:06:36
GBP/TND 2.8971 2.8976 2.8859 +0.0027 +0.09% 3:06:38
EUR/TND 2.4733 2.4735 2.4648 +0.0022 +0.09% 3:06:44
USD/TND 2.2150 2.2100 2.2050 +0.0042 +0.19% 3:06:37