x
0

아프리카 통화

가나 세디

  종목 종목 종가 고가 저가 변동 변동 % 시간
GHS/USD 0.2382 0.2396 0.2357 -0.0027 -1.13% 09/12
USD/GHS 4.2200 4.2421 4.2100 -0.0250 -0.59% 09/12
GHS/EUR 0.2254 0.2241 0.2221 +0.0020 +0.90% 09/12
EUR/GHS 4.4866 4.5024 4.4616 -0.0408 -0.91% 09/12

감비아 달라시

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 08/12
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 08/12
USD/GMD 43.4000 42.9000 42.6000 -0.2500 -0.58% 09/12

기니 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/GNF 9,861.90 9,964.60 9,771.90 -192.70 -1.93% 09/12
USD/GNF 9,255.00 9,385.85 9,125.00 -10.00 -0.11% 09/12

나미비아 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NAD 14.7339 14.6471 14.5039 -0.1432 -0.98% 09/12
CHF/NAD 13.5778 13.5849 13.4320 +0.1382 +1.03% 09/12
DKK/NAD 1.9610 1.9716 1.9462 +0.0116 +0.60% 09/12
GBP/NAD 17.37 17.41 17.18 +0.18 +1.03% 09/12
NOK/NAD 1.6239 1.6377 1.6122 +0.0038 +0.23% 09/12
PLN/NAD 3.2762 3.3048 3.2466 +0.0111 +0.34% 09/12
RUB/NAD 0.2210 0.2217 0.2158 +0.0051 +2.36% 09/12
SEK/NAD 1.5039 1.5129 1.4924 +0.0072 +0.48% 09/12
TRY/NAD 3.9706 4.0281 3.9393 +0.0024 +0.06% 09/12
USD/NAD 13.8100 13.8050 13.6550 +0.1500 +1.10% 09/12
CAD/NAD 10.4780 10.4901 10.3447 +0.1217 +1.18% 09/12
MXN/NAD 0.6773 0.6798 0.6696 +0.0048 +0.71% 09/12
AED/NAD 3.7599 3.7585 3.7177 +0.0408 +1.10% 09/12
ILS/NAD 3.6046 3.6202 3.5814 +0.0218 +0.61% 09/12
SAR/NAD 3.6814 3.6815 3.6380 +0.0402 +1.10% 09/12
ARS/NAD 0.8636 0.8638 0.8533 +0.0095 +1.11% 09/12
BRL/NAD 4.0857 4.1128 4.0238 +0.0386 +0.95% 09/12
VEF/NAD 1.3824 1.3819 1.3662 +0.0157 +1.15% 09/12
AUD/NAD 10.2857 10.3411 10.1730 +0.0913 +0.90% 09/12
NZD/NAD 9.8521 9.9162 9.7920 +0.0510 +0.52% 09/12
CNY/NAD 1.9992 2.0059 1.9848 +0.0137 +0.69% 09/12
HKD/NAD 1.7798 1.7795 1.7607 +0.0184 +1.04% 09/12
INR/NAD 0.2046 0.2048 0.2022 +0.0024 +1.19% 09/12
PHP/NAD 0.2767 0.2777 0.2745 +0.0019 +0.69% 09/12
SGD/NAD 9.6546 9.6995 9.5905 +0.0552 +0.58% 09/12
THB/NAD 0.3874 0.3876 0.3828 +0.0041 +1.07% 09/12
TWD/NAD 0.4343 0.4352 0.4301 +0.0039 +0.91% 09/12
ZAR/NAD 1.0012 1.0113 0.9938 +0.0005 +0.05% 09/12

나이지리아 나이라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NGN 336.400 333.400 329.190 +4.210 +1.28% 09/12
GBP/NGN 398.730 400.005 397.880 -0.330 -0.08% 09/12
USD/NGN 319.000 317.000 316.500 0.000 0.00% 09/12

남아프리카 란드

  종목 종목 종가 고가 저가 변동 변동 % 시간
ZAR/AUD 0.0973 0.0984 0.0969 -0.0009 -0.92% 09/12
AUD/ZAR 10.3060 10.3135 10.1625 +0.1160 +1.14% 09/12
ZAR/NZD 0.1016 0.1022 0.1012 -0.0005 -0.49% 09/12
NZD/ZAR 9.8719 9.8913 9.7842 +0.0803 +0.82% 09/12
ZAR/JPY 8.3900 8.3950 8.3150 -0.0050 -0.06% 09/12
JPY/ZAR 0.1200 0.1202 0.1191 +0.0002 +0.17% 09/12
ZAR/THB 2.5802 2.6158 2.5754 -0.0316 -1.21% 09/12
THB/ZAR 0.3874 0.3886 0.3825 +0.0040 +1.04% 09/12
ZAR/SGD 0.1038 0.1044 0.1034 -0.0005 -0.48% 09/12
SGD/ZAR 9.6565 9.6754 9.5800 +0.0548 +0.57% 09/12
ZAR/HKD 0.5616 0.5687 0.5600 -0.0070 -1.23% 09/12
HKD/ZAR 1.7829 1.7858 1.7590 +0.0216 +1.23% 09/12
ZAR/KRW 84.945 85.486 84.670 -0.362 -0.43% 09/12
KRW/ZAR 1.1797 1.1799 1.1700 +0.0053 +0.45% 09/12
ZAR/INR 4.8886 4.9496 4.8747 -0.0459 -0.93% 09/12
INR/ZAR 0.2048 0.2051 0.2020 +0.0025 +1.24% 09/12
ZAR/TWD 2.3859 2.3575 2.3170 -0.0112 -0.48% 09/12
TWD/ZAR 0.4343 0.4353 0.4288 +0.0037 +0.86% 09/12
ZAR/CNY 0.5004 0.5052 0.4990 -0.0043 -0.85% 09/12
CNY/ZAR 1.9997 2.0041 1.9792 +0.0142 +0.72% 09/12
ZAR/IDR 963.20 990.10 962.25 -18.11 -1.85% 09/12
ZAR/MYR 0.3207 0.3242 0.3196 -0.0035 -1.08% 09/12
MYR/ZAR 3.1251 3.1240 3.0345 +0.0870 +2.86% 09/12
ZAR/PHP 3.6104 3.6972 3.6034 -0.0302 -0.83% 09/12
PHP/ZAR 0.2767 0.2774 0.2740 +0.0018 +0.66% 09/12
ZAR/PKR 7.5666 7.8056 7.5607 -0.1071 -1.40% 09/12
ZAR/LKR 11.03 11.08 10.76 -0.11 -1.00% 09/12
ZAR/NPR 7.95 8.02 7.81 -0.05 -0.67% 09/12
ZAR/GBP 0.0576 0.0586 0.0574 -0.0006 -1.03% 09/12
GBP/ZAR 17.3725 17.4086 17.1529 +0.0981 +0.57% 09/12
ZAR/CHF 0.0737 0.0745 0.0735 -0.0007 -0.94% 09/12
CHF/ZAR 13.5853 13.6110 13.4175 +0.1280 +0.95% 09/12
ZAR/DKK 0.5109 0.5141 0.5088 -0.0033 -0.64% 09/12
DKK/ZAR 1.9557 1.9546 1.9546 0.0001 0.01% 09/12
ZAR/NOK 0.6168 0.6199 0.6135 -0.0018 -0.29% 09/12
NOK/ZAR 1.6242 1.6284 1.6130 +0.0045 +0.28% 09/12
ZAR/PLN 0.3059 0.3072 0.3041 -0.0009 -0.29% 09/12
PLN/ZAR 3.2767 3.2887 3.2550 +0.0108 +0.33% 09/12
ZAR/TRY 0.2523 0.2541 0.2497 -0.0001 -0.04% 09/12
TRY/ZAR 3.9722 4.0072 3.9344 +0.0039 +0.10% 09/12
ZAR/HUF 21.63 21.72 21.52 -0.08 -0.37% 09/12
ZAR/CZK 1.8570 1.8690 1.8498 -0.0118 -0.63% 09/12
ZAR/EUR 0.0686 0.0691 0.0684 -0.0004 -0.58% 09/12
EUR/ZAR 14.5823 14.6191 14.4705 +0.0782 +0.54% 09/12
ZAR/SEK 0.6663 0.6694 0.6637 -0.0027 -0.40% 09/12
SEK/ZAR 1.5041 1.5067 1.4940 +0.0070 +0.47% 09/12
ZAR/ISK 8.08 8.17 8.03 -0.11 -1.38% 09/12
ZAR/RON 0.3095 0.3110 0.3076 -0.0016 -0.52% 09/12
ZAR/RUB 4.5306 4.6387 4.5131 -0.1046 -2.26% 09/12
RUB/ZAR 0.2210 0.2216 0.2156 +0.0051 +2.36% 09/12
ZAR/LTL 0.2127 0.2151 0.2119 -0.0022 -1.02% 09/12
ZAR/USD 0.0725 0.0733 0.0722 -0.0008 -1.09% 09/12
USD/ZAR 13.7970 13.8429 13.6405 +0.1405 +1.03% 09/12
ZAR/MXN 1.4787 1.4904 1.4711 -0.0101 -0.68% 09/12
MXN/ZAR 0.6775 0.6800 0.6708 +0.0051 +0.76% 09/12
ZAR/CAD 0.0955 0.0967 0.0952 -0.0011 -1.14% 09/12
CAD/ZAR 10.4845 10.5165 10.3325 +0.1224 +1.18% 09/12
ZAR/AED 0.2663 0.2693 0.2654 -0.0028 -1.04% 09/12
AED/ZAR 3.7607 3.7684 3.7138 +0.0427 +1.15% 09/12
ZAR/ILS 0.2783 0.2795 0.2767 -0.0015 -0.54% 09/12
ILS/ZAR 3.6052 3.6144 3.5772 +0.0234 +0.65% 09/12
ZAR/JOD 0.0515 0.0520 0.0512 -0.0007 -1.35% 09/12
ZAR/SAR 0.2725 0.2751 0.2710 -0.0027 -0.98% 09/12
SAR/ZAR 3.6820 3.6902 3.6346 +0.0398 +1.09% 09/12
ZAR/BHD 0.0275 0.0276 0.0272 -0.0003 -1.09% 09/12
ZAR/OMR 0.0279 0.0282 0.0278 -0.0003 -1.06% 09/12
ZAR/QAR 0.2641 0.2670 0.2631 -0.0028 -1.05% 09/12
ZAR/LBP 109.94 112.28 109.04 -1.06 -0.95% 09/12
ZAR/ARS 1.1596 1.1729 1.1549 -0.0127 -1.08% 09/12
ARS/ZAR 0.8638 0.8660 0.8528 +0.0099 +1.16% 09/12
ZAR/BRL 0.2452 0.2479 0.2431 -0.0023 -0.93% 09/12
BRL/ZAR 4.0864 4.1137 4.0333 +0.0403 +1.00% 09/12
ZAR/CLP 47.28 48.77 47.08 -0.72 -1.50% 09/12
ZAR/VEF 0.7250 0.7327 0.7217 -0.0080 -1.09% 09/12
VEF/ZAR 1.3822 1.3855 1.3647 +0.0150 +1.10% 09/12
ZAR/BBD 0.1488 0.1493 0.1449 -0.0015 -1.02% 09/12
ZAR/JMD 9.48 9.62 9.32 -0.11 -1.15% 09/12
ZAR/XCD 0.1970 0.1981 0.1952 -0.0021 -1.06% 09/12
ZAR/BWP 0.7722 0.7878 0.7715 -0.0145 -1.84% 09/12
BWP/ZAR 1.2967 1.2962 1.2694 +0.0253 +1.99% 09/12
ZAR/EGP 1.3132 1.3292 1.3053 -0.0163 -1.23% 09/12
ZAR/MAD 0.7351 0.7396 0.7299 -0.0052 -0.70% 09/12
ZAR/KES 7.55 7.48 7.38 -0.06 -0.81% 09/12
ZAR/NAD 1.0012 1.0113 0.9938 +0.0005 +0.05% 09/12
ZAR/XAF 44.99 45.29 44.54 +0.44 +0.98% 09/12
ZAR/XOF 45.02 45.29 44.54 +0.08 +0.18% 09/12
ZAR/PAB 0.0742 0.0745 0.0723 -0.0007 -0.96% 09/12

레소토 로티

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LSL 14.7339 14.6471 14.5039 -0.1432 -0.98% 09/12
USD/LSL 13.8100 13.8050 13.6550 +0.1500 +1.10% 09/12

르완다 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/RWF 895.510 897.800 880.510 -17.290 -1.93% 09/12
USD/RWF 835.000 845.905 820.000 -1.000 -0.12% 09/12

리비아 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LYD 1.5325 1.5349 1.5025 -0.0324 -2.11% 09/12
USD/LYD 1.4400 1.4462 1.4200 0.0000 0.00% 09/12

말라가시 아리아리

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MGA 3,545.24 3,564.18 3,495.24 -68.94 -1.93% 09/12
USD/MGA 3,350.00 3,358.20 3,307.10 +5.00 +0.15% 09/12

말라위 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MWK 771.784 782.319 767.784 -14.535 -1.86% 09/12
GBP/MWK 920.370 927.280 915.600 -4.465 -0.49% 09/12
USD/MWK 735.000 737.100 725.000 +4.000 +0.55% 09/12

모로코 디르함

  종목 종목 종가 고가 저가 변동 변동 % 시간
MAD/EUR 0.0963 0.0942 0.0935 +0.0001 +0.11% 09/12
EUR/MAD 10.9870 10.7090 10.6020 -0.0130 -0.12% 09/12
GBP/MAD 13.0840 12.7425 12.6420 +0.0395 +0.31% 09/12
CHF/MAD 9.9696 9.9453 9.8596 +0.0262 +0.26% 09/12
DKK/MAD 1.4398 1.4397 1.4257 -0.0024 -0.17% 09/12
NOK/MAD 1.1923 1.1966 1.1810 -0.0063 -0.53% 09/12
PLN/MAD 2.4055 2.4126 2.3851 -0.0101 -0.42% 09/12
RUB/MAD 0.1623 0.1625 0.1589 +0.0026 +1.63% 09/12
SEK/MAD 1.1043 1.1054 1.0931 -0.0031 -0.28% 09/12
TRY/MAD 2.9154 2.9419 2.8804 -0.0204 -0.70% 09/12
USD/MAD 10.1401 10.1275 10.0450 +0.0336 +0.33% 09/12
CAD/MAD 7.6936 7.6964 7.6214 +0.0313 +0.41% 09/12
MXN/MAD 0.4973 0.4985 0.4922 -0.0003 -0.06% 09/12
AED/MAD 2.7607 2.7569 2.7348 +0.0091 +0.33% 09/12
ILS/MAD 2.6467 2.6478 2.6243 -0.0040 -0.15% 09/12
SAR/MAD 2.7031 2.7003 2.6691 +0.0091 +0.34% 09/12
ARS/MAD 0.6341 0.6335 0.6280 +0.0022 +0.35% 09/12
BRL/MAD 2.9999 3.0152 2.9573 +0.0057 +0.19% 09/12
VEF/MAD 1.0150 1.0133 1.0050 +0.0038 +0.38% 09/12
AUD/MAD 7.5523 7.5656 7.4874 +0.0099 +0.13% 09/12
NZD/MAD 7.2339 7.2519 7.1807 -0.0174 -0.24% 09/12
CNY/MAD 1.4679 1.4672 1.4542 -0.0011 -0.08% 09/12
HKD/MAD 1.3068 1.3050 1.2945 +0.0037 +0.28% 09/12
INR/MAD 0.1503 0.1500 0.1488 +0.0006 +0.40% 09/12
PHP/MAD 0.2031 0.2032 0.2013 -0.0002 -0.10% 09/12
SGD/MAD 7.0890 7.0909 7.0294 -0.0132 -0.19% 09/12
THB/MAD 0.2844 0.2840 0.2816 +0.0008 +0.28% 09/12
TWD/MAD 0.3189 0.3184 0.3158 +0.0004 +0.13% 09/12
ZAR/MAD 0.7351 0.7396 0.7299 -0.0052 -0.70% 09/12

모리셔스 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MUR 39.540 38.290 37.920 -0.060 -0.16% 09/12
GBP/MUR 47.088 45.407 45.097 +0.120 +0.27% 09/12
USD/MUR 37.438 36.050 35.891 +0.113 +0.31% 09/12

모리타니아 우구야

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MRO 386.400 384.440 379.400 -5.040 -1.31% 09/12
USD/MRO 363.000 362.225 358.500 0.000 0.00% 09/12

모잠비크 메티칼

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MZN 73.30 73.53 73.27 -0.27 -0.36% 09/12
EUR/MZN 78.81 78.91 78.77 -0.14 -0.17% 09/12

보츠와나 폴라

  종목 종목 종가 고가 저가 변동 변동 % 시간
BWP/ZAR 1.2967 1.2962 1.2694 +0.0253 +1.99% 09/12
ZAR/BWP 0.7722 0.7878 0.7715 -0.0145 -1.84% 09/12
EUR/BWP 11.4346 11.3998 11.2746 -0.1252 -1.10% 09/12
GBP/BWP 13.6360 13.5125 13.4075 +0.0375 +0.28% 09/12
USD/BWP 10.8190 10.7410 10.5700 +0.0975 +0.92% 09/12

부룬디 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BIF 1,797.83 1,804.76 1,769.83 -34.93 -1.94% 09/12
GBP/BIF 2,144.00 2,139.20 2,110.60 -11.95 -0.56% 09/12
USD/BIF 1,700.00 1,700.45 1,674.60 0.00 0.00% 09/12

상토메 도브라

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 09/12
USD/STD 23,850.0 23,352.5 23,075.0 +207.5 +0.90% 09/12

서아프리카 CFA 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 09/12
GBP/XOF 780.97 782.27 766.12 +8.82 +1.15% 09/12
HUF/XOF 2.0830 2.0893 2.0554 +0.0110 +0.53% 09/12
ISK/XOF 5.5845 5.5714 5.4614 +0.0827 +1.51% 09/12
NOK/XOF 73.02 73.34 72.18 +0.27 +0.37% 09/12
PLN/XOF 147.32 148.01 145.34 +0.69 +0.47% 09/12
RUB/XOF 9.94 9.97 9.62 +0.24 +2.50% 09/12
SEK/XOF 67.63 67.75 66.70 +0.41 +0.61% 09/12
TRY/XOF 178.55 180.41 176.08 +0.34 +0.19% 09/12
USD/XOF 621.000 620.650 609.000 +7.500 +1.23% 09/12
CAD/XOF 471.17 471.80 461.36 +6.04 +1.31% 09/12
MXN/XOF 30.45 30.59 29.97 +0.25 +0.83% 09/12
AED/XOF 169.07 168.98 165.80 +2.04 +1.23% 09/12
ILS/XOF 162.09 162.54 159.73 +1.19 +0.75% 09/12
SAR/XOF 165.54 165.51 162.25 +2.01 +1.24% 09/12
ARS/XOF 38.84 38.84 38.05 +0.48 +1.25% 09/12
BRL/XOF 183.72 185.04 180.32 +1.96 +1.09% 09/12
VEF/XOF 62.16 62.13 60.93 +0.78 +1.28% 09/12
AUD/XOF 462.52 464.31 453.71 +4.67 +1.03% 09/12
NZD/XOF 443.02 445.50 436.71 +2.91 +0.67% 09/12
HKD/XOF 80.03 80.00 78.52 +0.93 +1.18% 09/12
INR/XOF 9.2032 9.1996 9.0161 +0.1204 +1.34% 09/12
JPY/XOF 5.3855 5.4200 5.3393 +0.0053 +0.10% 09/12
PHP/XOF 12.4411 12.4816 12.2417 +0.0975 +0.80% 09/12
PKR/XOF 5.9284 5.9251 5.7221 +0.0743 +1.28% 09/12
SGD/XOF 434.14 435.24 427.73 +3.03 +0.71% 09/12
THB/XOF 17.42 17.42 17.07 +0.21 +1.20% 09/12
TWD/XOF 19.53 19.53 19.18 +0.20 +1.03% 09/12
ZAR/XOF 45.02 45.29 44.54 +0.08 +0.18% 09/12

세이쉴 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SCR 13.1580 13.2630 13.1130 -0.0950 -0.72% 09/12
GBP/SCR 15.6610 15.7630 15.6040 -0.0540 -0.34% 09/12
USD/SCR 12.4630 12.5520 12.3970 -0.0260 -0.21% 09/12

소말리아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SOS 649.70 621.70 609.70 -12.00 -1.93% 09/12
USD/SOS 586.00 556.00 555.00 0.00 0.00% 09/12

수단 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SDG 6.9189 7.0043 6.8689 -0.1354 -1.93% 09/12
USD/SDG 6.5465 6.5995 6.4943 +0.0049 +0.08% 09/12

스와질랜드 리랑게니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/SZL 14.6886 14.6956 14.4886 -0.2070 -1.41% 09/12
GBP/SZL 17.5170 17.4190 17.2785 -0.0005 -0.00% 09/12
USD/SZL 13.8100 13.8465 13.6450 +0.1600 +1.17% 09/12

알제리 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DZD 117.760 118.527 116.768 +0.094 +0.08% 09/12
GBP/DZD 140.240 139.825 138.595 +0.700 +0.50% 09/12
USD/DZD 111.500 111.025 110.200 +0.621 +0.56% 09/12

에티오피아 비르

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ETB 23.8970 24.1135 23.6470 -0.4665 -1.93% 09/12
GBP/ETB 28.4980 28.5815 28.2000 -0.1590 -0.56% 09/12
USD/ETB 22.8500 22.7195 22.3745 0.0000 0.00% 09/12

우간다 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UGX 3,846.90 3,893.10 3,801.90 -91.20 -2.34% 09/12
GBP/UGX 4,587.50 4,614.50 4,533.85 -44.75 -0.98% 09/12
USD/UGX 3,639.90 3,668.10 3,597.30 -12.35 -0.34% 09/12

이집트 파운드

  종목 종목 종가 고가 저가 변동 변동 % 시간
EGP/JPY 6.3767 6.3829 6.2802 +0.0836 +1.33% 09/12
JPY/EGP 0.1571 0.1592 0.1567 -0.0021 -1.32% 09/12
EGP/PKR 5.7992 5.7937 5.7594 +0.0343 +0.60% 09/12
CNY/EGP 2.6224 2.6507 2.6153 -0.0157 -0.60% 09/12
HKD/EGP 2.3345 2.3590 2.3282 -0.0057 -0.24% 09/12
INR/EGP 0.2684 0.2709 0.2675 -0.0003 -0.11% 09/12
PHP/EGP 0.3628 0.3674 0.3616 -0.0023 -0.63% 09/12
SGD/EGP 12.6639 12.8185 12.6140 -0.0903 -0.71% 09/12
THB/EGP 0.5081 0.5131 0.5060 -0.0011 -0.22% 09/12
TWD/EGP 0.5696 0.5752 0.5672 -0.0022 -0.39% 09/12
EGP/GBP 0.0440 0.0441 0.0434 +0.0002 +0.46% 09/12
GBP/EGP 22.7740 23.0470 22.6875 -0.0730 -0.32% 09/12
EGP/EUR 0.0524 0.0525 0.0517 +0.0004 +0.77% 09/12
EUR/EGP 19.1220 19.3240 19.0390 -0.1380 -0.72% 09/12
CHF/EGP 17.8099 17.9686 17.7319 -0.0466 -0.26% 09/12
DKK/EGP 2.5722 2.5987 2.5595 -0.0178 -0.69% 09/12
NOK/EGP 2.1300 2.1536 2.1196 -0.0224 -1.04% 09/12
PLN/EGP 4.2973 4.3476 4.2750 -0.0407 -0.94% 09/12
RUB/EGP 0.2899 0.2913 0.2855 +0.0030 +1.05% 09/12
SEK/EGP 1.9727 1.9942 1.9638 -0.0160 -0.81% 09/12
TRY/EGP 5.2082 5.2828 5.1577 -0.0641 -1.22% 09/12
EGP/USD 0.055 0.056 0.055 0.000 0.00% 09/12
USD/EGP 18.1145 18.3045 18.0660 -0.0350 -0.19% 09/12
CAD/EGP 13.7405 13.8896 13.6981 -0.0150 -0.11% 09/12
MXN/EGP 0.8883 0.8958 0.8834 -0.0050 -0.56% 09/12
EGP/AED 0.2031 0.2033 0.2007 +0.0004 +0.20% 09/12
AED/EGP 4.9306 4.9834 4.9186 -0.0092 -0.19% 09/12
EGP/SAR 0.2078 0.2077 0.2049 +0.0006 +0.29% 09/12
SAR/EGP 4.8289 4.8808 4.8145 -0.0090 -0.19% 09/12
ILS/EGP 4.7282 4.7852 4.7112 -0.0321 -0.68% 09/12
ARS/EGP 1.1325 1.1445 1.1294 -0.0019 -0.17% 09/12
BRL/EGP 5.3578 5.4120 5.3065 -0.0176 -0.33% 09/12
VEF/EGP 1.8133 1.8314 1.8075 -0.0026 -0.14% 09/12
AUD/EGP 13.4883 13.6654 13.4380 -0.0521 -0.39% 09/12
NZD/EGP 12.9229 13.1110 12.8781 -0.0992 -0.76% 09/12
ZAR/EGP 1.3132 1.3292 1.3053 -0.0163 -1.23% 09/12

잠비아 크와차

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 08/12
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 08/12
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 08/12

중앙아프리카 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 09/12
GBP/XAF 782.260 782.260 771.510 +10.750 +1.39% 09/12
CHF/XAF 610.21 610.21 598.30 +11.79 +1.97% 09/12
DKK/XAF 88.13 88.30 86.75 +1.33 +1.53% 09/12
HUF/XAF 2.0818 2.0893 2.0528 +0.0275 +1.34% 09/12
ISK/XAF 5.5813 5.5813 5.4545 +0.1268 +2.32% 09/12
NOK/XAF 72.98 73.35 72.09 +0.84 +1.17% 09/12
PLN/XAF 147.24 148.01 145.15 +1.85 +1.28% 09/12
RUB/XAF 9.93 9.97 9.61 +0.32 +3.32% 09/12
SEK/XAF 67.59 67.75 66.61 +0.94 +1.41% 09/12
TRY/XAF 178.44 180.41 176.67 +1.75 +0.99% 09/12
USD/XAF 620.640 620.640 608.230 +12.410 +2.04% 09/12
CAD/XAF 470.90 471.79 460.78 +9.77 +2.12% 09/12
MXN/XAF 30.44 30.59 29.94 +0.50 +1.66% 09/12
VND/XAF 0.0274 0.0274 0.0269 +0.0005 +1.86% 09/12
CNY/XAF 89.85 89.90 88.41 +1.44 +1.63% 09/12
HKD/XAF 79.99 79.99 78.42 +1.56 +1.99% 09/12
INR/XAF 9.1979 9.2001 9.0047 +0.1932 +2.15% 09/12
JPY/XAF 5.3824 5.4201 5.3325 +0.0480 +0.90% 09/12
PHP/XAF 12.4339 12.4814 12.2262 +0.1959 +1.60% 09/12
PKR/XAF 5.9250 5.9250 5.8037 +0.1213 +2.09% 09/12
SGD/XAF 433.89 435.23 427.19 +6.46 +1.51% 09/12
THB/XAF 17.41 17.42 17.05 +0.34 +2.01% 09/12
TWD/XAF 19.52 19.53 19.16 +0.35 +1.84% 09/12
AED/XAF 168.97 168.97 165.59 +3.37 +2.04% 09/12
ILS/XAF 162.00 162.54 159.52 +2.47 +1.55% 09/12
SAR/XAF 165.45 165.51 162.05 +3.32 +2.05% 09/12
ARS/XAF 38.81 38.84 38.01 +0.78 +2.06% 09/12
BRL/XAF 183.62 185.03 180.09 +3.42 +1.90% 09/12
VEF/XAF 62.13 62.13 60.85 +1.27 +2.09% 09/12
AUD/XAF 462.25 464.30 453.13 +8.33 +1.84% 09/12
NZD/XAF 442.76 445.50 436.16 +6.36 +1.46% 09/12
ZAR/XAF 44.99 45.29 44.54 +0.44 +0.98% 09/12

지부티 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/DJF 193.70 192.82 189.20 -3.62 -1.88% 09/12
GBP/DJF 230.99 228.55 225.63 -1.15 -0.50% 09/12
USD/DJF 177.72 177.72 177.72 0.00 0.00% 09/12

카보베르데 이스쿠두

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 09/12
USD/CVE 105.250 104.875 103.850 +0.975 +0.94% 09/12

케냐 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KES 109.980 108.530 107.600 -0.210 -0.19% 09/12
GBP/KES 130.910 128.860 128.025 +0.225 +0.18% 09/12
CHF/KES 102.42 100.56 100.01 +0.25 +0.24% 09/12
DKK/KES 14.79 14.59 14.47 -0.03 -0.20% 09/12
HUF/KES 0.3494 0.3452 0.3419 -0.0013 -0.38% 09/12
ISK/KES 0.9368 0.9197 0.9130 +0.0054 +0.59% 09/12
NOK/KES 12.25 12.11 11.98 -0.07 -0.54% 09/12
PLN/KES 24.71 24.45 24.15 -0.11 -0.44% 09/12
RUB/KES 1.6669 1.6423 1.6079 +0.0253 +1.57% 09/12
SEK/KES 11.34 11.19 11.09 -0.03 -0.30% 09/12
TRY/KES 29.95 29.77 29.16 -0.21 -0.72% 09/12
USD/KES 104.170 102.275 101.804 +0.320 +0.31% 09/12
CAD/KES 79.04 77.70 77.14 +0.30 +0.39% 09/12
MXN/KES 5.1084 5.0350 4.9838 -0.0032 -0.06% 09/12
AED/KES 28.36 27.85 27.72 +0.09 +0.31% 09/12
ILS/KES 27.19 26.77 26.62 -0.05 -0.17% 09/12
SAR/KES 27.76 27.26 27.13 +0.08 +0.29% 09/12
ARS/KES 6.52 6.40 6.36 +0.02 +0.37% 09/12
BRL/KES 30.82 30.47 29.95 +0.05 +0.17% 09/12
VEF/KES 10.43 10.24 10.19 +0.04 +0.36% 09/12
AUD/KES 77.59 76.57 75.87 +0.09 +0.11% 09/12
NZD/KES 74.31 73.41 72.83 -0.19 -0.26% 09/12
CNY/KES 15.08 14.83 14.75 -0.01 -0.09% 09/12
HKD/KES 13.4250 13.1811 13.1231 +0.0345 +0.26% 09/12
INR/KES 1.5438 1.5158 1.5057 +0.0063 +0.42% 09/12
JPY/KES 0.9034 0.8949 0.8849 -0.0072 -0.81% 09/12
PHP/KES 2.0869 2.0550 2.0428 -0.0024 -0.12% 09/12
PKR/KES 0.9945 0.9764 0.9568 +0.0035 +0.36% 09/12
SGD/KES 72.83 71.78 71.28 -0.15 -0.20% 09/12
THB/KES 2.9220 2.8702 2.8555 +0.0082 +0.29% 09/12
TWD/KES 3.2763 3.2193 3.1983 +0.0037 +0.12% 09/12
ZAR/KES 7.55 7.48 7.38 -0.06 -0.81% 09/12

코모로 프랑

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KMF 467.250 466.875 464.150 +2.725 +0.59% 09/12

탄자니아 실링

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TZS 2,355.48 2,350.96 2,305.48 -45.48 -1.93% 09/12
GBP/TZS 2,808.90 2,786.60 2,749.25 -14.95 -0.54% 09/12
USD/TZS 2,228.70 2,215.10 2,179.80 +1.60 +0.07% 09/12

튀니지 디나르

  종목 종목 종가 고가 저가 변동 변동 % 시간
TND/GBP 0.3438 0.3454 0.3417 -0.0008 -0.23% 09/12
GBP/TND 2.9207 2.9280 2.8948 +0.0045 +0.15% 09/12
EUR/TND 2.4525 2.4747 2.4354 -0.0053 -0.22% 09/12
USD/TND 2.3215 2.3268 2.3038 +0.0043 +0.19% 09/12