11
 
인기 검색

아프리카 통화

가나 세디

  종목 종목 종가 고가 저가 변경 변동 % 시간
GHS/USD 0.2633 0.2618 0.2615 +0.0001 +0.04% 18:39:30
USD/GHS 3.8200 3.8237 3.8050 -0.0163 -0.43% 18:39:39
GHS/EUR 0.2304 0.2294 0.2291 -0.0003 -0.13% 18:39:28
EUR/GHS 4.3894 4.3644 4.3592 +0.0052 +0.12% 18:39:28

감비아 달라시

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 05/05
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 05/05
USD/GMD 43.6000 42.8750 42.8500 0.0000 0.00% 18:39:41

기니 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/GNF 8,690.80 8,609.80 8,600.80 -9.00 -0.10% 18:39:33
USD/GNF 7,425.00 7,552.45 7,225.00 -322.80 -4.28% 18:39:43

나미비아 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/NAD 17.3333 17.2316 17.1033 -0.1283 -0.74% 18:39:33
CHF/NAD 15.3095 15.6357 15.3028 -0.1014 -0.66% 18:39:05
DKK/NAD 2.2793 2.3222 2.2786 -0.0061 -0.27% 18:39:07
GBP/NAD 21.47 21.94 21.46 -0.13 -0.60% 18:39:07
NOK/NAD 1.8135 1.8489 1.8128 -0.0111 -0.61% 18:39:11
PLN/NAD 3.8245 3.9156 3.8232 -0.0336 -0.87% 18:39:13
RUB/NAD 0.2260 0.2295 0.2248 -0.0004 -0.18% 18:39:14
SEK/NAD 1.8256 1.8664 1.8250 -0.0128 -0.70% 18:39:15
TRY/NAD 5.0883 5.1867 5.0825 -0.0093 -0.18% 18:39:17
USD/NAD 14.8900 15.1135 14.8850 -0.0200 -0.13% 18:39:41
CAD/NAD 11.5061 11.7734 11.5004 -0.0934 -0.81% 18:39:04
MXN/NAD 0.8339 0.8454 0.8247 +0.0006 +0.07% 18:39:10
AED/NAD 4.0539 4.1148 4.0525 -0.0054 -0.13% 18:39:01
ILS/NAD 3.9315 3.9999 3.9261 -0.0031 -0.08% 18:39:08
SAR/NAD 3.9710 4.0310 3.9680 -0.0048 -0.12% 18:39:15
ARS/NAD 1.0478 1.0618 1.0457 +0.0007 +0.07% 18:39:02
BRL/NAD 4.2544 4.2755 4.1889 +0.0379 +0.90% 18:39:04
VEF/NAD 1.4912 1.5136 1.4907 -0.0020 -0.13% 18:39:19
AUD/NAD 10.9546 11.3004 10.9494 -0.1772 -1.59% 18:39:03
NZD/NAD 10.1788 10.4147 10.1739 -0.0852 -0.83% 18:39:12
CNY/NAD 2.2907 2.3260 2.2899 -0.0019 -0.08% 18:39:05
HKD/NAD 1.9187 1.9476 1.9178 -0.0022 -0.11% 18:39:07
INR/NAD 0.2235 0.2275 0.2234 -0.0005 -0.22% 18:39:09
PHP/NAD 0.3160 0.3215 0.3144 +0.0003 +0.10% 18:39:12
SGD/NAD 10.9349 11.1292 10.9272 -0.0380 -0.35% 18:39:16
THB/NAD 0.4234 0.4303 0.4232 -0.0005 -0.12% 18:39:17
TWD/NAD 0.4592 0.4670 0.4590 -0.0014 -0.30% 18:39:19
ZAR/NAD 0.9998 1.0124 0.9874 +0.0037 +0.37% 18:39:20

나이지리아 나이라

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/NGN 230.650 227.670 227.650 -0.020 -0.01% 18:39:33
GBP/NGN 288.010 289.940 287.375 -0.510 -0.18% 18:39:26
USD/NGN 199.000 199.685 199.000 -0.150 -0.08% 18:39:43

남아프리카 란드

  종목 종목 종가 고가 저가 변경 변동 % 시간
ZAR/AUD 0.0913 0.0914 0.0893 +0.0018 +2.01% 18:39:19
AUD/ZAR 10.9670 11.1960 10.9250 -0.2140 -1.91% 18:39:42
ZAR/NZD 0.0983 0.0986 0.0968 +0.0012 +1.24% 18:39:20
NZD/ZAR 10.1900 10.3270 10.1470 -0.1245 -1.21% 18:39:31
ZAR/JPY 7.2300 7.2000 7.0200 +0.0250 +0.35% 18:39:02
JPY/ZAR 0.1391 0.1422 0.1389 -0.0005 -0.36% 18:39:42
ZAR/THB 2.3554 2.3655 2.3199 +0.0036 +0.15% 18:39:30
THB/ZAR 0.4238 0.4311 0.4226 -0.0021 -0.49% 18:39:17
ZAR/SGD 0.0915 0.0916 0.0898 +0.0006 +0.66% 18:39:20
SGD/ZAR 10.9490 11.1390 10.9170 -0.0765 -0.69% 18:39:39
ZAR/HKD 0.5209 0.5231 0.5124 +0.0024 +0.46% 18:39:44
HKD/ZAR 1.9209 1.9532 1.9127 -0.0087 -0.45% 18:39:43
ZAR/KRW 78.382 78.751 77.589 +0.204 +0.26% 18:39:39
KRW/ZAR 1.2736 1.2889 1.2688 -0.0088 -0.69% 18:39:43
ZAR/INR 4.4722 4.4863 4.3958 +0.0255 +0.57% 18:39:37
INR/ZAR 0.2237 0.2274 0.2232 -0.0013 -0.58% 18:39:09
ZAR/TWD 2.2175 2.1756 2.1591 -0.0165 -0.76% 18:39:33
TWD/ZAR 0.4595 0.4672 0.4583 -0.0031 -0.67% 18:39:19
ZAR/CNY 0.4358 0.4379 0.4296 +0.0006 +0.14% 18:39:39
CNY/ZAR 2.2936 2.3332 2.2828 -0.0107 -0.46% 18:39:33
ZAR/IDR 88.85 893.15 88.85 -796.68 -89.97% 18:39:30
ZAR/MYR 0.2689 0.2698 0.2651 +0.0005 +0.19% 18:39:42
MYR/ZAR 3.7067 3.7751 3.7002 -0.0309 -0.83% 18:39:28
ZAR/PHP 3.1664 3.1742 3.1177 -0.0010 -0.03% 18:39:26
PHP/ZAR 0.3163 0.3207 0.3150 -0.0008 -0.25% 18:39:12
ZAR/PKR 7.0589 7.0615 6.9214 +0.0587 +0.84% 18:39:28
ZAR/LKR 10.00 9.83 9.62 +0.02 +0.19% 18:39:20
ZAR/NPR 7.25 7.17 7.03 +0.03 +0.43% 18:39:20
ZAR/GBP 0.0466 0.0466 0.0457 +0.0005 +1.08% 18:39:20
GBP/ZAR 21.4854 21.8880 21.4513 -0.2115 -0.98% 18:39:44
ZAR/CHF 0.0654 0.0654 0.0639 +0.0007 +1.08% 18:39:19
CHF/ZAR 15.3290 15.6485 15.2865 -0.1507 -0.97% 18:39:35
ZAR/DKK 0.4388 0.4392 0.4296 +0.0030 +0.69% 18:39:28
DKK/ZAR 2.2820 2.3270 2.2769 -0.0159 -0.69% 18:39:44
ZAR/NOK 0.5511 0.5522 0.5416 +0.0054 +0.99% 18:39:44
NOK/ZAR 1.8153 1.8456 1.8115 -0.0178 -0.97% 18:39:11
ZAR/PLN 0.2616 0.2616 0.2564 +0.0032 +1.24% 18:39:20
PLN/ZAR 3.8283 3.9009 3.8227 -0.0477 -1.23% 18:39:14
ZAR/TRY 0.1967 0.1969 0.1939 +0.0011 +0.56% 18:39:20
TRY/ZAR 5.0948 5.1623 5.0803 -0.0267 -0.52% 18:39:42
ZAR/HUF 18.53 18.54 18.14 +0.20 +1.11% 18:39:20
ZAR/CZK 1.5949 1.5954 1.5619 +0.0101 +0.64% 18:39:19
ZAR/EUR 0.0590 0.0590 0.0578 +0.0004 +0.68% 18:39:20
EUR/ZAR 16.9750 17.3131 16.9357 -0.1123 -0.66% 18:39:46
ZAR/SEK 0.5478 0.5477 0.5363 +0.0059 +1.09% 18:39:20
SEK/ZAR 1.8271 1.8644 1.8257 -0.0198 -1.07% 18:39:16
ZAR/ISK 8.21 8.25 0.53 +0.01 +0.17% 18:39:20
ZAR/RON 0.2652 0.2655 0.2600 +0.0013 +0.49% 18:39:20
ZAR/RUB 4.4243 4.4509 4.3760 +0.0246 +0.56% 18:39:20
RUB/ZAR 0.2261 0.2284 0.2247 -0.0013 -0.57% 18:39:14
ZAR/LTL 0.1970 0.1976 0.1935 +0.0010 +0.51% 18:39:20
ZAR/USD 0.0672 0.0674 0.0660 +0.0003 +0.45% 18:39:20
USD/ZAR 14.9078 15.1757 14.8393 -0.0688 -0.46% 18:39:46
ZAR/MXN 1.1992 1.2069 1.1916 +0.0035 +0.29% 18:39:20
MXN/ZAR 0.8349 0.8392 0.8278 -0.0027 -0.32% 18:39:35
ZAR/CAD 0.0869 0.0870 0.0854 +0.0010 +1.16% 18:39:19
CAD/ZAR 11.5210 11.7171 11.4880 -0.1325 -1.14% 18:39:40
ZAR/AED 0.2466 0.2474 0.2423 +0.0012 +0.49% 18:39:19
AED/ZAR 4.0579 4.1276 4.0402 -0.0195 -0.48% 18:39:01
ZAR/ILS 0.2545 0.2556 0.2499 +0.0012 +0.47% 18:39:20
ILS/ZAR 3.9354 4.0023 3.9131 -0.0175 -0.44% 18:39:09
ZAR/JOD 0.0477 0.0477 0.0467 +0.0002 +0.42% 18:39:20
ZAR/SAR 0.2521 0.2526 0.2475 +0.0013 +0.52% 18:39:20
SAR/ZAR 3.9742 4.0400 3.9590 -0.0200 -0.50% 18:39:15
ZAR/BHD 0.0255 0.0254 0.0249 +0.0001 +0.40% 18:39:19
ZAR/OMR 0.0259 0.0259 0.0254 +0.0001 +0.39% 18:39:20
ZAR/QAR 0.2447 0.2452 0.2402 +0.0012 +0.49% 18:39:20
ZAR/LBP 101.65 101.80 99.65 +0.45 +0.44% 18:39:20
ZAR/ARS 0.9543 0.9603 0.9395 +0.0029 +0.30% 18:39:19
ARS/ZAR 1.0488 1.0647 1.0413 -0.0029 -0.28% 18:39:02
ZAR/BRL 0.2353 0.2385 0.2345 -0.0012 -0.51% 18:39:19
BRL/ZAR 4.2587 4.2647 4.1939 +0.0233 +0.55% 18:39:04
ZAR/CLP 44.65 45.06 44.09 +0.15 +0.34% 18:39:19
ZAR/VEF 0.6714 0.6727 0.6587 +0.0034 +0.51% 18:39:20
VEF/ZAR 1.4926 1.5181 1.4865 -0.0076 -0.51% 18:39:19
ZAR/BBD 0.1376 0.1350 0.1322 +0.0004 +0.30% 18:39:19
ZAR/JMD 8.34 8.26 8.08 +0.03 +0.36% 18:39:20
ZAR/XCD 0.1824 0.1821 0.1783 +0.0010 +0.55% 18:39:20
ZAR/BWP 0.7345 0.7353 0.7203 +0.0022 +0.30% 18:39:37
BWP/ZAR 1.3631 1.3882 1.3607 -0.0047 -0.34% 18:39:30
ZAR/EGP 0.5980 0.5986 0.5853 +0.0035 +0.59% 18:39:20
ZAR/MAD 0.6480 0.6479 0.6344 +0.0033 +0.51% 18:39:20
ZAR/KES 6.86 6.77 6.62 +0.02 +0.37% 18:39:20
ZAR/NAD 0.9998 1.0124 0.9874 +0.0037 +0.37% 18:39:20
ZAR/XAF 38.54 38.67 37.87 +0.13 +0.33% 18:39:20
ZAR/XOF 39.82 39.34 37.87 +0.20 +0.51% 18:39:20
ZAR/PAB 0.0686 0.0674 0.0660 +0.0002 +0.30% 18:39:20

레소토 로티

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/LSL 17.3333 17.2316 17.1033 -0.1283 -0.74% 18:39:35
USD/LSL 14.8900 15.1135 14.8850 -0.0250 -0.17% 18:39:46

르완다 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/RWF 867.880 852.980 852.880 -0.100 -0.01% 18:39:32
USD/RWF 752.000 748.220 746.000 +0.500 +0.07% 18:39:39

리비아 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/LYD 1.5787 1.5487 1.5460 +0.0027 +0.17% 18:39:44
USD/LYD 1.3900 1.3561 1.3350 0.0000 0.00% 18:39:30

말라가시 아리아리

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MGA 3,648.91 3,598.91 3,593.60 +5.31 +0.15% 18:39:39
USD/MGA 3,185.00 3,152.25 3,145.00 -5.15 -0.16% 18:39:35

말라위 크와차

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MWK 789.522 785.522 785.063 +0.459 +0.06% 18:39:32
GBP/MWK 1,002.100 997.695 996.535 +0.495 +0.05% 18:39:37
USD/MWK 634.000 688.645 624.000 -4.500 -0.72% 18:39:37

모로코 디르함

  종목 종목 종가 고가 저가 변경 변동 % 시간
MAD/EUR 0.0939 0.0914 0.0908 +0.0002 +0.22% 18:39:22
EUR/MAD 11.2550 11.0190 10.9350 -0.0220 -0.20% 18:39:32
GBP/MAD 14.2440 13.9590 13.8305 -0.0735 -0.53% 18:39:37
CHF/MAD 9.9315 9.9483 9.8697 -0.0410 -0.41% 18:39:05
DKK/MAD 1.4787 1.4811 1.4699 -0.0003 -0.02% 18:39:07
NOK/MAD 1.1764 1.1793 1.1694 -0.0045 -0.38% 18:39:11
PLN/MAD 2.4789 2.4934 2.4701 -0.0182 -0.73% 18:39:13
RUB/MAD 0.1465 0.1467 0.1443 0.0000 0.00% 18:39:14
SEK/MAD 1.1833 1.1881 1.1771 -0.0066 -0.56% 18:39:15
TRY/MAD 3.2981 3.3028 3.2694 -0.0013 -0.04% 18:39:17
USD/MAD 9.6430 9.6344 9.5779 -0.0055 -0.06% 18:39:33
CAD/MAD 7.4642 7.4895 7.4118 -0.0419 -0.56% 18:39:04
MXN/MAD 0.5410 0.5397 0.5293 +0.0016 +0.30% 18:39:10
AED/MAD 2.6298 2.6230 2.6077 +0.0030 +0.11% 18:39:01
ILS/MAD 2.5504 2.5441 2.5271 +0.0038 +0.15% 18:39:08
SAR/MAD 2.5738 2.5693 2.5555 +0.0006 +0.02% 18:39:14
ARS/MAD 0.6797 0.6780 0.6722 +0.0022 +0.33% 18:39:02
BRL/MAD 2.7599 2.7528 2.6897 +0.0313 +1.15% 18:39:04
VEF/MAD 0.9666 0.9647 0.9592 +0.0001 +0.01% 18:39:19
AUD/MAD 7.1064 7.1977 7.0504 -0.0969 -1.35% 18:39:03
NZD/MAD 6.6032 6.6339 6.5424 -0.0400 -0.60% 18:39:12
CNY/MAD 1.4860 1.4822 1.4735 +0.0025 +0.17% 18:39:05
HKD/MAD 1.2447 1.2415 1.2342 +0.0035 +0.28% 18:39:07
INR/MAD 0.1450 0.1448 0.1438 0.0000 0.00% 18:39:09
PHP/MAD 0.2048 0.2046 0.2027 +0.0005 +0.25% 18:39:12
SGD/MAD 7.0875 7.0898 7.0488 -0.0146 -0.21% 18:39:16
THB/MAD 0.2744 0.2742 0.2727 0.0000 0.00% 18:39:17
TWD/MAD 0.2976 0.2974 0.2957 -0.0005 -0.17% 18:39:19
ZAR/MAD 0.6480 0.6479 0.6344 +0.0033 +0.51% 18:39:20

모리셔스 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MUR 41.470 40.190 39.850 +0.030 +0.08% 18:39:28
GBP/MUR 52.485 50.977 50.435 -0.135 -0.27% 18:39:44
USD/MUR 36.396 35.200 34.927 +0.053 +0.15% 18:39:46

모리타니아 우구야

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MRO 401.170 394.210 394.170 -0.040 -0.01% 18:39:27
USD/MRO 350.000 345.780 344.935 -0.570 -0.16% 18:39:28

모잠비크 메티칼

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/MZN 50.00 49.28 49.25 -0.03 -0.05% 18:39:35
EUR/MZN 61.85 61.81 61.81 0.00 0.00% 18:39:42

보츠와나 폴라

  종목 종목 종가 고가 저가 변경 변동 % 시간
BWP/ZAR 1.3631 1.3882 1.3607 -0.0047 -0.34% 18:39:30
ZAR/BWP 0.7345 0.7353 0.7203 +0.0022 +0.30% 18:39:37
EUR/BWP 12.6125 12.4948 12.4525 -0.0423 -0.34% 18:39:33
GBP/BWP 16.0090 15.8785 15.8055 -0.0555 -0.35% 18:39:44
USD/BWP 11.0370 10.9605 10.8970 -0.0560 -0.51% 18:39:39

부룬디 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/BIF 1,820.37 1,792.37 1,777.15 +15.22 +0.86% 18:39:42
GBP/BIF 2,310.50 2,274.95 2,255.85 +19.10 +0.85% 18:39:32
USD/BIF 1,590.00 1,568.50 1,557.95 +2.05 +0.13% 18:39:39

상토메 도브라

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 18:39:41
USD/STD 22,090.0 21,490.0 21,440.0 -25.0 -0.12% 18:39:28

서아프리카 CFA 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 18:39:35
GBP/XOF 854.93 847.12 828.20 -4.03 -0.48% 18:39:07
HUF/XOF 2.1503 2.1338 2.0867 -0.0119 -0.56% 18:39:07
ISK/XOF 4.8607 71.9250 4.6870 +0.0180 +0.38% 18:39:09
NOK/XOF 72.22 71.60 69.88 -0.34 -0.48% 18:39:11
PLN/XOF 152.31 151.42 147.60 -1.11 -0.74% 18:39:13
RUB/XOF 9.00 8.92 8.62 -0.00 -0.02% 18:39:14
SEK/XOF 72.70 72.13 70.52 -0.41 -0.56% 18:39:16
TRY/XOF 202.65 200.58 195.08 -0.10 -0.05% 18:39:17
USD/XOF 593.000 584.500 574.020 0.000 0.00% 18:39:30
CAD/XOF 458.23 454.76 443.33 -3.06 -0.67% 18:39:05
MXN/XOF 33.21 32.76 31.63 +0.07 +0.20% 18:39:10
AED/XOF 161.45 159.14 156.28 0.00 0.00% 18:39:02
ILS/XOF 156.57 154.38 151.13 +0.09 +0.06% 18:39:09
SAR/XOF 158.15 155.91 152.97 +0.02 +0.01% 18:39:15
ARS/XOF 41.73 41.16 40.21 +0.08 +0.20% 18:39:03
BRL/XOF 169.43 167.07 160.65 +1.71 +1.03% 18:39:04
VEF/XOF 59.39 58.54 57.49 0.00 0.00% 18:39:19
AUD/XOF 436.27 437.09 421.33 -6.37 -1.46% 18:39:03
NZD/XOF 405.37 402.78 391.02 -2.81 -0.70% 18:39:12
HKD/XOF 76.41 75.32 73.96 +0.01 +0.02% 18:39:07
INR/XOF 8.9012 8.7854 8.6008 -0.0083 -0.09% 18:39:09
JPY/XOF 5.5333 5.4831 5.3570 +0.0041 +0.08% 18:39:09
PHP/XOF 12.5862 12.4269 12.1360 +0.0302 +0.24% 18:39:12
PKR/XOF 5.6638 5.5840 5.4838 +0.0026 +0.05% 18:39:12
SGD/XOF 435.49 430.35 421.39 -0.92 -0.21% 18:39:17
THB/XOF 16.87 16.66 16.31 0.01 0.00% 18:39:17
TWD/XOF 18.29 18.05 17.69 -0.03 -0.17% 18:39:19
ZAR/XOF 39.82 39.34 37.87 +0.20 +0.51% 18:39:20

세이쉴 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/SCR 16.1680 15.3060 14.7620 +0.2870 +1.93% 18:39:33
GBP/SCR 20.4630 19.4390 18.7300 +0.2980 +1.58% 18:39:34
USD/SCR 14.1890 13.3160 12.9480 +0.2605 +2.00% 18:39:41

소말리아 실링

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/SOS 729.50 690.70 689.50 -1.20 -0.17% 18:39:35
USD/SOS 637.00 609.00 4.00 0.00 0.00% 18:39:46

수단 파운드

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/SDG 6.9965 6.9473 6.9465 -0.0008 -0.01% 18:39:37
USD/SDG 6.1226 6.0941 6.0789 -0.0111 -0.18% 18:39:43

스와질랜드 리랑게니

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/SZL 17.3219 17.2511 17.1219 -0.1292 -0.75% 18:39:35
GBP/SZL 21.9860 21.9230 21.7320 -0.1690 -0.77% 18:39:37
USD/SZL 14.8900 15.1325 14.8850 -0.0300 -0.20% 18:39:34

알제리 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/DZD 125.066 124.981 124.427 +0.062 +0.05% 18:39:40
GBP/DZD 158.260 158.395 157.445 -0.465 -0.29% 18:39:41
USD/DZD 109.826 109.326 109.050 +0.140 +0.13% 18:39:42

에티오피아 비르

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/ETB 25.0025 24.7525 24.6188 +0.1337 +0.54% 18:39:44
GBP/ETB 31.7350 31.4175 31.2505 +0.1670 +0.53% 18:39:46
USD/ETB 21.9100 21.6605 21.5815 +0.0735 +0.34% 18:39:39

우간다 실링

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/UGX 3,849.60 3,810.70 3,804.60 -6.10 -0.16% 18:39:29
GBP/UGX 4,886.10 4,842.05 4,829.00 -7.50 -0.16% 18:39:36
USD/UGX 3,368.70 3,342.55 3,329.35 -11.20 -0.34% 18:39:44

이집트 파운드

  종목 종목 종가 고가 저가 변경 변동 % 시간
EGP/JPY 12.06 12.10 11.99 -0.02 -0.18% 18:39:22
JPY/EGP 0.0831 0.0834 0.0827 +0.0001 +0.12% 18:39:22
EGP/PKR 11.7960 11.8060 11.7905 -0.0155 -0.13% 18:39:33
CNY/EGP 1.3703 1.3675 1.3635 +0.0017 +0.12% 18:39:05
HKD/EGP 1.1477 1.1454 1.1429 +0.0011 +0.10% 18:39:07
INR/EGP 0.1337 0.1337 0.1330 0.0000 0.00% 18:39:09
PHP/EGP 0.1891 0.1889 0.1872 +0.0006 +0.32% 18:39:12
SGD/EGP 6.5412 6.5613 6.5138 -0.0091 -0.14% 18:39:16
THB/EGP 0.2533 0.2532 0.2521 +0.0003 +0.12% 18:39:17
TWD/EGP 0.2747 0.2745 0.2731 -0.0002 -0.07% 18:39:18
EGP/GBP 0.0781 0.0781 0.0774 +0.0004 +0.51% 18:39:22
GBP/EGP 12.8390 12.9080 12.7985 -0.0535 -0.42% 18:39:42
EGP/EUR 0.0989 0.0989 0.0982 0.0000 0.00% 18:39:22
EUR/EGP 10.1430 10.1840 10.1180 -0.0080 -0.08% 18:39:42
CHF/EGP 9.1580 9.1940 9.1322 -0.0413 -0.45% 18:39:05
DKK/EGP 1.3635 1.3693 1.3597 -0.0008 -0.06% 18:39:06
NOK/EGP 1.0848 1.0884 1.0802 -0.0044 -0.41% 18:39:11
PLN/EGP 2.2878 2.3022 2.2810 -0.0152 -0.66% 18:39:12
RUB/EGP 0.1351 0.1355 0.1332 0.0000 0.00% 18:39:14
SEK/EGP 1.0921 1.0982 1.0891 -0.0053 -0.48% 18:39:15
TRY/EGP 3.0438 3.0513 3.0153 +0.0008 +0.03% 18:39:17
EGP/USD 0.113 0.114 0.113 0.000 0.00% 18:39:22
USD/EGP 8.9071 8.8891 8.8701 +0.0065 +0.07% 18:39:28
CAD/EGP 6.8829 6.9179 6.8524 -0.0413 -0.60% 18:39:04
MXN/EGP 0.4989 0.4979 0.4889 +0.0013 +0.26% 18:39:10
EGP/AED 0.4134 0.4141 0.4132 -0.0003 -0.07% 18:39:22
AED/EGP 2.4250 2.4202 2.4150 +0.0018 +0.07% 18:39:02
EGP/SAR 0.4225 0.4229 0.4219 -0.0004 -0.09% 18:39:22
SAR/EGP 2.3754 2.3703 2.3645 +0.0021 +0.09% 18:39:14
ILS/EGP 2.3518 2.3509 2.3371 +0.0031 +0.13% 18:39:08
ARS/EGP 0.6268 0.6255 0.6219 +0.0017 +0.27% 18:39:03
BRL/EGP 2.5450 2.5394 2.4849 +0.0279 +1.11% 18:39:03
VEF/EGP 0.8920 0.8902 0.8883 +0.0006 +0.07% 18:39:19
AUD/EGP 6.5530 6.6409 6.5124 -0.0919 -1.39% 18:39:03
NZD/EGP 6.0889 6.1196 6.0439 -0.0381 -0.62% 18:39:12
ZAR/EGP 0.5980 0.5986 0.5853 +0.0035 +0.59% 18:39:20

잠비아 크와차

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 05/05
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 05/05
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 05/05

중앙아프리카 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 18:39:44
GBP/XAF 832.490 833.600 832.490 -0.170 -0.02% 18:39:41
CHF/XAF 590.14 595.28 590.08 -4.20 -0.71% 18:39:06
DKK/XAF 87.86 88.48 87.86 -0.28 -0.32% 18:39:07
HUF/XAF 2.0812 2.1019 2.0811 -0.0155 -0.74% 18:39:07
ISK/XAF 4.7047 71.9250 4.6866 +0.0091 +0.19% 18:39:09
NOK/XAF 69.91 70.44 69.87 -0.46 -0.65% 18:39:11
PLN/XAF 147.43 149.08 147.43 -1.36 -0.91% 18:39:13
RUB/XAF 8.71 8.75 8.62 -0.02 -0.20% 18:39:14
SEK/XAF 70.37 71.06 70.37 -0.53 -0.74% 18:39:16
TRY/XAF 196.14 197.47 195.06 -0.45 -0.23% 18:39:17
USD/XAF 573.970 575.400 573.970 -1.050 -0.18% 18:39:46
CAD/XAF 443.53 448.24 443.29 -3.82 -0.85% 18:39:05
MXN/XAF 32.15 32.19 31.63 0.01 0.00% 18:39:10
VND/XAF 0.0258 0.0258 0.0256 +0.000 +0.00% 18:39:37
CNY/XAF 88.30 88.55 88.30 -0.11 -0.13% 18:39:05
HKD/XAF 73.96 74.15 73.95 -0.12 -0.16% 18:39:07
INR/XAF 8.6156 8.6611 8.6001 -0.0238 -0.28% 18:39:09
JPY/XAF 5.3557 5.3904 5.3545 -0.0058 -0.11% 18:39:09
PHP/XAF 12.1823 12.2399 12.1278 +0.0074 +0.06% 18:39:12
PKR/XAF 5.4820 5.4970 5.4820 -0.0075 -0.14% 18:39:12
SGD/XAF 421.51 424.00 421.36 -1.67 -0.40% 18:39:17
THB/XAF 16.33 16.38 16.31 -0.02 -0.15% 18:39:17
TWD/XAF 17.70 17.78 17.68 -0.06 -0.35% 18:39:19
AED/XAF 156.27 156.66 156.27 -0.28 -0.18% 18:39:01
ILS/XAF 151.55 152.28 151.12 -0.19 -0.13% 18:39:09
SAR/XAF 153.07 153.47 152.96 -0.26 -0.17% 18:39:15
ARS/XAF 40.39 40.42 40.21 +0.01 +0.04% 18:39:02
BRL/XAF 164.00 164.06 160.64 +1.38 +0.85% 18:39:04
VEF/XAF 57.48 57.63 57.48 -0.11 -0.18% 18:39:19
AUD/XAF 422.27 430.23 421.29 -7.04 -1.64% 18:39:03
NZD/XAF 392.37 396.51 390.99 -3.48 -0.88% 18:39:12
ZAR/XAF 38.54 38.67 37.87 +0.13 +0.33% 18:39:20

지부티 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/DJF 207.41 202.91 202.88 +0.03 +0.01% 18:39:35
GBP/DJF 263.26 257.81 257.55 -0.02 -0.01% 18:39:35
USD/DJF 177.72 177.72 177.72 0.00 0.00% 18:39:34

카보베르데 이스쿠두

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 18:39:31
USD/CVE 96.900 96.719 96.400 -0.247 -0.26% 18:39:33

케냐 실링

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/KES 116.400 115.130 114.350 -0.310 -0.27% 18:39:44
GBP/KES 147.320 145.985 144.750 -0.860 -0.59% 18:39:42
CHF/KES 105.03 103.99 103.21 -0.74 -0.71% 18:39:05
DKK/KES 15.64 15.48 15.37 -0.04 -0.28% 18:39:07
HUF/KES 0.3704 0.3673 0.3640 -0.0028 -0.76% 18:39:07
ISK/KES 0.8373 12.5509 0.8178 +0.0015 +0.18% 18:39:09
NOK/KES 12.45 12.32 12.21 -0.08 -0.61% 18:39:11
PLN/KES 26.24 26.07 25.79 -0.24 -0.91% 18:39:12
RUB/KES 1.5501 1.5316 1.5078 -0.0037 -0.24% 18:39:14
SEK/KES 12.53 12.42 12.31 -0.09 -0.71% 18:39:15
TRY/KES 34.91 34.51 34.12 -0.08 -0.22% 18:39:17
USD/KES 102.150 100.707 100.147 -0.192 -0.19% 18:39:28
CAD/KES 78.94 78.31 77.54 -0.67 -0.86% 18:39:04
MXN/KES 5.7211 5.6279 5.5320 +0.0006 +0.01% 18:39:10
AED/KES 27.81 27.42 27.27 -0.05 -0.19% 18:39:02
ILS/KES 26.97 26.58 26.42 -0.03 -0.12% 18:39:08
SAR/KES 27.24 26.86 26.71 -0.05 -0.19% 18:39:14
ARS/KES 7.19 7.07 7.03 0.00 0.00% 18:39:03
BRL/KES 29.19 28.70 28.10 +0.24 +0.84% 18:39:03
VEF/KES 10.23 10.09 10.03 -0.02 -0.19% 18:39:19
AUD/KES 75.15 75.22 73.69 -1.24 -1.65% 18:39:03
NZD/KES 69.83 69.32 68.38 -0.61 -0.89% 18:39:12
CNY/KES 15.71 15.48 15.40 -0.02 -0.14% 18:39:05
HKD/KES 13.1628 12.9749 12.9031 -0.0220 -0.17% 18:39:07
INR/KES 1.5333 1.5123 1.5039 -0.0043 -0.28% 18:39:09
JPY/KES 0.9532 0.9438 0.9361 -0.0011 -0.12% 18:39:09
PHP/KES 2.1681 2.1359 2.1216 +0.0012 +0.06% 18:39:12
PKR/KES 0.9756 0.9606 0.9548 -0.0014 -0.15% 18:39:12
SGD/KES 75.02 74.18 73.65 -0.30 -0.40% 18:39:16
THB/KES 2.9048 2.8653 2.8471 -0.0051 -0.18% 18:39:17
TWD/KES 3.1500 3.1085 3.0903 -0.0112 -0.36% 18:39:19
ZAR/KES 6.86 6.77 6.62 +0.02 +0.37% 18:39:20

코모로 프랑

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/KMF 431.400 431.050 430.950 -0.100 -0.02% 18:39:30

탄자니아 실링

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/TZS 2,552.10 2,502.38 2,502.10 -0.28 -0.01% 18:39:46
GBP/TZS 3,239.30 3,180.05 3,175.85 -0.65 -0.02% 18:39:44
USD/TZS 2,233.30 2,195.05 2,189.55 -4.05 -0.18% 18:39:39

튀니지 디나르

  종목 종목 종가 고가 저가 변경 변동 % 시간
TND/GBP 0.3450 0.3453 0.3421 +0.0011 +0.32% 18:39:34
GBP/TND 2.9109 2.9236 2.8960 -0.0089 -0.31% 18:39:44
EUR/TND 2.3000 2.3031 2.2863 +0.0005 +0.02% 18:39:39
USD/TND 2.0193 2.0157 2.0017 +0.0021 +0.10% 18:39:35