x
0

아프리카 통화

가나 세디

  종목 종목 종가 고가 저가 변동 변동 % 시간
GHS/USD 0.2530 0.2516 0.2515 +0.0001 +0.04% 22:09:17
USD/GHS 3.9971 3.9748 3.9650 +0.0098 +0.25% 22:09:25
GHS/EUR 0.2256 0.2243 0.2225 +0.000 +0.00% 22:09:27
EUR/GHS 4.4837 4.4941 4.4587 0.000 0.00% 22:09:28

감비아 달라시

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 21:00:38
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 21:00:38
USD/GMD 43.5000 42.7500 42.6900 0.000 0.00% 22:09:25

기니 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GNF 10,302.90 10,242.50 10,212.90 0.00 0.00% 22:09:30
USD/GNF 9,184.50 9,190.00 9,104.30 -85.70 -0.93% 22:09:27

나미비아 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NAD 15.4421 15.2121 15.1888 +0.000 +0.00% 22:09:30
CHF/NAD 14.1728 14.0752 13.9588 -0.1063 -0.76% 22:09:05
DKK/NAD 2.0712 2.0558 2.0401 -0.0155 -0.75% 22:09:07
GBP/NAD 17.92 17.79 17.65 -0.13 -0.72% 22:09:07
NOK/NAD 1.7123 1.7001 1.6865 -0.0133 -0.78% 22:09:11
PLN/NAD 3.5947 3.5712 3.5401 -0.0252 -0.71% 22:09:14
RUB/NAD 0.2185 0.2168 0.2152 -0.0016 -0.74% 22:09:14
SEK/NAD 1.6058 1.5946 1.5819 -0.0127 -0.80% 22:09:15
TRY/NAD 4.6212 4.5856 4.5505 -0.0318 -0.69% 22:09:18
USD/NAD 13.7660 13.6600 13.5610 -0.0990 -0.72% 22:09:25
CAD/NAD 10.5221 10.4442 10.3551 -0.0788 -0.75% 22:09:04
MXN/NAD 0.7105 0.7057 0.6999 -0.0051 -0.72% 22:09:10
AED/NAD 3.7479 3.7190 3.6921 -0.0269 -0.72% 22:09:02
ILS/NAD 3.6720 3.6451 3.6148 -0.0227 -0.62% 22:09:09
SAR/NAD 3.6705 3.6437 3.6159 -0.0267 -0.73% 22:09:15
ARS/NAD 0.8970 0.8903 0.8828 -0.0058 -0.65% 22:09:02
BRL/NAD 4.2765 4.2459 4.2110 -0.0315 -0.74% 22:09:04
VEF/NAD 1.3787 1.3681 1.3581 -0.0100 -0.73% 22:09:19
AUD/NAD 10.5847 10.5073 10.4257 -0.0802 -0.76% 22:09:04
NZD/NAD 10.0093 9.9499 9.8602 -0.0897 -0.90% 22:09:12
CNY/NAD 2.0628 2.0476 2.0316 -0.0148 -0.72% 22:09:05
HKD/NAD 1.7754 1.7617 1.7489 -0.0127 -0.72% 22:09:07
INR/NAD 0.2075 0.2059 0.2045 -0.0014 -0.68% 22:09:09
PHP/NAD 0.2850 0.2839 0.2808 -0.0022 -0.78% 22:09:12
SGD/NAD 10.1273 10.0515 9.9765 -0.0735 -0.73% 22:09:16
THB/NAD 0.3983 0.3953 0.3922 -0.0027 -0.68% 22:09:17
TWD/NAD 0.4386 0.4353 0.4315 -0.0030 -0.69% 22:09:19
ZAR/NAD 1.0103 1.0032 0.9952 -0.0079 -0.79% 22:09:20

나이지리아 나이라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NGN 352.120 354.070 349.120 0.000 0.00% 22:09:18
GBP/NGN 405.160 406.195 405.110 -0.960 -0.24% 22:09:22
USD/NGN 313.900 312.000 311.225 -0.775 -0.25% 22:09:27

남아프리카 란드

  종목 종목 종가 고가 저가 변동 변동 % 시간
ZAR/AUD 0.0955 0.0955 0.0954 0.0000 0.00% 22:09:19
AUD/ZAR 10.4780 10.4805 10.4665 0.0000 0.00% 22:09:28
ZAR/NZD 0.1009 0.1009 0.1008 +0.0001 +0.10% 22:09:20
NZD/ZAR 9.9117 9.9248 9.9040 -0.0071 -0.07% 22:09:30
ZAR/JPY 7.4400 7.4000 7.3900 +0.0100 +0.14% 22:09:12
JPY/ZAR 0.1353 0.1354 0.1351 0.0000 0.00% 22:09:32
ZAR/THB 2.5395 2.5397 2.5358 -0.0016 -0.06% 22:09:28
THB/ZAR 0.3946 0.3943 0.3937 +0.0005 +0.13% 22:09:17
ZAR/SGD 0.0998 0.0998 0.0997 0.0000 0.00% 22:09:21
SGD/ZAR 10.0350 10.0290 10.0165 +0.0075 +0.07% 22:09:25
ZAR/HKD 0.5697 0.5698 0.5688 -0.0004 -0.07% 22:09:20
HKD/ZAR 1.7577 1.7578 1.7553 +0.0010 +0.06% 22:09:23
ZAR/KRW 80.293 80.271 80.130 -0.076 -0.09% 22:09:25
KRW/ZAR 1.2471 1.2480 1.2461 +0.0001 +0.01% 22:09:23
ZAR/INR 4.8690 4.8732 4.8667 -0.0033 -0.07% 22:09:24
INR/ZAR 0.2057 0.2055 0.2052 +0.0002 +0.10% 22:09:09
ZAR/TWD 2.3672 2.3055 2.3018 -0.0037 -0.16% 22:09:22
TWD/ZAR 0.4345 0.4342 0.4333 +0.0004 +0.09% 22:09:19
ZAR/CNY 0.4905 0.4906 0.4893 -0.0002 -0.04% 22:09:19
CNY/ZAR 2.0428 2.0444 2.0379 +0.0010 +0.05% 22:09:30
ZAR/IDR 965.66 950.86 949.12 +0.71 +0.07% 22:09:22
ZAR/MYR 0.3016 0.3016 0.3012 -0.0001 -0.03% 22:09:25
MYR/ZAR 3.2931 3.2938 3.2885 +0.0012 +0.04% 22:09:28
ZAR/PHP 3.5450 3.5454 3.5303 +0.0091 +0.26% 22:09:24
PHP/ZAR 0.2824 0.2831 0.2820 0.0000 0.00% 22:09:12
ZAR/PKR 7.6842 7.6933 7.6778 -0.0065 -0.08% 22:09:25
ZAR/LKR 10.99 10.77 10.76 -0.01 -0.09% 22:09:20
ZAR/NPR 7.91 7.81 7.80 -0.01 -0.10% 22:09:20
ZAR/GBP 0.0564 0.0573 0.0560 0.000 0.00% 22:09:20
GBP/ZAR 17.7629 17.7412 17.7150 +0.0103 +0.06% 22:09:24
ZAR/CHF 0.0713 0.0726 0.0707 0.000 0.00% 22:09:19
CHF/ZAR 14.0489 14.0393 14.0135 +0.0055 +0.04% 22:09:31
ZAR/DKK 0.4884 0.4882 0.4876 -0.0003 -0.06% 22:09:19
DKK/ZAR 2.0530 2.0507 2.0492 0.0000 0.00% 22:09:28
ZAR/NOK 0.5907 0.5906 0.5898 +0.0001 +0.02% 22:09:29
NOK/ZAR 1.6968 1.6951 1.6937 +0.0001 +0.01% 22:09:11
ZAR/PLN 0.2814 0.2814 0.2808 -0.0002 -0.07% 22:09:20
PLN/ZAR 3.5622 3.5616 3.5543 +0.0026 +0.07% 22:09:14
ZAR/TRY 0.2187 0.2189 0.2186 -0.0002 -0.09% 22:09:21
TRY/ZAR 4.5762 4.5746 4.5686 +0.0036 +0.08% 22:09:32
ZAR/HUF 20.17 20.16 20.14 -0.00 -0.00% 22:09:20
ZAR/CZK 1.7701 1.7695 1.7677 -0.0010 -0.06% 22:09:19
ZAR/EUR 0.0654 0.0655 0.0654 -0.0001 -0.15% 22:09:20
EUR/ZAR 15.2984 15.2868 15.2713 +0.0081 +0.05% 22:09:20
ZAR/SEK 0.6299 0.6298 0.6290 0.0000 0.00% 22:09:21
SEK/ZAR 1.5909 1.5899 1.5877 -0.0002 -0.01% 22:09:16
ZAR/ISK 8.41 8.39 8.38 -0.00 -0.04% 22:09:20
ZAR/RON 0.2915 0.2915 0.2909 -0.0001 -0.03% 22:09:20
ZAR/RUB 4.6248 4.6279 4.6242 -0.0031 -0.07% 22:09:21
RUB/ZAR 0.2165 0.2163 0.2161 +0.0001 +0.05% 22:09:14
ZAR/LTL 0.2153 0.2154 0.2153 -0.0001 -0.05% 22:09:20
ZAR/USD 0.0734 0.0746 0.0728 0.000 0.00% 22:09:21
USD/ZAR 13.6384 13.6270 13.6158 +0.0092 +0.07% 22:09:19
ZAR/MXN 1.4229 1.4237 1.4198 -0.0007 -0.05% 22:09:20
MXN/ZAR 0.7036 0.7040 0.7021 +0.0005 +0.07% 22:09:30
ZAR/CAD 0.0960 0.0961 0.0960 -0.0001 -0.10% 22:09:19
CAD/ZAR 10.4314 10.4185 10.3985 +0.0046 +0.04% 22:09:27
ZAR/AED 0.2696 0.2698 0.2695 -0.0002 -0.07% 22:09:19
AED/ZAR 3.7132 3.7100 3.7070 +0.0018 +0.05% 22:09:02
ZAR/ILS 0.2754 0.2756 0.2751 -0.0004 -0.15% 22:09:20
ILS/ZAR 3.6380 3.6346 3.6282 +0.0055 +0.15% 22:09:09
ZAR/JOD 0.0521 0.0529 0.0516 0.000 0.00% 22:09:20
ZAR/SAR 0.2753 0.2755 0.2752 -0.0001 -0.04% 22:09:21
SAR/ZAR 3.6365 3.6339 3.6301 +0.0021 +0.06% 22:09:15
ZAR/BHD 0.0279 0.0281 0.0274 0.000 0.00% 22:09:19
ZAR/OMR 0.0283 0.0283 0.0282 -0.0001 -0.35% 22:09:20
ZAR/QAR 0.2674 0.2675 0.2672 -0.0002 -0.07% 22:09:20
ZAR/LBP 113.18 111.12 110.55 -0.56 -0.50% 22:09:20
ZAR/ARS 1.1265 1.1280 1.1259 -0.0015 -0.13% 22:09:19
ARS/ZAR 0.8886 0.8881 0.8865 +0.0010 +0.11% 22:09:02
ZAR/BRL 0.2364 0.2365 0.2362 -0.0001 -0.04% 22:09:19
BRL/ZAR 4.2368 4.2337 4.2287 +0.0013 +0.03% 22:09:04
ZAR/CLP 48.41 48.41 48.37 -0.03 -0.07% 22:09:19
ZAR/VEF 0.7339 0.7333 0.7327 -0.0005 -0.07% 22:09:21
VEF/ZAR 1.3659 1.3647 1.3636 +0.0009 +0.07% 22:09:19
ZAR/BBD 0.1504 0.1473 0.1471 -0.0002 -0.14% 22:09:19
ZAR/JMD 9.48 9.37 9.36 -0.01 -0.11% 22:09:20
ZAR/XCD 0.1994 0.1985 0.1983 -0.0001 -0.05% 22:09:21
ZAR/BWP 0.7652 0.7660 0.7645 -0.0004 -0.05% 22:09:31
BWP/ZAR 1.3076 1.3080 1.3060 +0.0005 +0.04% 22:09:22
ZAR/EGP 0.6518 0.6521 0.6515 -0.0005 -0.08% 22:09:20
ZAR/MAD 0.7156 0.7147 0.7137 -0.0010 -0.14% 22:09:20
ZAR/KES 7.57 7.45 7.44 -0.01 -0.07% 22:09:20
ZAR/NAD 1.0103 1.0032 0.9952 -0.0079 -0.79% 22:09:20
ZAR/XAF 42.91 42.96 42.91 -0.05 -0.10% 22:09:21
ZAR/XOF 42.92 43.59 42.91 -0.67 -1.53% 22:09:21
ZAR/PAB 0.0751 0.0735 0.0734 -0.0001 -0.14% 22:09:20

레소토 로티

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LSL 15.4421 15.2121 15.1888 +0.000 +0.00% 22:09:33
USD/LSL 13.7660 13.6405 13.5610 -0.0795 -0.58% 22:09:24

르완다 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RWF 918.910 906.300 903.910 0.000 0.00% 22:09:22
USD/RWF 819.160 805.790 746.000 +59.790 +8.01% 22:09:25

리비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LYD 1.5785 1.5485 1.5485 0.000 0.00% 22:09:21
USD/LYD 1.4071 1.3803 1.3750 +0.0053 +0.39% 22:09:28

말라가시 아리아리

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MGA 3,510.40 3,460.40 3,451.29 +0.00 +0.00% 22:09:25
USD/MGA 3,129.10 3,084.55 3,065.00 +19.55 +0.64% 22:09:32

말라위 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MWK 813.319 811.435 809.319 0.000 0.00% 22:09:22
GBP/MWK 943.850 939.455 939.210 -0.245 -0.03% 22:09:33
USD/MWK 725.040 721.470 716.000 +5.470 +0.76% 22:09:24

모로코 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
MAD/EUR 0.0946 0.0918 0.0917 +0.0001 +0.11% 22:09:22
EUR/MAD 11.2070 10.9150 10.9030 -0.0080 -0.07% 22:09:37
GBP/MAD 12.9970 12.6715 12.6490 -0.0225 -0.18% 22:09:32
CHF/MAD 10.0379 10.0268 10.0057 -0.0095 -0.09% 22:09:05
DKK/MAD 1.4669 1.4648 1.4624 -0.0014 -0.10% 22:09:07
NOK/MAD 1.2127 1.2111 1.2087 -0.0015 -0.12% 22:09:10
PLN/MAD 2.5460 2.5441 2.5386 -0.0012 -0.05% 22:09:14
RUB/MAD 0.1547 0.1545 0.1543 -0.0001 -0.06% 22:09:14
SEK/MAD 1.1373 1.1359 1.1338 -0.0015 -0.13% 22:09:15
TRY/MAD 3.2730 3.2668 3.2617 -0.0011 -0.03% 22:09:17
USD/MAD 9.7498 9.7343 9.7175 -0.0062 -0.06% 22:09:22
CAD/MAD 7.4523 7.4390 7.4219 -0.0008 -0.01% 22:09:04
MXN/MAD 0.5032 0.5027 0.5014 -0.0003 -0.06% 22:09:10
AED/MAD 2.6545 2.6495 2.6457 +0.0005 +0.02% 22:09:02
ILS/MAD 2.6007 2.5967 2.5910 +0.0009 +0.03% 22:09:08
SAR/MAD 2.5997 2.5957 2.5914 -0.0019 -0.07% 22:09:14
ARS/MAD 0.6353 0.6342 0.6328 +0.0005 +0.08% 22:09:02
BRL/MAD 3.0288 3.0247 3.0186 +0.0001 +0.00% 22:09:04
VEF/MAD 0.9764 0.9749 0.9735 -0.0007 -0.07% 22:09:19
AUD/MAD 7.4966 7.4851 7.4718 -0.0015 -0.02% 22:09:04
NZD/MAD 7.0891 7.0881 7.0709 -0.0172 -0.24% 22:09:12
CNY/MAD 1.4610 1.4600 1.4553 +0.0002 +0.01% 22:09:05
HKD/MAD 1.2574 1.2554 1.2533 -0.0008 -0.06% 22:09:07
INR/MAD 0.1470 0.1468 0.1465 -0.0001 -0.07% 22:09:09
PHP/MAD 0.2019 0.2022 0.2014 -0.0002 -0.10% 22:09:12
SGD/MAD 7.1727 7.1628 7.1513 -0.0051 -0.07% 22:09:16
THB/MAD 0.2821 0.2816 0.2812 0.0000 0.00% 22:09:17
TWD/MAD 0.3106 0.3102 0.3093 -0.0002 -0.06% 22:09:19
ZAR/MAD 0.7156 0.7147 0.7137 -0.0010 -0.14% 22:09:20

모리셔스 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MUR 41.120 39.630 39.620 -0.010 -0.03% 22:09:29
GBP/MUR 47.624 46.009 45.976 -0.012 -0.03% 22:09:32
USD/MUR 36.580 35.330 35.324 0.000 0.00% 22:09:20

모리타니아 우구야

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MRO 407.860 401.990 400.860 0.000 0.00% 22:09:27
USD/MRO 363.590 357.350 357.000 +0.350 +0.10% 22:09:19

모잠비크 메티칼

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MZN 76.98 77.23 76.94 0.00 0.00% 22:09:32
EUR/MZN 86.24 86.61 86.19 0.00 0.00% 22:09:30

보츠와나 폴라

  종목 종목 종가 고가 저가 변동 변동 % 시간
BWP/ZAR 1.3076 1.3080 1.3060 +0.0005 +0.04% 22:09:22
ZAR/BWP 0.7652 0.7660 0.7645 -0.0004 -0.05% 22:09:31
EUR/BWP 11.8505 11.7304 11.6905 0.000 0.00% 22:09:30
GBP/BWP 13.7520 13.5705 13.5665 -0.0040 -0.03% 22:09:30
USD/BWP 10.5640 10.4245 10.4215 -0.0030 -0.03% 22:09:25

부룬디 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BIF 1,896.75 1,873.83 1,868.75 0.00 0.00% 22:09:33
GBP/BIF 2,201.20 2,169.20 2,168.70 -0.50 -0.02% 22:09:25
USD/BIF 1,690.70 1,675.00 1,665.75 -9.25 -0.55% 22:09:19

상토메 도브라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 22:09:35
USD/STD 22,500.0 21,865.0 21,842.0 0.0 0.00% 22:09:24

서아프리카 CFA 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 22:09:33
GBP/XOF 761.11 772.74 761.11 -11.51 -1.49% 22:09:07
HUF/XOF 2.1287 2.1633 2.1283 -0.0340 -1.57% 22:09:07
ISK/XOF 5.1204 5.1970 5.1204 -0.0766 -1.47% 22:09:09
NOK/XOF 72.73 73.87 72.72 -1.13 -1.53% 22:09:11
PLN/XOF 152.70 155.16 152.65 -2.28 -1.47% 22:09:14
RUB/XOF 9.28 9.42 9.28 -0.14 -1.47% 22:09:14
SEK/XOF 68.21 69.28 68.21 -1.07 -1.54% 22:09:16
TRY/XOF 196.30 199.23 196.22 -2.88 -1.44% 22:09:18
USD/XOF 584.750 593.500 584.750 -8.750 -1.47% 22:09:28
CAD/XOF 446.95 453.78 446.51 -6.83 -1.50% 22:09:05
MXN/XOF 30.18 30.66 30.18 -0.45 -1.48% 22:09:10
AED/XOF 159.20 161.58 159.20 -2.38 -1.47% 22:09:02
ILS/XOF 155.98 158.37 155.87 -2.17 -1.37% 22:09:09
SAR/XOF 155.92 158.31 155.92 -2.35 -1.48% 22:09:15
ARS/XOF 38.10 38.68 38.07 -0.54 -1.41% 22:09:04
BRL/XOF 181.66 184.48 181.58 -2.75 -1.49% 22:09:04
VEF/XOF 58.56 59.44 58.56 -0.88 -1.47% 22:09:19
AUD/XOF 449.61 456.52 449.56 -6.91 -1.51% 22:09:04
NZD/XOF 425.17 432.31 425.17 -7.13 -1.65% 22:09:12
HKD/XOF 75.42 76.54 75.41 -1.13 -1.47% 22:09:07
INR/XOF 8.8161 8.9479 8.8160 -0.1291 -1.44% 22:09:09
JPY/XOF 5.8057 5.8961 5.8040 -0.0886 -1.50% 22:09:09
PHP/XOF 12.1079 12.3327 12.1079 -0.1875 -1.52% 22:09:12
PKR/XOF 5.5882 5.6659 5.5882 -0.0777 -1.37% 22:09:12
SGD/XOF 430.18 436.72 430.18 -6.47 -1.48% 22:09:17
THB/XOF 16.92 17.17 16.91 -0.25 -1.43% 22:09:17
TWD/XOF 18.63 18.91 18.61 -0.27 -1.44% 22:09:19
ZAR/XOF 42.92 43.59 42.91 -0.67 -1.53% 22:09:21

세이쉴 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SCR 16.0820 15.0850 15.0720 +0.0070 +0.05% 22:09:32
GBP/SCR 18.6650 17.5065 17.4830 +0.0035 +0.02% 22:09:30
USD/SCR 14.3380 13.4485 13.4365 +0.0070 +0.05% 22:09:25

소말리아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SOS 690.00 653.00 650.00 0.00 0.00% 22:09:33
USD/SOS 618.00 588.00 587.00 +0.00 +0.00% 22:09:24

수단 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SDG 6.8698 6.8452 6.8198 0.000 0.00% 22:09:32
USD/SDG 6.1236 6.0814 6.0790 -0.0023 -0.04% 22:09:29

스와질랜드 리랑게니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SZL 15.4012 15.2012 15.1963 +0.000 +0.00% 22:09:24
GBP/SZL 17.8730 17.6455 17.6410 -0.0045 -0.03% 22:09:32
USD/SZL 13.7290 13.6523 13.5510 -0.1013 -0.74% 22:09:28

알제리 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DZD 123.436 122.947 122.805 -0.011 -0.01% 22:09:27
GBP/DZD 143.250 142.730 142.450 -0.060 -0.04% 22:09:27
USD/DZD 110.050 109.613 109.511 -0.008 -0.01% 22:09:30

에티오피아 비르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ETB 25.1178 24.8678 24.7588 +0.000 +0.00% 22:09:27
GBP/ETB 29.1490 28.8665 28.8590 -0.0075 -0.03% 22:09:30
USD/ETB 22.3910 22.2500 22.1685 -0.0815 -0.37% 22:09:19

우간다 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UGX 3,841.90 3,813.50 3,796.90 0.00 0.00% 22:09:30
GBP/UGX 4,458.50 4,407.45 4,406.30 -1.15 -0.03% 22:09:24
USD/UGX 3,424.90 3,385.80 3,384.75 -1.05 -0.03% 22:09:20

이집트 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EGP/JPY 11.35 11.35 11.34 0.00 0.00% 22:09:22
JPY/EGP 0.0882 0.0882 0.0881 -0.0001 -0.11% 22:09:22
EGP/PKR 11.8070 11.7970 11.7900 0.000 0.00% 22:09:30
CNY/EGP 1.3307 1.3319 1.3287 0.0000 0.00% 22:09:05
HKD/EGP 1.1453 1.1453 1.1448 0.0000 0.00% 22:09:07
INR/EGP 0.1339 0.1339 0.1338 +0.0001 +0.07% 22:09:09
PHP/EGP 0.1839 0.1845 0.1838 -0.0001 -0.05% 22:09:12
SGD/EGP 6.5332 6.5342 6.5308 -0.0005 -0.01% 22:09:16
THB/EGP 0.2569 0.2569 0.2567 +0.0002 +0.08% 22:09:17
TWD/EGP 0.2830 0.2830 0.2825 +0.0001 +0.04% 22:09:18
EGP/GBP 0.0865 0.0868 0.0864 0.000 0.00% 22:09:22
GBP/EGP 11.5840 11.5590 11.5500 -0.0040 -0.03% 22:09:35
EGP/EUR 0.1004 0.1007 0.1003 0.000 0.00% 22:09:22
EUR/EGP 9.9840 9.9600 9.9580 -0.0010 -0.01% 22:09:33
CHF/EGP 9.1430 9.1489 9.1385 -0.0030 -0.03% 22:09:05
DKK/EGP 1.3361 1.3364 1.3356 -0.0004 -0.03% 22:09:06
NOK/EGP 1.1046 1.1051 1.1040 -0.0007 -0.06% 22:09:10
PLN/EGP 2.3190 2.3211 2.3176 +0.0004 +0.02% 22:09:12
RUB/EGP 0.1409 0.1409 0.1386 +0.000 +0.00% 22:09:14
SEK/EGP 1.0359 1.0365 1.0351 -0.0008 -0.08% 22:09:15
TRY/EGP 2.9812 2.9806 2.9785 +0.0008 +0.03% 22:09:17
EGP/USD 0.114 0.113 0.113 0.000 0.00% 22:09:22
USD/EGP 8.8806 8.8800 8.8766 -0.0001 -0.00% 22:09:19
CAD/EGP 6.7887 6.7883 6.7786 -0.0014 -0.02% 22:09:04
MXN/EGP 0.4583 0.4586 0.4579 0.0000 0.00% 22:09:10
EGP/AED 0.4138 0.4138 0.4136 0.0000 0.00% 22:09:22
AED/EGP 2.4181 2.4176 2.4167 +0.0002 +0.01% 22:09:02
EGP/SAR 0.4225 0.4226 0.4223 0.0000 0.00% 22:09:22
SAR/EGP 2.3679 2.3680 2.3663 -0.0003 -0.01% 22:09:14
ILS/EGP 2.3689 2.3694 2.3658 +0.0024 +0.10% 22:09:08
ARS/EGP 0.5787 0.5787 0.5780 +0.0004 +0.07% 22:09:04
BRL/EGP 2.7591 2.7594 2.7564 -0.0003 -0.01% 22:09:04
VEF/EGP 0.8894 0.8893 0.8890 -0.0001 -0.01% 22:09:19
AUD/EGP 6.8291 6.8304 6.8249 -0.0020 -0.03% 22:09:04
NZD/EGP 6.4571 6.4676 6.4553 -0.0116 -0.18% 22:09:12
ZAR/EGP 0.6518 0.6521 0.6515 -0.0005 -0.08% 22:09:20

잠비아 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 21:00:38
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 21:00:38
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 21:00:38

중앙아프리카 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 22:09:30
GBP/XAF 761.240 761.430 761.240 -0.190 -0.03% 22:09:27
CHF/XAF 601.99 602.71 601.86 -0.41 -0.07% 22:09:06
DKK/XAF 87.97 88.03 87.96 -0.06 -0.07% 22:09:07
HUF/XAF 2.1285 2.1321 2.1282 -0.0030 -0.14% 22:09:07
ISK/XAF 5.1201 5.1220 5.1201 -0.0019 -0.04% 22:09:09
NOK/XAF 72.73 72.80 72.72 -0.07 -0.09% 22:09:11
PLN/XAF 152.69 152.92 152.64 -0.05 -0.03% 22:09:14
RUB/XAF 9.28 9.28 9.13 +0.00 +0.00% 22:09:14
SEK/XAF 68.21 68.28 68.20 -0.07 -0.10% 22:09:16
TRY/XAF 196.28 196.36 196.20 -0.01 -0.01% 22:09:18
USD/XAF 584.710 584.930 584.710 -0.220 -0.04% 22:09:24
CAD/XAF 446.92 447.23 446.48 -0.30 -0.07% 22:09:05
MXN/XAF 30.18 30.22 30.17 -0.01 -0.03% 22:09:10
VND/XAF 0.0262 0.0262 0.0261 +0.000 +0.00% 22:09:30
CNY/XAF 87.62 87.71 87.55 -0.03 -0.04% 22:09:05
HKD/XAF 75.41 75.44 75.41 -0.03 -0.04% 22:09:07
INR/XAF 8.8155 8.8187 8.8154 -0.0005 -0.01% 22:09:09
JPY/XAF 5.8053 5.8109 5.8036 -0.0039 -0.07% 22:09:09
PHP/XAF 12.1071 12.1546 12.1071 -0.0108 -0.09% 22:09:12
PKR/XAF 5.5878 5.5878 5.5841 +0.0037 +0.07% 22:09:12
SGD/XAF 430.16 430.41 430.16 -0.19 -0.04% 22:09:17
THB/XAF 16.92 16.93 16.91 0.00 0.00% 22:09:17
TWD/XAF 18.63 18.64 18.61 -0.00 -0.00% 22:09:19
AED/XAF 159.19 159.25 159.19 -0.06 -0.04% 22:09:02
ILS/XAF 155.97 156.09 155.86 +0.10 +0.07% 22:09:09
SAR/XAF 155.91 156.03 155.90 -0.07 -0.05% 22:09:15
ARS/XAF 38.10 38.12 38.06 +0.02 +0.04% 22:09:02
BRL/XAF 181.64 181.81 181.56 -0.10 -0.06% 22:09:04
VEF/XAF 58.56 58.58 58.56 -0.02 -0.04% 22:09:19
AUD/XAF 449.58 449.93 449.53 -0.34 -0.08% 22:09:04
NZD/XAF 425.14 426.06 425.14 -0.92 -0.22% 22:09:12
ZAR/XAF 42.91 42.96 42.91 -0.05 -0.10% 22:09:21

지부티 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DJF 202.97 199.05 198.47 0.00 0.00% 22:09:24
GBP/DJF 235.55 230.39 230.33 -0.06 -0.03% 22:09:24
USD/DJF 177.72 177.72 177.72 0.00 0.00% 22:09:17

카보베르데 이스쿠두

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 22:09:37
USD/CVE 98.297 98.297 98.125 +0.172 +0.18% 22:09:22

케냐 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KES 115.730 113.810 113.700 -0.010 -0.01% 22:09:27
GBP/KES 134.310 132.040 131.900 -0.055 -0.04% 22:09:35
CHF/KES 106.23 104.49 104.37 -0.03 -0.03% 22:09:05
DKK/KES 15.52 15.27 15.25 -0.00 -0.02% 22:09:07
HUF/KES 0.3756 0.3698 0.3690 -0.0004 -0.11% 22:09:07
ISK/KES 0.9035 0.8884 0.8875 0.0000 0.00% 22:09:09
NOK/KES 12.83 12.62 12.61 -0.01 -0.08% 22:09:10
PLN/KES 26.95 26.52 26.47 0.01 0.00% 22:09:12
RUB/KES 1.6374 1.6101 1.6085 0.0000 0.00% 22:09:14
SEK/KES 12.04 11.84 11.82 -0.01 -0.07% 22:09:15
TRY/KES 34.64 34.05 34.01 +0.01 +0.03% 22:09:17
USD/KES 103.180 101.458 101.358 -0.001 -0.00% 22:09:19
CAD/KES 78.87 77.53 77.41 -0.02 -0.03% 22:09:04
MXN/KES 5.3251 5.2411 5.2280 -0.0001 -0.00% 22:09:10
AED/KES 28.09 27.62 27.60 -0.00 -0.00% 22:09:02
ILS/KES 27.52 27.06 27.02 +0.03 +0.10% 22:09:08
SAR/KES 27.51 27.05 27.02 -0.00 -0.01% 22:09:14
ARS/KES 6.72 6.61 6.60 0.01 0.00% 22:09:03
BRL/KES 32.05 31.51 31.47 -0.01 -0.03% 22:09:04
VEF/KES 10.33 10.16 10.15 -0.00 -0.04% 22:09:19
AUD/KES 79.34 78.02 77.94 -0.03 -0.04% 22:09:04
NZD/KES 75.02 73.86 73.72 -0.13 -0.18% 22:09:12
CNY/KES 15.46 15.21 15.17 -0.00 -0.03% 22:09:05
HKD/KES 13.3072 13.0851 13.0720 -0.0001 -0.00% 22:09:07
INR/KES 1.5556 1.5296 1.5278 +0.0005 +0.03% 22:09:09
JPY/KES 1.0244 1.0079 1.0062 -0.0003 -0.03% 22:09:09
PHP/KES 2.1365 2.1083 2.0991 -0.0011 -0.05% 22:09:12
PKR/KES 0.9860 0.9690 0.9676 +0.0010 +0.10% 22:09:12
SGD/KES 75.91 74.66 74.57 -0.01 -0.01% 22:09:16
THB/KES 2.9851 2.9357 2.9314 +0.0013 +0.04% 22:09:17
TWD/KES 3.2875 3.2330 3.2258 +0.0008 +0.02% 22:09:19
ZAR/KES 7.57 7.45 7.44 -0.01 -0.07% 22:09:20

코모로 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KMF 439.700 439.225 439.225 +0.000 +0.00% 22:09:22

탄자니아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TZS 2,497.52 2,453.47 2,447.52 0.00 0.00% 22:09:30
GBP/TZS 2,898.40 2,841.05 2,840.35 -0.70 -0.02% 22:09:35
USD/TZS 2,226.40 2,182.50 2,181.85 -0.65 -0.03% 22:09:19

튀니지 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
TND/GBP 0.3496 0.3492 0.3488 0.0000 0.00% 22:09:32
GBP/TND 2.8724 2.8717 2.8641 +0.0005 +0.02% 22:09:32
EUR/TND 2.4751 2.4743 2.4677 +0.0005 +0.02% 22:09:25
USD/TND 2.2074 2.2024 2.2015 +0.0006 +0.03% 22:09:32