2
 
인기 검색

아시아 환율

Tajikistani Somoni

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/TJS 8.9347 8.8097 8.7812 +0.000 +0.00% 0:18:31
USD/TJS 7.9810 7.8810 7.8693 -0.0117 -0.15% 0:18:35

네팔 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/NPR 121.802 120.124 120.102 0.000 0.00% 0:18:29
CHF/NPR 110.02 108.61 108.47 -0.11 -0.10% 0:18:05
DKK/NPR 16.38 16.17 16.15 -0.02 -0.12% 0:18:06
HUF/NPR 0.3878 0.3831 0.3824 -0.0005 -0.13% 0:18:06
ISK/NPR 0.8739 0.8630 0.8617 -0.0013 -0.15% 0:18:08
NOK/NPR 13.16 13.00 12.97 -0.01 -0.05% 0:18:09
PLN/NPR 27.65 27.30 27.25 -0.03 -0.11% 0:18:12
RUB/NPR 1.6530 1.6323 1.6299 -0.0024 -0.15% 0:18:13
SEK/NPR 13.14 12.98 12.96 -0.01 -0.07% 0:18:14
TRY/NPR 37.03 36.62 36.51 -0.10 -0.27% 0:18:16
USD/NPR 108.790 107.430 107.270 -0.160 -0.15% 0:18:21
CAD/NPR 83.86 82.82 82.68 -0.09 -0.11% 0:17:05
MXN/NPR 5.9012 5.8259 5.8163 -0.0023 -0.04% 0:18:09
AED/NPR 29.62 29.25 29.20 -0.04 -0.15% 0:18:01
ILS/NPR 28.37 28.04 27.98 -0.03 -0.10% 0:18:07
SAR/NPR 29.01 28.65 28.60 -0.04 -0.14% 0:18:14
ARS/NPR 7.77 7.67 7.66 -0.01 -0.16% 0:18:02
BRL/NPR 30.35 29.99 29.92 -0.06 -0.22% 0:18:03
VEF/NPR 10.90 10.76 10.74 -0.02 -0.15% 0:18:17
AUD/NPR 78.64 77.65 77.52 -0.09 -0.12% 0:18:03
NZD/NPR 73.49 72.55 72.42 +0.04 +0.06% 0:18:11
CNY/NPR 16.59 16.38 16.36 -0.02 -0.15% 0:18:04
HKD/NPR 14.0090 13.8348 13.8128 -0.0185 -0.13% 0:18:06
INR/NPR 1.6247 1.6052 1.6020 -0.0032 -0.20% 0:18:08
JPY/NPR 0.9919 0.9801 0.9779 -0.0008 -0.08% 0:18:08
PHP/NPR 2.3309 2.3020 2.2983 -0.0034 -0.15% 0:18:11
PKR/NPR 1.0396 1.0261 1.0250 -0.0011 -0.11% 0:18:11
SGD/NPR 79.23 78.25 78.10 -0.09 -0.11% 0:18:14
THB/NPR 3.0579 3.0196 3.0150 -0.0014 -0.05% 0:18:16
TWD/NPR 3.3553 3.3084 3.2982 +0.0102 +0.31% 0:18:17
ZAR/NPR 7.01 6.93 6.91 -0.02 -0.22% 0:18:19

대만 신타이비

  종목 종목 종가 고가 저가 변경 변동 % 시간
TWD/AUD 0.0427 0.0427 0.0425 +0.0002 +0.47% 0:18:16
AUD/TWD 24.0780 23.4480 23.4325 -0.0155 -0.07% 0:18:31
TWD/NZD 0.0457 0.0457 0.0455 +0.0002 +0.44% 0:18:17
NZD/TWD 22.4950 21.8920 21.8805 +0.0115 +0.05% 0:18:34
TWD/JPY 3.3835 3.3853 3.3805 -0.0016 -0.05% 0:18:31
JPY/TWD 0.3040 0.2959 0.2952 +0.0007 +0.24% 0:18:27
TWD/THB 1.0985 1.0982 1.0972 -0.0007 -0.06% 0:18:34
THB/TWD 0.9365 0.9122 0.9114 -0.0008 -0.09% 0:18:25
TWD/SGD 0.0424 0.0424 0.0422 +0.0001 +0.24% 0:18:17
SGD/TWD 23.6070 23.6295 23.6045 -0.0030 -0.01% 0:18:31
TWD/HKD 0.2396 0.2395 0.2384 +0.0010 +0.42% 0:18:17
HKD/TWD 4.2903 4.1813 4.1753 -0.0060 -0.14% 0:18:36
TWD/KRW 36.403 36.397 36.351 -0.025 -0.07% 0:18:31
KRW/TWD 2.8259 2.7510 2.7475 +0.0018 +0.07% 0:18:36
TWD/INR 2.0654 2.0652 2.0547 +0.0098 +0.48% 0:18:35
INR/TWD 0.4976 0.4842 0.4836 +0.0006 +0.12% 0:18:21
TWD/CNY 0.2026 0.2023 0.2019 +0.0001 +0.05% 0:18:29
CNY/TWD 5.0811 4.9675 4.9449 -0.0226 -0.46% 0:18:05
TWD/IDR 425.300 420.255 418.965 -1.290 -0.31% 0:18:33
IDR/TWD 0.2453 0.2387 0.2380 +0.0007 +0.29% 0:18:27
TWD/MYR 0.1254 0.1253 0.1247 +0.0006 +0.48% 0:18:17
MYR/TWD 8.1744 7.9553 7.9466 +0.000 +0.00% 0:18:21
TWD/PHP 1.4436 1.4395 1.4328 +0.0066 +0.46% 0:18:17
TWD/PKR 3.2275 3.2283 3.2178 +0.000 +0.00% 0:18:32
TWD/LKR 4.6226 4.5260 4.5115 +0.0145 +0.32% 0:18:17
TWD/NPR 3.3553 3.3084 3.2982 +0.0102 +0.31% 0:18:17
TWD/GBP 0.0210 0.0210 0.0209 +0.0001 +0.48% 0:18:17
GBP/TWD 48.873 47.785 47.563 -0.221 -0.46% 0:18:34
TWD/CHF 0.0305 0.0305 0.0304 +0.0001 +0.33% 0:18:16
CHF/TWD 33.687 32.784 32.769 +0.015 +0.05% 0:18:37
TWD/DKK 0.2049 0.2049 0.2039 +0.0008 +0.39% 0:18:16
DKK/TWD 5.0159 4.8814 4.8811 +0.0004 +0.01% 0:18:23
TWD/NOK 0.2551 0.2550 0.2538 +0.0009 +0.35% 0:18:17
NOK/TWD 4.0295 3.9404 3.9208 -0.0137 -0.35% 0:18:09
TWD/PLN 0.1214 0.1214 0.1208 +0.0005 +0.41% 0:18:17
PLN/TWD 8.47 8.28 8.24 -0.03 -0.40% 0:18:12
TWD/TRY 0.0906 0.0906 0.0901 +0.0005 +0.55% 0:18:17
TRY/TWD 11.34 11.10 11.04 -0.06 -0.58% 0:18:16
TWD/HUF 8.6588 8.6520 8.6092 +0.0372 +0.43% 0:18:17
TWD/CZK 0.7452 0.7445 0.7411 +0.0031 +0.42% 0:18:16
TWD/EUR 0.0276 0.0275 0.0274 +0.0001 +0.36% 0:18:16
EUR/TWD 37.300 36.339 36.300 0.000 0.00% 0:18:19
TWD/SEK 0.2554 0.2553 0.2541 +0.0010 +0.39% 0:18:17
SEK/TWD 4.0253 3.9356 3.9171 -0.0147 -0.37% 0:18:14
TWD/ISK 3.8503 3.8395 3.8220 +0.0175 +0.46% 0:18:17
TWD/RON 0.1242 0.1242 0.1236 +0.0005 +0.40% 0:18:17
TWD/RUB 2.0298 2.0298 2.0206 +0.0092 +0.46% 0:18:17
RUB/TWD 0.5062 0.4949 0.4926 -0.0023 -0.46% 0:18:13
TWD/LTL 0.0905 0.0905 0.0901 +0.0004 +0.44% 0:18:17
TWD/USD 0.0317 0.0309 0.0307 +0.0002 +0.65% 0:17:18
USD/TWD 33.317 32.572 32.424 -0.148 -0.46% 0:18:26
TWD/MXN 0.5688 0.5688 0.5661 +0.0020 +0.35% 0:18:17
MXN/TWD 1.8072 1.7664 1.7580 -0.0061 -0.35% 0:18:09
TWD/CAD 0.0400 0.0400 0.0398 +0.0002 +0.50% 0:17:17
CAD/TWD 25.6810 25.0645 24.9925 -0.0720 -0.29% 0:18:15
TWD/ZAR 0.4792 0.4790 0.4762 +0.0025 +0.52% 0:18:17
ZAR/TWD 2.1459 2.0884 2.0850 +0.0034 +0.16% 0:18:24
TWD/EGP 0.2745 0.2739 0.2725 +0.0011 +0.40% 0:18:16
TWD/MAD 0.3008 0.3002 0.2984 +0.0011 +0.37% 0:18:17
TWD/KES 3.1671 3.1121 3.0975 +0.0143 +0.46% 0:18:17
TWD/NAD 0.4854 0.4791 0.4773 +0.0018 +0.38% 0:18:17
TWD/XAF 18.07 18.07 18.01 +0.06 +0.31% 0:18:17
TWD/XOF 18.07 18.28 18.07 -0.21 -1.16% 0:18:17
TWD/AED 0.1133 0.1133 0.1128 +0.0005 +0.44% 0:18:16
AED/TWD 9.0705 8.8677 8.8273 -0.0404 -0.46% 0:18:01
TWD/ILS 0.1184 0.1183 0.1176 +0.0007 +0.60% 0:18:17
ILS/TWD 8.6892 8.5029 8.4562 -0.0343 -0.40% 0:18:08
TWD/JOD 0.0219 0.0218 0.0217 +0.0001 +0.46% 0:18:17
TWD/SAR 0.1158 0.1157 0.1151 +0.0006 +0.52% 0:18:17
SAR/TWD 8.8845 8.6863 8.6444 -0.0391 -0.45% 0:18:14
TWD/BHD 0.0117 0.0116 0.0115 +0.000 +0.00% 0:18:16
TWD/OMR 0.0119 0.0119 0.0118 +0.0001 +0.85% 0:18:17
TWD/QAR 0.1124 0.1123 0.1118 +0.0005 +0.45% 0:18:17
TWD/LBP 47.57 46.47 46.39 +0.08 +0.18% 0:18:17
TWD/ARS 0.4320 0.4320 0.4299 +0.0019 +0.44% 0:18:16
ARS/TWD 2.3788 2.3262 2.3150 -0.0109 -0.47% 0:18:02
TWD/BRL 0.1107 0.1106 0.1100 +0.0006 +0.55% 0:18:16
BRL/TWD 9.29 9.09 9.05 -0.05 -0.52% 0:18:03
TWD/CLP 21.69 21.31 21.11 +0.20 +0.93% 0:18:16
TWD/VEF 0.3081 0.3080 0.3066 +0.0014 +0.46% 0:18:17
VEF/TWD 3.34 3.26 3.25 -0.01 -0.46% 0:18:18
TWD/BBD 0.0631 0.0618 0.0616 +0.0002 +0.32% 0:18:16
TWD/JMD 3.8932 3.8437 3.8315 +0.0122 +0.32% 0:18:17
TWD/XCD 0.0838 0.0834 0.0830 +0.0004 +0.48% 0:18:17
TWD/PAB 0.0315 0.0308 0.0307 +0.0001 +0.33% 0:18:17

라오스 킵

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/LAK 9,328.6 9,078.6 9,054.8 +0.0 +0.00% 0:18:21
USD/LAK 8,332.80 8,115.00 8,109.50 -5.50 -0.07% 0:18:32

마카오 파타카

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MOP 9.1430 8.9430 8.9124 +0.000 +0.00% 0:18:21
USD/MOP 8.1670 7.9995 7.9883 -0.0111 -0.14% 0:18:29

말레이시아 링깃

  종목 종목 종가 고가 저가 변경 변동 % 시간
MYR/JPY 26.9170 26.9305 26.8925 -0.0130 -0.05% 0:18:20
JPY/MYR 0.0371 0.0371 0.0370 0.0000 0.00% 0:18:21
MYR/THB 8.7390 8.7363 8.7282 -0.0050 -0.06% 0:18:19
THB/MYR 0.1143 0.1142 0.1140 +0.0002 +0.18% 0:18:16
MYR/SGD 0.3384 0.3383 0.3378 -0.0001 -0.03% 0:18:01
SGD/MYR 2.9616 2.9594 2.9564 +0.0005 +0.02% 0:18:27
MYR/HKD 1.9061 1.9062 1.9044 +0.0003 +0.02% 0:18:32
HKD/MYR 0.5238 0.5230 0.5229 +0.0001 +0.02% 0:18:36
MYR/KRW 289.590 289.545 289.175 -0.205 -0.07% 0:18:21
KRW/MYR 0.3451 0.3448 0.3441 +0.0004 +0.12% 0:18:21
MYR/INR 16.4510 16.4345 16.4115 +0.0130 +0.08% 0:18:31
INR/MYR 0.0608 0.0610 0.0603 0.000 0.00% 0:18:08
MYR/TWD 8.1744 7.9553 7.9466 +0.000 +0.00% 0:18:21
TWD/MYR 0.1254 0.1253 0.1247 +0.0006 +0.48% 0:18:17
MYR/CNY 1.6113 1.6091 1.6061 +0.0005 +0.03% 0:18:27
CNY/MYR 0.6203 0.6254 0.6175 0.000 0.00% 0:18:04
MYR/IDR 3,383.40 3,343.20 3,333.00 -10.20 -0.31% 0:18:34
MYR/PKR 25.7950 25.8035 25.6145 +0.000 +0.00% 0:18:36
PHP/MYR 0.0871 0.0878 0.0868 0.000 0.00% 0:18:11
MYR/NZD 0.3645 0.3653 0.3645 -0.0008 -0.22% 0:18:34
NZD/MYR 2.7475 2.7443 2.7375 +0.0060 +0.22% 0:18:20
AUD/MYR 2.9412 2.9384 2.9324 +0.0020 +0.07% 0:18:29
MYR/DKK 1.6375 1.6362 1.6350 -0.0006 -0.04% 0:18:29
DKK/MYR 0.6125 0.6116 0.6112 +0.0003 +0.05% 0:18:37
CHF/MYR 4.1137 4.1079 4.1036 +0.0026 +0.06% 0:18:34
EUR/MYR 4.5544 4.5492 4.5451 +0.0010 +0.02% 0:18:01
GBP/MYR 5.9664 5.9593 5.9551 -0.0006 -0.01% 0:18:36
NOK/MYR 0.4919 0.4913 0.4906 +0.0005 +0.10% 0:18:09
PLN/MYR 1.0340 1.0325 1.0308 +0.0004 +0.04% 0:18:12
RUB/MYR 0.0618 0.0628 0.0617 0.000 0.00% 0:18:13
SEK/MYR 0.4914 0.4908 0.4902 +0.0004 +0.08% 0:18:14
TRY/MYR 1.3845 1.3845 1.3823 -0.0016 -0.12% 0:18:16
MYR/ZAR 3.8149 3.8151 3.8042 +0.0048 +0.13% 0:18:23
ZAR/MYR 0.2619 0.2618 0.2612 -0.0003 -0.11% 0:18:34
CAD/MYR 3.1352 3.1313 3.1286 +0.0012 +0.04% 0:18:13
USD/MYR 4.0675 4.0990 4.0490 0.000 0.00% 0:18:32
MXN/MYR 0.2207 0.2204 0.2200 +0.0002 +0.09% 0:18:09
AED/MYR 1.1074 1.1160 1.1039 0.000 0.00% 0:18:01
ILS/MYR 1.0608 1.0603 1.0587 +0.0006 +0.06% 0:18:07
SAR/MYR 1.0847 1.0831 1.0828 +0.0001 +0.01% 0:18:14
ARS/MYR 0.2904 0.2901 0.2899 0.0000 0.00% 0:18:02
BRL/MYR 1.1347 1.1353 1.1323 -0.0008 -0.07% 0:18:03
VEF/MYR 0.4074 0.4105 0.4055 0.000 0.00% 0:18:17

몰디브 루피야

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/MVR 15.6600 15.3100 15.3000 +0.000 +0.00% 0:18:31

미얀마 차트

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MMK 1,351.2784 1,329.2784 1,315.5142 +0.000 +0.00% 0:18:19
USD/MMK 1,207.0000 1,189.0500 1,187.3500 -1.7000 -0.14% 0:18:26

방글라데시 타카

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/BDT 89.729 87.929 87.645 +0.000 +0.00% 0:18:35
GBP/BDT 117.560 115.560 115.200 -0.360 -0.31% 0:18:21
USD/BDT 80.155 78.652 78.547 -0.105 -0.13% 0:18:25

베트남 동

  종목 종목 종가 고가 저가 변경 변동 % 시간
VND/XAF 0.0262 0.0263 0.0262 0.000 0.00% 0:18:25
EUR/VND 25,419.0 25,019.0 24,909.0 +0.0 +0.00% 0:18:27
GBP/VND 33,301.0 32,879.0 32,777.0 -102.0 -0.31% 0:18:19
USD/VND 22,701.0 22,379.5 22,343.5 -36.0 -0.16% 0:18:34

브루나이 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
BND/GBP 0.5046 0.4965 0.4950 +0.0015 +0.30% 0:18:36
GBP/BND 2.0473 2.0208 2.0145 -0.0063 -0.31% 0:18:27
EUR/BND 1.5627 1.5377 1.5367 +0.000 +0.00% 0:18:21
USD/BND 1.3956 1.3755 1.3733 -0.0022 -0.16% 0:18:35

스리랑카 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/LKR 167.787 164.287 163.512 +0.000 +0.00% 0:18:29
GBP/LKR 219.820 215.910 215.235 -0.675 -0.31% 0:18:27
CHF/LKR 151.58 148.57 148.40 -0.13 -0.09% 0:18:05
DKK/LKR 22.57 22.12 22.09 -0.02 -0.11% 0:18:06
HUF/LKR 0.5343 0.5240 0.5231 -0.0006 -0.11% 0:18:06
ISK/LKR 1.2040 1.1804 1.1788 -0.0016 -0.14% 0:18:08
NOK/LKR 18.13 17.78 17.75 -0.01 -0.03% 0:18:09
PLN/LKR 38.10 37.35 37.28 -0.03 -0.09% 0:18:11
RUB/LKR 2.2773 2.2328 2.2297 -0.0031 -0.14% 0:18:13
SEK/LKR 18.11 17.76 17.73 -0.01 -0.06% 0:18:14
TRY/LKR 51.02 50.09 49.95 -0.13 -0.26% 0:18:16
USD/LKR 149.880 146.950 146.750 -0.200 -0.14% 0:18:36
CAD/LKR 115.53 113.28 113.11 -0.11 -0.10% 0:17:03
MXN/LKR 8.1301 7.9690 7.9569 -0.0020 -0.03% 0:18:09
AED/LKR 40.80 40.01 39.95 -0.05 -0.14% 0:18:01
ILS/LKR 39.09 38.36 38.27 -0.03 -0.08% 0:18:07
SAR/LKR 39.97 39.19 39.13 -0.05 -0.13% 0:18:13
ARS/LKR 10.70 10.49 10.48 -0.02 -0.15% 0:18:02
BRL/LKR 41.81 41.02 40.94 -0.08 -0.20% 0:18:03
VEF/LKR 15.01 14.72 14.70 -0.02 -0.14% 0:18:17
AUD/LKR 108.35 106.22 106.06 -0.12 -0.11% 0:18:03
NZD/LKR 101.24 99.24 99.06 +0.07 +0.07% 0:18:11
CNY/LKR 22.86 22.41 22.38 -0.03 -0.14% 0:18:04
HKD/LKR 19.30 18.92 18.90 -0.02 -0.12% 0:18:06
INR/LKR 2.2383 2.1958 2.1916 -0.0041 -0.19% 0:18:08
JPY/LKR 1.3665 1.3407 1.3379 -0.0008 -0.06% 0:18:08
PHP/LKR 3.2113 3.1488 3.1442 -0.0042 -0.13% 0:18:11
PKR/LKR 1.4322 1.4035 1.4023 -0.0012 -0.09% 0:18:11
SGD/LKR 109.15 107.04 106.84 -0.11 -0.10% 0:18:14
THB/LKR 4.2129 4.1304 4.1246 -0.0013 -0.03% 0:18:16
TWD/LKR 4.6226 4.5260 4.5115 +0.0145 +0.32% 0:18:17
ZAR/LKR 9.65 9.47 9.45 -0.02 -0.21% 0:18:19

싱가폴 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
SGD/AUD 1.0074 1.0084 1.0070 -0.0003 -0.03% 0:18:31
AUD/SGD 0.9928 0.9930 0.9916 +0.0001 +0.01% 0:18:30
SGD/NZD 1.0782 1.0801 1.0780 -0.0021 -0.19% 0:18:29
NZD/SGD 0.9279 0.9278 0.9259 +0.0017 +0.18% 0:18:30
BTC/SGD 623.53 621.13 555.40 +20.02 +3.61% 0:18:28
SGD/JPY 79.990 79.930 79.795 -0.025 -0.03% 0:18:36
JPY/SGD 0.0126 0.0126 0.0125 0.000 0.00% 0:18:20
SGD/THB 25.9310 25.9310 25.9040 -0.0150 -0.06% 0:18:31
SGD/HKD 5.6574 5.6597 5.6523 +0.0018 +0.03% 0:18:32
HKD/SGD 0.1770 0.1769 0.1767 -0.0001 -0.06% 0:18:06
SGD/KRW 859.260 859.330 858.285 -0.790 -0.09% 0:18:27
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 0:18:20
SGD/INR 48.812 48.801 48.713 +0.037 +0.08% 0:18:25
SGD/TWD 23.6070 23.6295 23.6045 -0.0030 -0.01% 0:18:31
TWD/SGD 0.0424 0.0424 0.0422 +0.0001 +0.24% 0:18:17
SGD/CNY 4.7811 4.7761 4.7656 +0.0005 +0.01% 0:18:36
CNY/SGD 0.2096 0.2095 0.2093 -0.0001 -0.05% 0:18:04
SGD/IDR 10,039.00 9,926.10 9,889.45 -32.50 -0.33% 0:18:23
SGD/MYR 2.9616 2.9594 2.9564 +0.0005 +0.02% 0:18:27
MYR/SGD 0.3384 0.3383 0.3378 -0.0001 -0.03% 0:18:01
SGD/PHP 34.09 34.00 33.97 +0.01 +0.03% 0:18:14
SGD/PKR 76.288 76.312 76.016 +0.000 +0.00% 0:18:33
SGD/LKR 109.15 107.04 106.84 -0.11 -0.10% 0:18:14
SGD/NPR 79.23 78.25 78.10 -0.09 -0.11% 0:18:14
SGD/GBP 0.4965 0.4967 0.4962 +0.0002 +0.04% 0:18:23
GBP/SGD 2.0156 2.0156 2.0128 -0.0011 -0.05% 0:18:35
SGD/CHF 0.7203 0.7207 0.7199 0.0000 0.00% 0:18:34
CHF/SGD 1.3890 1.3891 1.3877 +0.0004 +0.03% 0:18:30
SGD/DKK 4.8379 4.8402 4.8354 +0.0005 +0.01% 0:18:38
DKK/SGD 0.2070 0.2068 0.2066 0.0000 0.00% 0:18:31
SGD/NOK 6.0235 6.0281 6.0179 -0.0045 -0.07% 0:18:14
NOK/SGD 0.1662 0.1662 0.1659 +0.0001 +0.06% 0:18:09
SGD/PLN 2.8684 2.8684 2.8645 -0.0003 -0.01% 0:18:35
PLN/SGD 0.3493 0.3491 0.3486 0.0000 0.00% 0:18:12
SGD/TRY 2.1403 2.1409 2.1357 +0.0033 +0.15% 0:18:15
TRY/SGD 0.4678 0.4682 0.4671 -0.0007 -0.15% 0:18:16
SGD/HUF 204.46 204.41 204.13 +0.02 +0.01% 0:18:14
SGD/CZK 17.60 17.59 17.57 -0.00 -0.01% 0:18:14
SGD/EUR 0.6505 0.6509 0.6503 0.0000 0.00% 0:18:21
EUR/SGD 1.5378 1.5379 1.5364 -0.0002 -0.01% 0:18:33
SGD/SEK 6.0300 6.0315 6.0247 -0.0028 -0.05% 0:18:15
SEK/SGD 0.1660 0.1660 0.1658 +0.0001 +0.06% 0:18:14
SGD/ISK 90.92 90.72 90.60 +0.03 +0.04% 0:18:14
SGD/RON 2.9326 2.9329 2.9295 0.0000 0.00% 0:18:14
SGD/RUB 47.93 47.96 47.90 +0.02 +0.04% 0:18:15
SGD/LTL 2.1364 2.1378 2.1350 +0.0008 +0.04% 0:18:14
SGD/USD 0.7284 0.7288 0.7278 +0.0003 +0.04% 0:18:21
USD/SGD 1.3741 1.3741 1.3721 -0.0007 -0.05% 0:18:27
SGD/MXN 13.4240 13.4370 13.4215 -0.0135 -0.10% 0:18:25
MXN/SGD 0.0746 0.0745 0.0744 +0.0001 +0.13% 0:18:09
SGD/CAD 0.9450 0.9465 0.9444 +0.0002 +0.02% 0:18:21
CAD/SGD 1.0584 1.0591 1.0564 -0.0005 -0.05% 0:18:36
SGD/ZAR 11.3150 11.3225 11.2930 +0.0125 +0.11% 0:18:34
ZAR/SGD 0.0885 0.0886 0.0883 -0.0001 -0.11% 0:18:19
SGD/EGP 6.4826 6.4695 6.4616 +0.0006 +0.01% 0:18:14
SGD/MAD 7.1029 7.0930 7.0759 -0.0032 -0.05% 0:18:14
SGD/KES 74.79 73.50 73.43 +0.03 +0.04% 0:18:14
SGD/NAD 11.4624 11.3227 11.3094 -0.0043 -0.04% 0:18:14
SGD/XAF 426.71 427.38 426.58 -0.46 -0.11% 0:18:16
SGD/XOF 426.71 433.75 426.58 -6.83 -1.57% 0:18:16
SGD/AED 2.6758 2.6768 2.6733 +0.0009 +0.03% 0:18:14
AED/SGD 0.3742 0.3741 0.3736 -0.0002 -0.05% 0:18:01
SGD/ILS 2.7948 2.7943 2.7888 +0.0036 +0.13% 0:18:14
ILS/SGD 0.3584 0.3586 0.3579 0.0000 0.00% 0:18:08
SGD/JOD 0.5176 0.5161 0.5155 +0.0002 +0.04% 0:18:14
SGD/SAR 2.7343 2.7334 2.7295 +0.0009 +0.03% 0:18:15
SAR/SGD 0.3665 0.3664 0.3658 -0.0001 -0.03% 0:18:14
SGD/BHD 0.2765 0.2746 0.2743 +0.0001 +0.04% 0:18:14
SGD/OMR 0.2813 0.2806 0.2802 +0.0001 +0.04% 0:18:14
SGD/QAR 2.6542 2.6534 2.6498 +0.0012 +0.05% 0:18:14
SGD/LBP 1,123.37 1,100.59 1,097.01 -2.69 -0.24% 0:18:14
SGD/ARS 10.2010 10.2050 10.1940 +0.0010 +0.01% 0:18:35
ARS/SGD 0.0981 0.0981 0.0980 -0.0001 -0.10% 0:18:01
SGD/BRL 2.6131 2.6115 2.6063 +0.0027 +0.10% 0:18:31
BRL/SGD 0.3835 0.3837 0.3829 -0.0004 -0.10% 0:18:30
SGD/CLP 512.28 503.50 500.51 +2.52 +0.50% 0:18:14
SGD/VEF 7.2755 7.2766 7.2671 +0.0027 +0.04% 0:18:15
VEF/SGD 0.1376 0.1376 0.1374 -0.0001 -0.07% 0:18:18
SGD/BBD 1.4907 1.4605 1.4578 -0.0015 -0.10% 0:18:14
SGD/JMD 91.93 90.90 90.74 -0.09 -0.10% 0:18:14
SGD/XCD 1.9787 1.9695 1.9669 +0.0007 +0.04% 0:18:16
SGD/PAB 0.7435 0.7283 0.7270 -0.0007 -0.10% 0:18:14

아제르바이잔 마나트

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/AZN 1.4900 1.4929 1.4900 0.000 0.00% 0:18:29
EUR/AZN 1.6660 1.6660 1.6614 +0.000 +0.00% 0:18:33

아프가니스탄 아프가니

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/AFN 77.980 76.980 76.760 +0.000 +0.00% 0:18:27

우즈베키스탄 섬

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/UZS 3,357.08 3,322.08 3,246.16 +0.00 +0.00% 0:18:27
USD/UZS 2,998.90 2,967.60 2,949.00 +18.60 +0.63% 0:18:31

인도 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
INR/JPY 1.6379 1.6405 1.6366 -0.0022 -0.13% 0:18:32
JPY/INR 0.6112 0.6111 0.6095 +0.0007 +0.11% 0:18:19
INR/THB 0.5318 0.5322 0.5311 -0.0008 -0.15% 0:18:19
THB/INR 1.8823 1.8820 1.8791 +0.0024 +0.13% 0:18:21
INR/HKD 0.1161 0.1161 0.1160 -0.0001 -0.09% 0:18:08
HKD/INR 8.6319 8.6233 8.6161 +0.0056 +0.07% 0:18:29
INR/KRW 17.6230 17.6370 17.5970 -0.0270 -0.15% 0:18:34
KRW/INR 5.6826 5.6841 5.6701 +0.0098 +0.17% 0:18:31
INR/TWD 0.4976 0.4842 0.4836 +0.0006 +0.12% 0:18:21
TWD/INR 2.0654 2.0652 2.0547 +0.0098 +0.48% 0:18:35
INR/CNY 0.0980 0.0980 0.0977 -0.0001 -0.10% 0:18:29
CNY/INR 10.2134 10.2127 10.2066 +0.0053 +0.05% 0:18:04
INR/IDR 202.49 202.53 202.40 -0.11 -0.05% 0:18:08
IDR/INR 0.0049 0.0050 0.0049 0.000 0.00% 0:18:23
INR/MYR 0.0608 0.0610 0.0603 0.000 0.00% 0:18:08
MYR/INR 16.4510 16.4345 16.4115 +0.0130 +0.08% 0:18:31
INR/PHP 0.6990 0.6975 0.6968 -0.0004 -0.06% 0:18:08
PHP/INR 1.4349 1.4351 1.4336 +0.0008 +0.06% 0:18:11
INR/PKR 1.5656 1.5669 1.5582 +0.000 +0.00% 0:18:29
PKR/INR 0.6399 0.6399 0.6392 +0.0007 +0.11% 0:18:11
INR/LKR 2.2383 2.1958 2.1916 -0.0041 -0.19% 0:18:08
INR/NPR 1.6247 1.6052 1.6020 -0.0032 -0.20% 0:18:08
SGD/INR 48.812 48.801 48.713 +0.037 +0.08% 0:18:25
INR/GBP 0.0102 0.0102 0.0101 +0.000 +0.00% 0:18:20
GBP/INR 98.233 98.224 98.148 +0.011 +0.01% 0:18:34
INR/DKK 0.0993 0.0993 0.0992 -0.0001 -0.10% 0:18:08
DKK/INR 10.0840 10.0830 10.0710 +0.0080 +0.08% 0:18:35
INR/NOK 0.1236 0.1237 0.1235 -0.0002 -0.16% 0:18:08
NOK/INR 8.0994 8.0985 8.0821 +0.0079 +0.10% 0:18:25
INR/TRY 0.0439 0.0439 0.0438 0.0000 0.00% 0:18:08
TRY/INR 22.80 22.81 22.79 -0.02 -0.07% 0:18:16
INR/HUF 4.1927 4.1943 4.1886 -0.0034 -0.08% 0:18:08
HUF/INR 0.2387 0.2387 0.2384 +0.0002 +0.08% 0:18:06
INR/CZK 0.3608 0.3609 0.3604 -0.0003 -0.08% 0:18:08
INR/EUR 0.0134 0.0134 0.0133 0.0000 0.00% 0:18:20
EUR/INR 75.0640 74.9910 74.8860 +0.0560 +0.07% 0:18:30
INR/SEK 0.1237 0.1238 0.1236 -0.0002 -0.16% 0:18:08
SEK/INR 8.0909 8.0900 8.0794 +0.0095 +0.12% 0:18:27
INR/ISK 1.8644 1.8602 1.8590 -0.0010 -0.05% 0:18:08
ISK/INR 0.5379 0.5379 0.5376 +0.0003 +0.06% 0:18:08
INR/RUB 0.9829 0.9834 0.9828 -0.0005 -0.05% 0:18:08
RUB/INR 1.0175 1.0175 1.0169 +0.0005 +0.05% 0:18:13
CHF/INR 67.799 67.734 67.619 +0.087 +0.13% 0:18:33
PLN/INR 17.02 17.02 16.99 +0.02 +0.09% 0:18:11
INR/USD 0.0149 0.0149 0.0148 0.000 0.00% 0:18:20
USD/INR 66.969 66.965 66.925 +0.035 +0.05% 0:18:28
INR/MXN 0.2753 0.2758 0.2753 -0.0005 -0.18% 0:18:08
MXN/INR 3.6327 3.6559 3.6203 +0.0059 +0.16% 0:18:09
CAD/INR 51.673 51.634 51.471 +0.037 +0.07% 0:18:06
INR/ZAR 0.2320 0.2323 0.2317 0.0000 0.00% 0:18:08
ZAR/INR 4.3124 4.3148 4.3058 -0.0028 -0.06% 0:18:31
INR/EGP 0.1328 0.1327 0.1325 -0.0002 -0.15% 0:18:08
INR/MAD 0.1457 0.1455 0.1451 -0.0002 -0.14% 0:18:08
INR/KES 1.5336 1.5078 1.5062 -0.0008 -0.05% 0:18:08
INR/NAD 0.2350 0.2323 0.2320 -0.0003 -0.13% 0:18:08
INR/XAF 8.7500 8.7673 8.7500 -0.0171 -0.20% 0:18:08
INR/XOF 8.7500 8.8981 8.7500 -0.1478 -1.66% 0:18:08
INR/ILS 0.0573 0.0573 0.0572 0.0000 0.00% 0:18:08
ILS/INR 17.47 17.47 17.45 +0.02 +0.10% 0:18:07
INR/LBP 23.04 22.58 22.50 -0.08 -0.33% 0:18:08
AED/INR 18.23 18.23 18.22 0.01 0.00% 0:18:01
SAR/INR 17.86 17.86 17.84 +0.01 +0.06% 0:18:13
INR/BRL 0.05 0.05 0.05 0.00 0.00% 0:18:21
BRL/INR 18.68 18.72 18.66 -0.00 -0.01% 0:18:03
INR/CLP 10.50 10.32 10.27 +0.04 +0.41% 0:18:08
ARS/INR 4.78 4.80 4.73 0.00 0.00% 0:18:01
VEF/INR 6.71 6.71 6.70 0.00 0.00% 0:18:17
INR/JMD 1.8851 1.8648 1.8611 -0.0036 -0.19% 0:18:08
AUD/INR 48.466 48.436 48.315 +0.045 +0.09% 0:18:10
NZD/INR 45.283 45.241 45.101 +0.114 +0.25% 0:18:35

인도네시아 루피아

  종목 종목 종가 고가 저가 변경 변동 % 시간
IDR/JPY 0.8076 0.8075 0.8045 +0.0021 +0.26% 0:18:25
JPY/IDR 125.720 124.300 123.830 -0.325 -0.26% 0:18:31
IDR/THB 0.2622 0.2620 0.2611 +0.0007 +0.27% 0:18:23
THB/IDR 387.500 383.030 381.730 -0.950 -0.25% 0:18:38
IDR/KRW 8.6887 8.6816 8.6556 +0.0204 +0.24% 0:18:27
KRW/IDR 11.6970 11.5535 11.5210 -0.0270 -0.23% 0:18:34
IDR/INR 0.0049 0.0050 0.0049 0.000 0.00% 0:18:23
INR/IDR 202.49 202.53 202.40 -0.11 -0.05% 0:18:08
IDR/TWD 0.2453 0.2387 0.2380 +0.0007 +0.29% 0:18:27
TWD/IDR 425.300 420.255 418.965 -1.290 -0.31% 0:18:33
IDR/CNY 0.0483 0.0483 0.0481 +0.0002 +0.42% 0:18:23
CNY/IDR 2,069.39 2,080.45 2,063.32 0.00 0.00% 0:18:04
HKD/IDR 1,775.30 1,755.35 1,748.85 -5.90 -0.34% 0:18:27
MYR/IDR 3,383.40 3,343.20 3,333.00 -10.20 -0.31% 0:18:34
SGD/IDR 10,039.00 9,926.10 9,889.45 -32.50 -0.33% 0:18:23
PHP/IDR 290.51 290.49 290.34 0.01 0.00% 0:18:11
PKR/IDR 129.57 129.52 129.46 +0.06 +0.05% 0:18:11
IDR/CAD 0.9556 0.9553 0.9517 +0.0033 +0.35% 0:18:21
CAD/IDR 10,627.00 10,532.50 10,455.50 -35.00 -0.33% 0:18:06
USD/IDR 13,559.0 13,554.0 13,554.0 0.0 0.00% 0:18:25
MXN/IDR 735.50 735.38 734.34 +0.79 +0.11% 0:18:09
AUD/IDR 9,967.40 9,849.05 9,818.90 -29.05 -0.29% 0:18:26
NZD/IDR 9,311.50 9,203.35 9,171.90 -13.50 -0.15% 0:18:32
CHF/IDR 13,942.00 13,778.00 13,734.00 -41.00 -0.30% 0:18:31
EUR/IDR 15,438.4 15,255.0 15,208.4 -46.6 -0.31% 0:18:33
GBP/IDR 20,221.0 20,000.0 19,919.5 -74.0 -0.37% 0:18:31
DKK/IDR 2,041.68 2,041.02 2,039.61 +0.61 +0.03% 0:18:06
HUF/IDR 48.34 48.33 48.28 +0.01 +0.03% 0:18:06
ISK/IDR 109.00 108.95 108.11 +0.00 +0.00% 0:18:08
NOK/IDR 1,639.90 1,639.69 1,637.11 +1.74 +0.11% 0:18:09
PLN/IDR 3,446.71 3,445.61 3,439.93 +1.58 +0.05% 0:18:11
RUB/IDR 206.02 209.19 205.77 0.00 0.00% 0:18:13
SEK/IDR 1,638.19 1,637.79 1,636.03 +1.34 +0.08% 0:18:14
TRY/IDR 4,615.36 4,620.26 4,612.87 -5.50 -0.12% 0:18:16
ZAR/IDR 887.85 878.72 874.57 -3.63 -0.41% 0:18:36
AED/IDR 3,694.15 3,712.26 3,683.64 0.00 0.00% 0:18:01
ILS/IDR 3,536.24 3,538.26 3,533.09 +1.84 +0.05% 0:18:07
SAR/IDR 3,615.73 3,614.59 3,613.63 +0.19 +0.01% 0:18:13
ARS/IDR 968.09 967.97 967.52 -0.14 -0.01% 0:18:02
BRL/IDR 3,782.36 3,788.68 3,778.75 -2.64 -0.07% 0:18:03
CLP/IDR 19.63 19.71 19.62 -0.09 -0.46% 0:18:05
VEF/IDR 1,358.94 1,365.60 1,355.03 0.00 0.00% 0:18:17

일본 엔

  종목 종목 종가 고가 저가 변경 변동 % 시간
JPY/AUD 0.0126 0.0127 0.0126 0.000 0.00% 0:18:23
AUD/JPY 79.32 79.34 79.19 -0.02 -0.03% 0:18:27
JPY/NZD 0.0135 0.0136 0.0135 0.000 0.00% 0:18:19
NZD/JPY 74.10 74.12 73.97 +0.11 +0.15% 0:18:22
BTC/JPY 50,800.0 49,603.9 44,354.8 +1587.3 +3.58% 0:18:24
JPY/GBP 0.0062 0.0063 0.0062 0.000 0.00% 0:18:32
GBP/JPY 160.91 161.06 160.74 -0.14 -0.09% 0:18:30
JPY/CHF 0.9025 0.9025 0.9010 +0.0001 +0.01% 0:18:27
CHF/JPY 110.94 110.97 110.79 -0.02 -0.02% 0:18:33
JPY/DKK 0.0606 0.0606 0.0605 0.0000 0.00% 0:18:27
DKK/JPY 16.5210 16.5250 16.5005 -0.0060 -0.04% 0:18:26
JPY/NOK 0.0755 0.0755 0.0753 0.0000 0.00% 0:18:36
NOK/JPY 13.2700 13.2785 13.2507 +0.0045 +0.03% 0:18:31
JPY/PLN 0.0359 0.0359 0.0358 0.0000 0.00% 0:18:23
PLN/JPY 27.904 27.895 27.844 -0.017 -0.06% 0:18:36
JPY/TRY 0.027 0.028 0.027 0.000 0.00% 0:18:21
TRY/JPY 37.380 37.405 37.295 -0.035 -0.09% 0:18:37
JPY/HUF 2.5598 2.5598 2.5544 +0.0011 +0.04% 0:18:08
HUF/JPY 0.3910 0.3915 0.3907 -0.0002 -0.05% 0:18:06
JPY/CZK 0.2203 0.2203 0.2199 +0.0001 +0.05% 0:18:08
CZK/JPY 4.5453 4.5472 4.5399 -0.0016 -0.04% 0:18:33
JPY/EUR 0.0081 0.0082 0.0081 0.000 0.00% 0:18:29
EUR/JPY 122.83 122.89 122.68 -0.04 -0.03% 0:18:32
JPY/SEK 7.5428 7.5501 7.5313 -0.0014 -0.02% 0:18:23
SEK/JPY 13.2561 13.2604 13.2225 +0.0293 +0.22% 0:18:29
JPY/ISK 1.1382 1.1362 1.1339 +0.0008 +0.07% 0:18:08
ISK/JPY 0.8810 0.8819 0.8802 -0.0007 -0.08% 0:18:08
JPY/RUB 0.6001 0.6007 0.5995 +0.0005 +0.08% 0:18:08
RUB/JPY 1.6667 1.6681 1.6648 -0.0013 -0.08% 0:18:13
JPY/UAH 0.2310 0.2291 0.2285 -0.0002 -0.09% 0:18:20
JPY/BYR 179.07 179.02 178.66 -0.16 -0.09% 0:18:20
JPY/THB 0.3247 0.3247 0.3242 -0.0001 -0.03% 0:18:25
THB/JPY 3.0828 3.0844 3.0800 +0.0003 +0.01% 0:18:30
JPY/SGD 0.0126 0.0126 0.0125 0.000 0.00% 0:18:20
SGD/JPY 79.990 79.930 79.795 -0.025 -0.03% 0:18:36
JPY/HKD 0.0708 0.0709 0.0707 +0.0001 +0.14% 0:18:34
HKD/JPY 14.1256 14.1387 14.1101 -0.0087 -0.06% 0:18:30
JPY/KRW 10.7600 10.7605 10.7455 -0.0035 -0.03% 0:18:26
KRW/JPY 9.3052 9.3061 9.2939 +0.0020 +0.02% 0:18:19
JPY/INR 0.6112 0.6111 0.6095 +0.0007 +0.11% 0:18:19
INR/JPY 1.6379 1.6405 1.6366 -0.0022 -0.13% 0:18:32
JPY/TWD 0.3040 0.2959 0.2952 +0.0007 +0.24% 0:18:27
TWD/JPY 3.3835 3.3853 3.3805 -0.0016 -0.05% 0:18:31
JPY/CNY 0.0599 0.0598 0.0597 0.0000 0.00% 0:18:23
CNY/JPY 16.7470 16.7590 16.7205 -0.0130 -0.08% 0:18:25
JPY/IDR 125.720 124.300 123.830 -0.325 -0.26% 0:18:31
IDR/JPY 0.8076 0.8075 0.8045 +0.0021 +0.26% 0:18:25
JPY/MYR 0.0371 0.0371 0.0370 0.0000 0.00% 0:18:21
MYR/JPY 26.9170 26.9305 26.8925 -0.0130 -0.05% 0:18:20
JPY/PHP 0.4268 0.4258 0.4251 +0.0003 +0.07% 0:18:08
PHP/JPY 2.3502 2.3523 2.3478 -0.0017 -0.07% 0:18:11
JPY/PKR 0.9550 0.9553 0.9513 +0.000 +0.00% 0:18:21
PKR/JPY 1.0482 1.0485 1.0467 -0.0003 -0.03% 0:18:11
JPY/LKR 1.3665 1.3407 1.3379 -0.0008 -0.06% 0:18:08
JPY/NPR 0.9919 0.9801 0.9779 -0.0008 -0.08% 0:18:08
JPY/USD 0.0091 0.0092 0.0091 0.000 0.00% 0:18:24
USD/JPY 109.67 109.80 109.56 -0.11 -0.10% 0:18:35
JPY/MXN 0.1681 0.1683 0.1680 0.0000 0.00% 0:18:21
MXN/JPY 5.9512 5.9535 5.9400 +0.0010 +0.02% 0:18:38
JPY/CAD 0.0118 0.0118 0.0118 0.000 0.00% 0:18:06
CAD/JPY 84.55 84.63 84.47 -0.03 -0.04% 0:18:37
JPY/ZAR 0.1417 0.1418 0.1413 +0.0002 +0.14% 0:18:27
ZAR/JPY 7.1000 7.0800 7.0500 -0.0100 -0.14% 0:18:04
JPY/EGP 0.0812 0.0810 0.0809 +0.0001 +0.12% 0:18:20
EGP/JPY 12.35 12.37 12.34 -0.01 -0.05% 0:18:20
JPY/KES 0.9363 0.9205 0.9189 +0.0007 +0.08% 0:18:08
JPY/XAF 5.3420 5.3531 5.3415 -0.0038 -0.07% 0:18:08
JPY/XOF 5.3420 5.4329 5.3415 -0.0835 -1.54% 0:18:08
JPY/AED 0.0335 0.0335 0.0333 +0.000 +0.00% 0:18:38
AED/JPY 29.8410 29.8890 29.8330 -0.0530 -0.18% 0:18:33
JPY/ILS 0.0350 0.0350 0.0349 +0.0001 +0.29% 0:18:01
ILS/JPY 28.6050 28.6557 28.5776 -0.0470 -0.16% 0:18:01
JPY/JOD 0.0065 0.0065 0.0064 +0.000 +0.00% 0:18:20
JOD/JPY 154.87 155.01 154.74 -0.13 -0.08% 0:18:20
JPY/KWD 0.0028 0.0028 0.0027 +0.000 +0.00% 0:18:20
KWD/JPY 363.18 363.53 362.86 -0.06 -0.02% 0:18:20
JPY/SAR 0.0342 0.0343 0.0340 +0.000 +0.00% 0:18:20
SAR/JPY 29.25 29.28 29.21 -0.02 -0.08% 0:18:13
JPY/LBP 14.07 13.79 13.74 -0.02 -0.16% 0:18:08
JPY/ARS 0.1278 0.1278 0.1276 +0.0001 +0.08% 0:18:21
ARS/JPY 7.8335 7.8400 7.8258 -0.0053 -0.07% 0:18:32
JPY/BRL 0.0327 0.0327 0.0326 +0.0001 +0.31% 0:18:23
BRL/JPY 30.621 30.641 30.582 -0.049 -0.16% 0:18:27
JPY/CLP 6.4133 6.3056 6.2638 +0.0338 +0.54% 0:18:08
VEF/JPY 0.0911 0.0911 0.0910 0.0000 0.00% 0:18:17
JPY/JMD 1.1509 1.1386 1.1362 -0.0007 -0.06% 0:18:08

중국 위안

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/CNH 6.5615 6.5619 6.5581 +0.0009 +0.01% 0:18:12
CNY/CNH 1.0005 1.0008 1.0002 +0.0002 +0.02% 0:18:21

중국 위안

  종목 종목 종가 고가 저가 변경 변동 % 시간
CNY/AUD 0.2110 0.2112 0.2108 -0.0002 -0.09% 0:18:04
AUD/CNY 4.7469 4.7405 4.7299 +0.0023 +0.05% 0:18:21
CNY/NZD 0.2259 0.2263 0.2257 -0.0005 -0.22% 0:18:04
NZD/CNY 4.4346 4.4286 4.4188 +0.0083 +0.19% 0:18:25
BTC/CNY 1,882.79 1,882.57 1,882.57 +0.00 +0.00% 26/05
LTC/CNY 27.1400 27.2500 26.6200 0.0000 0.00% 0:18:23
CNY/JPY 16.7470 16.7590 16.7205 -0.0130 -0.08% 0:18:25
JPY/CNY 0.0599 0.0598 0.0597 0.0000 0.00% 0:18:23
CNY/THB 5.4289 5.4324 5.4232 -0.0073 -0.13% 0:18:04
THB/CNY 0.1846 0.1843 0.1840 +0.0002 +0.11% 0:18:36
CNY/SGD 0.2096 0.2095 0.2093 -0.0001 -0.05% 0:18:04
SGD/CNY 4.7811 4.7761 4.7656 +0.0005 +0.01% 0:18:36
CNY/HKD 1.1845 1.1867 1.1839 -0.0002 -0.02% 0:18:23
HKD/CNY 0.8455 0.8446 0.8427 0.0000 0.00% 0:18:27
CNY/KRW 180.07 180.01 179.66 -0.18 -0.10% 0:18:04
KRW/CNY 0.5570 0.5563 0.5552 +0.0006 +0.11% 0:18:29
CNY/INR 10.2134 10.2127 10.2066 +0.0053 +0.05% 0:18:04
INR/CNY 0.0980 0.0980 0.0977 -0.0001 -0.10% 0:18:29
CNY/TWD 5.0811 4.9675 4.9449 -0.0226 -0.46% 0:18:05
TWD/CNY 0.2026 0.2023 0.2019 +0.0001 +0.05% 0:18:29
CNY/IDR 2,069.39 2,080.45 2,063.32 0.00 0.00% 0:18:04
IDR/CNY 0.0483 0.0483 0.0481 +0.0002 +0.42% 0:18:23
CNY/MYR 0.6203 0.6254 0.6175 0.000 0.00% 0:18:04
MYR/CNY 1.6113 1.6091 1.6061 +0.0005 +0.03% 0:18:27
CNY/PHP 7.1385 7.1191 7.1159 -0.0002 -0.00% 0:18:04
PHP/CNY 0.1407 0.1408 0.1400 +0.000 +0.00% 0:18:11
CNY/PKR 16.18 15.97 15.96 -0.01 -0.05% 0:18:04
CNY/LKR 22.86 22.41 22.38 -0.03 -0.14% 0:18:04
CNY/NPR 16.59 16.38 16.36 -0.02 -0.15% 0:18:04
CNY/CNH 1.0005 1.0008 1.0002 +0.0002 +0.02% 0:18:21
CNY/GBP 0.1040 0.1040 0.1039 0.0000 0.00% 0:18:04
GBP/CNY 9.6300 9.6210 9.5987 -0.0020 -0.02% 0:18:34
CNY/CHF 0.1508 0.1509 0.1508 -0.0001 -0.07% 0:18:04
CHF/CNY 6.6400 6.6310 6.6190 +0.0029 +0.04% 0:18:35
CNY/DKK 1.0141 1.0148 1.0128 -0.0003 -0.03% 0:18:21
DKK/CNY 0.9887 0.9874 0.9855 +0.0003 +0.03% 0:18:33
CNY/NOK 1.2614 1.2626 1.2607 -0.0013 -0.10% 0:18:04
NOK/CNY 0.7942 0.7932 0.7920 +0.0008 +0.10% 0:18:09
CNY/PLN 0.6005 0.6009 0.5999 -0.0003 -0.05% 0:18:04
PLN/CNY 1.6693 1.6669 1.6641 +0.0008 +0.05% 0:18:11
CNY/TRY 0.4481 0.4482 0.4474 +0.0004 +0.09% 0:18:04
TRY/CNY 2.2353 2.2351 2.2316 -0.0027 -0.12% 0:18:16
CNY/HUF 42.82 42.81 42.77 -0.01 -0.02% 0:18:04
CNY/CZK 3.6847 3.6834 3.6809 -0.0012 -0.03% 0:18:04
CNY/EUR 0.1362 0.1363 0.1362 0.0000 0.00% 0:18:04
EUR/CNY 7.3525 7.3425 7.3286 +0.0023 +0.03% 0:18:29
CNY/SEK 1.2628 1.2634 1.2621 -0.0009 -0.07% 0:18:04
SEK/CNY 0.7934 0.7923 0.7915 +0.0006 +0.08% 0:18:14
CNY/ISK 19.04 19.11 18.99 0.00 0.00% 0:18:04
CNY/RON 0.6141 0.6143 0.6136 -0.0003 -0.05% 0:18:04
CNY/RUB 10.0373 10.0488 9.9196 +0.000 +0.00% 0:18:04
RUB/CNY 0.0998 0.1008 0.0995 0.000 0.00% 0:18:13
CNY/UAH 3.8632 3.8284 3.8223 -0.0061 -0.16% 0:18:20
CNY/BYR 2,995.3 2,995.1 2,988.4 -4.5 -0.15% 0:18:20
CNY/LTL 0.4474 0.4478 0.4471 0.000 0.00% 0:18:04
CNY/USD 0.1527 0.1527 0.1524 0.000 0.00% 0:17:05
USD/CNY 6.5670 6.5610 6.5505 +0.000 +0.00% 0:18:02
CNY/MXN 2.8125 2.8149 2.8109 -0.0032 -0.11% 0:18:04
MXN/CNY 0.3563 0.3558 0.3553 +0.0004 +0.11% 0:18:09
CNY/CAD 0.1979 0.1980 0.1978 -0.0001 -0.05% 0:17:05
CAD/CNY 5.0613 5.0546 5.0427 +0.0016 +0.03% 0:18:21
CNY/ZAR 2.3696 2.3714 2.3660 +0.0018 +0.08% 0:18:27
ZAR/CNY 0.4228 0.4227 0.4214 -0.0003 -0.07% 0:18:29
CNY/EGP 1.3569 1.3547 1.3533 -0.0010 -0.07% 0:18:04
CNY/MAD 1.4884 1.4853 1.4822 -0.0003 -0.02% 0:18:04
CNY/KES 15.66 15.39 15.38 0.00 0.00% 0:18:04
CNY/NAD 2.4003 2.3707 2.3690 -0.0017 -0.07% 0:18:04
CNY/XAF 89.36 89.48 89.36 -0.13 -0.14% 0:18:05
CNY/AED 0.5603 0.5607 0.5598 0.000 0.00% 0:18:04
AED/CNY 1.7879 1.7864 1.7834 +0.000 +0.00% 0:18:01
CNY/ILS 0.5853 0.5851 0.5842 -0.0003 -0.05% 0:18:04
ILS/CNY 1.7127 1.7117 1.7092 +0.0009 +0.05% 0:18:06
CNY/JOD 0.1084 0.1081 0.1080 0.0000 0.00% 0:18:04
CNY/SAR 0.5726 0.5720 0.5719 0.0000 0.00% 0:18:04
SAR/CNY 1.7512 1.7486 1.7482 +0.0001 +0.01% 0:18:13
CNY/BHD 0.0579 0.0576 0.0575 0.000 0.00% 0:18:04
CNY/OMR 0.0589 0.0588 0.0587 0.000 0.00% 0:18:04
CNY/QAR 0.5558 0.5553 0.5552 +0.0001 +0.02% 0:18:04
CNY/LBP 235.24 230.44 229.79 -0.65 -0.28% 0:18:04
CNY/ARS 2.1363 2.1365 2.1355 0.0000 0.00% 0:18:04
ARS/CNY 0.4689 0.4683 0.4681 0.0000 0.00% 0:18:01
CNY/BRL 0.5472 0.5470 0.5456 +0.0004 +0.07% 0:18:04
BRL/CNY 1.8319 1.8328 1.8280 -0.0013 -0.07% 0:18:03
CNY/CLP 107.28 105.37 104.88 +0.49 +0.47% 0:18:04
CNY/VEF 1.5236 1.5243 1.5219 0.000 0.00% 0:18:04
VEF/CNY 0.6577 0.6571 0.6560 +0.000 +0.00% 0:18:17
CNY/BBD 0.3122 0.3058 0.3054 -0.0004 -0.13% 0:18:04
CNY/JMD 19.25 19.03 19.01 -0.03 -0.14% 0:18:04
CNY/XCD 0.4144 0.4126 0.4119 0.000 0.00% 0:18:05
CNY/PAB 0.1557 0.1525 0.1523 -0.0002 -0.13% 0:18:04

카자흐스탄 탱거

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/KZT 376.510 374.530 373.510 0.000 0.00% 0:18:27
GBP/KZT 493.270 490.870 489.340 -1.530 -0.31% 0:18:23
RUB/KZT 5.1101 5.0769 5.0694 -0.0075 -0.15% 0:18:20
USD/KZT 336.320 334.135 333.640 -0.495 -0.15% 0:18:31

캄보디아 릴

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/KHR 4,657.40 4,557.40 4,538.30 +0.00 +0.00% 0:18:21
USD/KHR 4,159.30 4,070.00 4,060.00 +10.00 +0.25% 0:18:36

키르기스스탄 솜

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/KGS 68.3175 68.3652 68.3175 0.000 0.00% 0:18:31

태국 바트

  종목 종목 종가 고가 저가 변경 변동 % 시간
THB/AUD 0.0389 0.0391 0.0387 0.000 0.00% 0:18:16
AUD/THB 25.7450 25.7365 25.6985 -0.0110 -0.04% 0:18:31
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 26/05
NZD/THB 24.0560 24.0375 23.9985 +0.0295 +0.12% 0:18:25
THB/JPY 3.0828 3.0844 3.0800 +0.0003 +0.01% 0:18:30
JPY/THB 0.3247 0.3247 0.3242 -0.0001 -0.03% 0:18:25
THB/HKD 0.2184 0.2184 0.2180 +0.0002 +0.09% 0:18:16
HKD/THB 4.5854 4.5859 4.5793 -0.0044 -0.10% 0:18:21
THB/KRW 33.167 33.157 33.130 -0.004 -0.01% 0:18:23
KRW/THB 3.0211 3.0185 3.0160 +0.0004 +0.01% 0:18:21
THB/INR 1.8823 1.8820 1.8791 +0.0024 +0.13% 0:18:21
INR/THB 0.5318 0.5322 0.5311 -0.0008 -0.15% 0:18:19
THB/TWD 0.9365 0.9122 0.9114 -0.0008 -0.09% 0:18:25
TWD/THB 1.0985 1.0982 1.0972 -0.0007 -0.06% 0:18:34
THB/CNY 0.1846 0.1843 0.1840 +0.0002 +0.11% 0:18:36
CNY/THB 5.4289 5.4324 5.4232 -0.0073 -0.13% 0:18:04
THB/IDR 387.500 383.030 381.730 -0.950 -0.25% 0:18:38
IDR/THB 0.2622 0.2620 0.2611 +0.0007 +0.27% 0:18:23
THB/MYR 0.1143 0.1142 0.1140 +0.0002 +0.18% 0:18:16
MYR/THB 8.7390 8.7363 8.7282 -0.0050 -0.06% 0:18:19
THB/PHP 1.3157 1.3122 1.3102 +0.0013 +0.10% 0:18:16
PHP/THB 0.7627 0.7632 0.7620 -0.0010 -0.13% 0:18:11
THB/PKR 2.9421 2.9442 2.9360 +0.000 +0.00% 0:18:23
PKR/THB 0.3402 0.3402 0.3398 -0.0002 -0.06% 0:18:11
THB/LKR 4.2129 4.1304 4.1246 -0.0013 -0.03% 0:18:16
THB/NPR 3.0579 3.0196 3.0150 -0.0014 -0.05% 0:18:16
SGD/THB 25.9310 25.9310 25.9040 -0.0150 -0.06% 0:18:31
THB/DKK 0.1868 0.1868 0.1865 +0.0001 +0.05% 0:18:16
DKK/THB 5.3587 5.3608 5.3557 -0.0031 -0.06% 0:18:37
THB/NOK 0.2325 0.2325 0.2322 0.0000 0.00% 0:18:16
NOK/THB 4.3053 4.3066 4.3002 -0.0012 -0.03% 0:18:09
THB/TRY 0.0826 0.0826 0.0824 +0.0002 +0.24% 0:18:16
TRY/THB 12.12 12.14 12.10 -0.03 -0.26% 0:18:16
THB/HUF 7.8914 7.8882 7.8748 +0.0060 +0.08% 0:18:16
HUF/THB 0.1270 0.1270 0.1268 -0.0001 -0.08% 0:18:06
THB/CZK 0.6791 0.6788 0.6778 +0.0004 +0.06% 0:18:16
THB/SEK 0.2327 0.2328 0.2324 0.0000 0.00% 0:18:16
SEK/THB 4.3018 4.3023 4.2961 -0.0010 -0.02% 0:18:14
THB/ISK 3.5091 3.5009 3.4949 +0.0036 +0.10% 0:18:16
ISK/THB 0.2859 0.2861 0.2856 -0.0004 -0.14% 0:18:08
THB/RUB 1.8499 1.8509 1.8477 +0.0019 +0.10% 0:18:16
RUB/THB 0.5409 0.5412 0.5403 -0.0007 -0.13% 0:18:13
EUR/THB 39.877 39.872 39.814 -0.020 -0.05% 0:18:30
GBP/THB 52.231 52.253 52.184 -0.068 -0.13% 0:18:36
CHF/THB 36.014 35.997 35.961 -0.015 -0.04% 0:18:34
PLN/THB 9.04 9.05 9.03 -0.01 -0.13% 0:18:12
THB/ZAR 0.4367 0.4367 0.4356 +0.0008 +0.18% 0:18:16
ZAR/THB 2.2932 2.2957 2.2894 -0.0040 -0.17% 0:18:23
THB/EGP 0.2502 0.2497 0.2493 +0.0002 +0.08% 0:18:16
THB/MAD 0.2741 0.2737 0.2729 0.0000 0.00% 0:18:16
THB/KES 2.8865 2.8363 2.8326 +0.0030 +0.11% 0:18:16
THB/NAD 0.4424 0.4369 0.4364 +0.0001 +0.02% 0:18:16
THB/XAF 16.47 16.49 16.47 -0.00 -0.03% 0:18:16
THB/XOF 16.47 16.74 16.47 -0.25 -1.50% 0:18:16
THB/MXN 0.5183 0.5186 0.5179 0.0000 0.00% 0:18:16
MXN/THB 1.9309 1.9311 1.9281 -0.0004 -0.02% 0:18:09
USD/THB 35.589 35.621 35.559 -0.035 -0.10% 0:18:31
CAD/THB 27.446 27.449 27.390 -0.028 -0.10% 0:18:19
THB/AED 0.1033 0.1033 0.1031 +0.0001 +0.10% 0:18:16
AED/THB 9.6913 9.6977 9.6817 -0.0130 -0.13% 0:18:01
THB/ILS 0.1079 0.1078 0.1076 +0.0002 +0.19% 0:18:16
ILS/THB 9.2838 9.2972 9.2739 -0.0076 -0.08% 0:18:08
THB/SAR 0.1056 0.1055 0.1053 +0.0001 +0.10% 0:18:16
SAR/THB 9.4947 9.4989 9.4804 -0.0093 -0.10% 0:18:14
THB/BHD 0.0106 0.0106 0.0105 +0.000 +0.00% 0:18:16
THB/QAR 0.1024 0.1024 0.1022 +0.0001 +0.10% 0:18:16
THB/LBP 43.35 42.47 42.35 -0.08 -0.18% 0:18:16
THB/ARS 0.3937 0.3939 0.3931 +0.0003 +0.08% 0:18:16
ARS/THB 2.5416 2.5434 2.5391 -0.0038 -0.15% 0:18:01
THB/BRL 0.1009 0.1008 0.1006 +0.0002 +0.20% 0:18:16
BRL/THB 9.93 9.95 9.92 -0.02 -0.20% 0:18:03
THB/CLP 19.77 19.43 19.31 +0.11 +0.58% 0:18:16
VEF/THB 3.57 3.57 3.56 -0.00 -0.07% 0:18:18
THB/JMD 3.5481 3.5078 3.5028 -0.0013 -0.04% 0:18:16

파키스탄 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
PKR/JPY 1.0482 1.0485 1.0467 -0.0003 -0.03% 0:18:11
JPY/PKR 0.9550 0.9553 0.9513 +0.000 +0.00% 0:18:21
PKR/THB 0.3402 0.3402 0.3398 -0.0002 -0.06% 0:18:11
THB/PKR 2.9421 2.9442 2.9360 +0.000 +0.00% 0:18:23
PKR/KRW 11.28 11.27 11.26 -0.01 -0.07% 0:18:11
PKR/INR 0.6399 0.6399 0.6392 +0.0007 +0.11% 0:18:11
INR/PKR 1.5656 1.5669 1.5582 +0.000 +0.00% 0:18:29
PKR/IDR 129.57 129.52 129.46 +0.06 +0.05% 0:18:11
PKR/PHP 0.4473 0.4460 0.4457 +0.0002 +0.04% 0:18:11
PHP/PKR 2.2728 2.2435 2.2422 -0.0010 -0.04% 0:18:11
PKR/LKR 1.4322 1.4035 1.4023 -0.0012 -0.09% 0:18:11
PKR/NPR 1.0396 1.0261 1.0250 -0.0011 -0.11% 0:18:11
HKD/PKR 13.4930 13.5050 13.4805 0.000 0.00% 0:18:19
MYR/PKR 25.7950 25.8035 25.6145 +0.000 +0.00% 0:18:36
SGD/PKR 76.288 76.312 76.016 +0.000 +0.00% 0:18:33
TWD/PKR 3.2275 3.2283 3.2178 +0.000 +0.00% 0:18:32
CNY/PKR 16.18 15.97 15.96 -0.01 -0.05% 0:18:04
PKR/HUF 2.6828 2.6810 2.6783 +0.0005 +0.02% 0:18:11
HUF/PKR 0.3782 0.3734 0.3730 -0.0001 -0.03% 0:18:06
PKR/CZK 0.2309 0.2307 0.2306 0.0000 0.00% 0:18:11
PKR/ISK 1.1929 1.1896 1.1890 +0.0006 +0.05% 0:18:11
ISK/PKR 0.8521 0.8410 0.8406 -0.0004 -0.05% 0:18:08
PKR/RUB 0.6289 0.6289 0.6286 +0.0003 +0.05% 0:18:11
RUB/PKR 1.6118 1.5908 1.5901 -0.0007 -0.04% 0:18:13
EUR/PKR 118.759 117.170 117.159 -0.011 -0.01% 0:18:34
GBP/PKR 153.640 154.160 153.495 0.000 0.00% 0:18:23
CHF/PKR 107.28 105.86 105.79 0.00 0.00% 0:18:05
DKK/PKR 15.97 15.76 15.75 -0.00 -0.02% 0:18:06
NOK/PKR 12.83 12.67 12.65 0.01 0.00% 0:18:09
PLN/PKR 26.96 26.61 26.57 -0.00 -0.01% 0:18:12
SEK/PKR 12.82 12.65 12.64 0.00 0.00% 0:18:14
TRY/PKR 36.11 35.69 35.62 -0.06 -0.17% 0:18:16
PKR/CLP 6.7215 6.6021 6.5683 +0.0338 +0.51% 0:18:11
ARS/PKR 7.57 7.48 7.47 -0.00 -0.06% 0:18:01
BRL/PKR 29.59 29.25 29.19 -0.03 -0.11% 0:18:03
VEF/PKR 10.62 10.49 10.48 -0.01 -0.05% 0:18:17
PKR/JMD 1.2062 1.1920 1.1909 -0.0011 -0.09% 0:18:11
PKR/KES 0.9813 0.9642 0.9636 +0.0005 +0.05% 0:18:11
PKR/XAF 5.5988 5.6041 5.5988 -0.0053 -0.09% 0:18:11
PKR/XOF 5.5988 5.6877 5.5988 -0.0889 -1.56% 0:18:11
EGP/PKR 11.8030 11.8155 11.7885 0.000 0.00% 0:18:27
ZAR/PKR 6.7443 6.7500 6.7307 -0.0091 -0.13% 0:18:40
PKR/LBP 14.74 14.43 14.40 -0.03 -0.23% 0:18:11
AED/PKR 28.5330 28.5525 28.5055 0.000 0.00% 0:18:29
BHD/PKR 277.980 278.290 277.715 0.000 0.00% 0:18:34
KWD/PKR 346.790 347.220 346.460 0.000 0.00% 0:18:23
OMR/PKR 272.190 272.385 271.930 0.000 0.00% 0:18:38
QAR/PKR 28.7840 28.8050 28.7570 0.000 0.00% 0:18:23
SAR/PKR 27.9430 27.9640 27.9165 0.000 0.00% 0:18:23
ILS/PKR 27.67 27.33 27.29 0.00 0.00% 0:18:07
AUD/PKR 75.654 75.805 75.398 +0.000 +0.00% 0:18:37
NZD/PKR 70.742 70.907 70.673 0.000 0.00% 0:18:21
CAD/PKR 80.741 81.072 80.318 +0.000 +0.00% 0:18:11
USD/PKR 106.080 104.700 104.650 -0.050 -0.05% 0:18:29
MXN/PKR 5.7542 5.6778 5.6726 +0.0036 +0.06% 0:18:09

필리핀 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
PHP/JPY 2.3502 2.3523 2.3478 -0.0017 -0.07% 0:18:11
JPY/PHP 0.4268 0.4258 0.4251 +0.0003 +0.07% 0:18:08
PHP/THB 0.7627 0.7632 0.7620 -0.0010 -0.13% 0:18:11
THB/PHP 1.3157 1.3122 1.3102 +0.0013 +0.10% 0:18:16
PHP/HKD 0.1664 0.1666 0.1659 +0.000 +0.00% 0:18:11
HKD/PHP 6.0274 6.0108 6.0081 +0.0008 +0.01% 0:18:06
PHP/KRW 25.30 25.29 25.25 -0.03 -0.10% 0:18:11
PHP/INR 1.4349 1.4351 1.4336 +0.0008 +0.06% 0:18:11
INR/PHP 0.6990 0.6975 0.6968 -0.0004 -0.06% 0:18:08
PHP/CNY 0.1407 0.1408 0.1400 +0.000 +0.00% 0:18:11
CNY/PHP 7.1385 7.1191 7.1159 -0.0002 -0.00% 0:18:04
PHP/IDR 290.51 290.49 290.34 0.01 0.00% 0:18:11
PHP/MYR 0.0871 0.0878 0.0868 0.000 0.00% 0:18:11
PHP/PKR 2.2728 2.2435 2.2422 -0.0010 -0.04% 0:18:11
PKR/PHP 0.4473 0.4460 0.4457 +0.0002 +0.04% 0:18:11
PHP/LKR 3.2113 3.1488 3.1442 -0.0042 -0.13% 0:18:11
PHP/NPR 2.3309 2.3020 2.2983 -0.0034 -0.15% 0:18:11
SGD/PHP 34.09 34.00 33.97 +0.01 +0.03% 0:18:14
TWD/PHP 1.4436 1.4395 1.4328 +0.0066 +0.46% 0:18:17
PHP/DKK 0.1424 0.1424 0.1423 0.0000 0.00% 0:18:11
DKK/PHP 7.0489 7.0287 7.0239 +0.0023 +0.03% 0:18:21
PHP/NOK 0.1772 0.1774 0.1771 -0.0002 -0.11% 0:18:11
NOK/PHP 5.6611 5.6458 5.6379 +0.0059 +0.10% 0:18:09
PHP/TRY 0.0630 0.0630 0.0628 0.0000 0.00% 0:18:11
TRY/PHP 15.93 15.91 15.88 -0.02 -0.12% 0:18:16
PHP/HUF 6.0153 6.0138 6.0079 -0.0016 -0.03% 0:18:11
HUF/PHP 0.1669 0.1664 0.1663 0.0000 0.00% 0:18:06
PHP/CZK 0.5177 0.5175 0.5171 -0.0002 -0.04% 0:18:11
PHP/SEK 0.1774 0.1775 0.1773 -0.0002 -0.11% 0:18:11
SEK/PHP 5.6552 5.6399 5.6333 +0.0045 +0.08% 0:18:14
PHP/ISK 2.6748 2.6681 2.6667 +0.0001 +0.00% 0:18:11
ISK/PHP 0.3760 0.3750 0.3748 0.0000 0.00% 0:18:08
PHP/RUB 1.4101 1.4105 1.4098 0.0000 0.00% 0:18:11
RUB/PHP 0.7112 0.7093 0.7089 0.0000 0.00% 0:18:13
EUR/PHP 52.417 52.267 52.232 +0.017 +0.03% 0:18:35
GBP/PHP 68.658 68.489 68.430 -0.027 -0.04% 0:18:21
CHF/PHP 47.34 47.20 47.16 +0.02 +0.05% 0:18:05
PLN/PHP 11.89 11.86 11.85 0.00 0.00% 0:18:12
PHP/ZAR 0.3329 0.3331 0.3323 +0.0002 +0.06% 0:18:11
ZAR/PHP 3.0089 3.0098 3.0011 -0.0024 -0.08% 0:18:19
PHP/EGP 0.1907 0.1903 0.1902 -0.0001 -0.05% 0:18:11
PHP/MAD 0.2090 0.2087 0.2082 -0.0002 -0.10% 0:18:11
PHP/KES 2.2002 2.1626 2.1615 +0.0002 +0.01% 0:18:11
PHP/NAD 0.3372 0.3331 0.3328 -0.0003 -0.09% 0:18:11
PHP/XAF 12.5535 12.5726 12.5535 -0.0177 -0.14% 0:18:11
PHP/XOF 12.5535 12.7601 12.5535 -0.2052 -1.61% 0:18:11
PHP/MXN 0.3951 0.3955 0.3950 -0.0004 -0.10% 0:18:11
MXN/PHP 2.5390 2.5317 2.5287 +0.0027 +0.11% 0:18:09
USD/PHP 46.807 46.683 46.659 -0.001 -0.00% 0:18:26
CAD/PHP 36.07 35.98 35.95 0.00 0.00% 0:17:05
PHP/CLP 15.07 14.81 14.73 +0.07 +0.47% 0:18:11
ARS/PHP 3.34 3.34 3.30 0.00 0.00% 0:18:01
BRL/PHP 13.06 13.04 13.01 -0.01 -0.04% 0:18:03
VEF/PHP 4.69 4.68 4.67 -0.00 -0.01% 0:18:17
PHP/JMD 2.7046 2.6742 2.6702 -0.0037 -0.14% 0:18:11
PHP/LBP 33.05 32.38 32.28 -0.09 -0.28% 0:18:11
AED/PHP 12.74 12.71 12.70 -0.00 -0.00% 0:18:01
ILS/PHP 12.21 12.18 12.17 0.01 0.00% 0:18:07
SAR/PHP 12.48 12.45 12.44 0.00 0.00% 0:18:14
AUD/PHP 33.84 33.75 33.69 0.01 0.00% 0:18:02
NZD/PHP 31.62 31.53 31.46 +0.06 +0.21% 0:18:11

한화

  종목 종목 종가 고가 저가 변경 변동 % 시간
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 0:18:20
AUD/KRW 853.07 852.75 851.59 -0.47 -0.06% 0:18:30
NZD/KRW 797.000 796.695 795.150 +0.710 +0.09% 0:18:31
BTC/KRW 545,000 525,142 525,142 0 0.00% 26/05
KRW/JPY 9.3052 9.3061 9.2939 +0.0020 +0.02% 0:18:19
JPY/KRW 10.7600 10.7605 10.7455 -0.0035 -0.03% 0:18:26
KRW/THB 3.0211 3.0185 3.0160 +0.0004 +0.01% 0:18:21
THB/KRW 33.167 33.157 33.130 -0.004 -0.01% 0:18:23
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 0:18:20
SGD/KRW 859.260 859.330 858.285 -0.790 -0.09% 0:18:27
KRW/HKD 0.6589 0.6592 0.6580 +0.0005 +0.08% 0:18:32
HKD/KRW 151.950 151.995 151.735 -0.135 -0.09% 0:18:31
KRW/INR 5.6826 5.6841 5.6701 +0.0098 +0.17% 0:18:31
INR/KRW 17.6230 17.6370 17.5970 -0.0270 -0.15% 0:18:34
KRW/TWD 2.8259 2.7510 2.7475 +0.0018 +0.07% 0:18:36
TWD/KRW 36.403 36.397 36.351 -0.025 -0.07% 0:18:31
KRW/CNY 0.5570 0.5563 0.5552 +0.0006 +0.11% 0:18:29
CNY/KRW 180.07 180.01 179.66 -0.18 -0.10% 0:18:04
KRW/IDR 11.6970 11.5535 11.5210 -0.0270 -0.23% 0:18:34
IDR/KRW 8.6887 8.6816 8.6556 +0.0204 +0.24% 0:18:27
KRW/MYR 0.3451 0.3448 0.3441 +0.0004 +0.12% 0:18:21
MYR/KRW 289.590 289.545 289.175 -0.205 -0.07% 0:18:21
PHP/KRW 25.30 25.29 25.25 -0.03 -0.10% 0:18:11
PKR/KRW 11.28 11.27 11.26 -0.01 -0.07% 0:18:11
KRW/GBP 0.0006 0.0006 0.0006 0.000 0.00% 0:18:20
GBP/KRW 1,730.70 1,731.15 1,728.35 -2.35 -0.14% 0:18:21
KRW/CHF 0.0008 0.0008 0.0008 0.000 0.00% 0:18:20
CHF/KRW 1,193.50 1,192.85 1,191.70 -0.50 -0.04% 0:18:29
KRW/EUR 0.0008 0.0008 0.0007 0.000 0.00% 0:18:20
EUR/KRW 1,321.41 1,321.19 1,319.00 -0.92 -0.07% 0:18:17
DKK/KRW 177.79 177.69 177.37 -0.19 -0.11% 0:18:06
HUF/KRW 4.2094 4.2082 4.1995 -0.0047 -0.11% 0:18:06
ISK/KRW 9.4843 9.4815 9.4630 -0.0133 -0.14% 0:18:08
NOK/KRW 142.80 142.71 142.47 0.01 0.00% 0:18:09
PLN/KRW 300.13 299.93 299.29 -0.17 -0.06% 0:18:11
RUB/KRW 17.94 17.93 17.90 -0.02 -0.11% 0:18:13
SEK/KRW 142.65 142.56 142.33 -0.03 -0.02% 0:18:14
TRY/KRW 401.90 402.24 401.00 -0.89 -0.22% 0:18:16
KRW/USD 0.0008 0.0009 0.0008 0.000 0.00% 0:17:21
USD/KRW 1,180.70 1,180.35 1,178.05 -1.65 -0.14% 0:18:30
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 0:17:21
CAD/KRW 909.63 909.53 907.48 -0.88 -0.10% 0:18:17
MXN/KRW 64.05 64.00 63.88 0.01 0.00% 0:18:09
KRW/ZAR 1.3181 1.3179 1.3147 +0.0022 +0.17% 0:18:38
ZAR/KRW 76.000 76.087 75.869 -0.129 -0.17% 0:18:32
AED/KRW 321.45 321.35 320.72 -0.33 -0.10% 0:18:01
ILS/KRW 307.93 308.10 307.24 -0.27 -0.09% 0:18:07
SAR/KRW 314.85 314.74 314.08 -0.30 -0.10% 0:18:13
ARS/KRW 84.30 84.29 84.11 -0.10 -0.12% 0:18:01
BRL/KRW 329.36 329.50 328.63 -0.56 -0.17% 0:18:03
CLP/KRW 1.7089 1.7164 1.7051 -0.0097 -0.57% 0:18:05
VEF/KRW 118.25 118.21 117.98 -0.12 -0.10% 0:18:17

홍콩 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
HKD/AUD 0.1781 0.1784 0.1780 -0.0001 -0.06% 0:18:06
AUD/HKD 5.6151 5.6180 5.6069 +0.0016 +0.03% 0:18:37
HKD/NZD 0.1907 0.1910 0.1906 -0.0004 -0.21% 0:18:06
NZD/HKD 5.2473 5.2466 5.2340 +0.0108 +0.21% 0:18:36
BTC/HKD 3,459.91 3,507.33 3,113.54 -4.02 -0.13% 0:18:26
HKD/JPY 14.1256 14.1387 14.1101 -0.0087 -0.06% 0:18:30
JPY/HKD 0.0708 0.0709 0.0707 +0.0001 +0.14% 0:18:34
HKD/THB 4.5854 4.5859 4.5793 -0.0044 -0.10% 0:18:21
THB/HKD 0.2184 0.2184 0.2180 +0.0002 +0.09% 0:18:16
HKD/SGD 0.1770 0.1769 0.1767 -0.0001 -0.06% 0:18:06
SGD/HKD 5.6574 5.6597 5.6523 +0.0018 +0.03% 0:18:32
HKD/KRW 151.950 151.995 151.735 -0.135 -0.09% 0:18:31
KRW/HKD 0.6589 0.6592 0.6580 +0.0005 +0.08% 0:18:32
HKD/INR 8.6319 8.6233 8.6161 +0.0056 +0.07% 0:18:29
INR/HKD 0.1161 0.1161 0.1160 -0.0001 -0.09% 0:18:08
HKD/TWD 4.2903 4.1813 4.1753 -0.0060 -0.14% 0:18:36
TWD/HKD 0.2396 0.2395 0.2384 +0.0010 +0.42% 0:18:17
HKD/CNY 0.8455 0.8446 0.8427 0.0000 0.00% 0:18:27
CNY/HKD 1.1845 1.1867 1.1839 -0.0002 -0.02% 0:18:23
HKD/IDR 1,775.30 1,755.35 1,748.85 -5.90 -0.34% 0:18:27
HKD/MYR 0.5238 0.5230 0.5229 +0.0001 +0.02% 0:18:36
MYR/HKD 1.9061 1.9062 1.9044 +0.0003 +0.02% 0:18:32
HKD/PHP 6.0274 6.0108 6.0081 +0.0008 +0.01% 0:18:06
PHP/HKD 0.1664 0.1666 0.1659 +0.000 +0.00% 0:18:11
HKD/PKR 13.4930 13.5050 13.4805 0.000 0.00% 0:18:19
HKD/LKR 19.30 18.92 18.90 -0.02 -0.12% 0:18:06
HKD/NPR 14.0090 13.8348 13.8128 -0.0185 -0.13% 0:18:06
HKD/GBP 0.0878 0.0880 0.0874 +0.000 +0.00% 0:18:06
GBP/HKD 11.3927 11.3974 11.3850 -0.0017 -0.01% 0:18:30
HKD/CHF 0.1273 0.1274 0.1273 -0.0001 -0.08% 0:18:06
CHF/HKD 7.8552 7.8556 7.8468 +0.0032 +0.04% 0:18:33
HKD/DKK 0.8552 0.8557 0.8550 -0.0003 -0.04% 0:18:23
DKK/HKD 1.1697 1.1696 1.1686 +0.0002 +0.02% 0:18:38
HKD/NOK 1.0652 1.0660 1.0643 -0.0009 -0.08% 0:18:06
NOK/HKD 0.9394 0.9396 0.9381 +0.0008 +0.09% 0:18:09
HKD/PLN 0.5073 0.5073 0.5066 -0.0001 -0.02% 0:18:38
PLN/HKD 1.9744 1.9742 1.9712 +0.0006 +0.03% 0:18:11
HKD/TRY 0.3784 0.3784 0.3777 +0.0003 +0.08% 0:18:06
TRY/HKD 2.6438 2.6476 2.6430 -0.0035 -0.13% 0:18:16
HKD/HUF 36.15 36.14 36.10 -0.01 -0.02% 0:18:06
HKD/CZK 3.1112 3.1100 3.1078 -0.0005 -0.02% 0:18:06
HKD/EUR 0.1150 0.1151 0.1150 0.0000 0.00% 0:18:06
EUR/HKD 8.6974 8.6971 8.6902 +0.0019 +0.02% 0:18:32
HKD/SEK 1.0663 1.0666 1.0656 -0.0006 -0.06% 0:18:06
SEK/HKD 0.9384 0.9384 0.9375 +0.0006 +0.06% 0:18:14
HKD/ISK 16.07 16.12 16.03 0.00 0.00% 0:18:06
HKD/RON 0.5185 0.5187 0.5181 -0.0001 -0.02% 0:18:06
HKD/RUB 8.4750 8.4756 8.4731 +0.0013 +0.02% 0:18:06
RUB/HKD 0.1180 0.1194 0.1179 0.000 0.00% 0:18:13
HKD/LTL 0.3778 0.3778 0.3777 +0.0001 +0.03% 0:18:06
HKD/USD 0.1288 0.1288 0.1287 0.0000 0.00% 0:17:07
USD/HKD 7.7671 7.7675 7.7652 -0.0012 -0.02% 0:18:01
HKD/MXN 2.3739 2.3764 2.3734 -0.0027 -0.11% 0:18:34
MXN/HKD 0.4214 0.4213 0.4208 +0.0004 +0.10% 0:18:27
HKD/CAD 0.1671 0.1672 0.1670 0.0000 0.00% 0:17:06
CAD/HKD 5.9864 5.9883 5.9735 +0.0011 +0.02% 0:18:38
HKD/ZAR 2.0017 2.0025 1.9970 +0.0018 +0.09% 0:18:38
ZAR/HKD 0.5003 0.5007 0.4994 -0.0004 -0.08% 0:18:31
HKD/EGP 1.1457 1.1438 1.1426 -0.0007 -0.06% 0:18:06
HKD/MAD 1.2559 1.2541 1.2515 -0.0009 -0.07% 0:18:06
HKD/KES 13.2235 12.9941 12.9868 +0.0026 +0.02% 0:18:06
HKD/NAD 2.0267 2.0019 2.0002 -0.0011 -0.06% 0:18:06
HKD/XAF 75.45 75.56 75.45 -0.10 -0.13% 0:18:06
HKD/XOF 75.45 76.69 75.45 -1.22 -1.60% 0:18:06
HKD/AED 0.4731 0.4730 0.4729 +0.0001 +0.02% 0:18:06
AED/HKD 2.1146 2.1147 2.1141 -0.0003 -0.01% 0:18:01
HKD/ILS 0.4942 0.4939 0.4932 -0.0001 -0.02% 0:18:06
ILS/HKD 2.0257 2.0276 2.0246 +0.0007 +0.03% 0:18:07
HKD/JOD 0.0915 0.0914 0.0912 0.000 0.00% 0:18:06
HKD/SAR 0.4835 0.4830 0.4828 +0.0001 +0.02% 0:18:06
SAR/HKD 2.0712 2.0713 2.0704 -0.0003 -0.01% 0:18:13
HKD/BHD 0.0489 0.0486 0.0485 +0.0001 +0.21% 0:18:06
HKD/OMR 0.0497 0.0496 0.0495 0.000 0.00% 0:18:06
HKD/QAR 0.4693 0.4689 0.4687 +0.0001 +0.02% 0:18:06
HKD/LBP 198.63 194.59 194.02 -0.52 -0.27% 0:18:06
HKD/ARS 1.8041 1.8038 1.8029 +0.0004 +0.02% 0:18:25
ARS/HKD 0.5546 0.5547 0.5544 -0.0001 -0.02% 0:18:31
HKD/BRL 0.4621 0.4619 0.4607 +0.0004 +0.09% 0:18:06
BRL/HKD 2.1682 2.1705 2.1652 -0.0020 -0.09% 0:18:35
HKD/CLP 90.58 88.97 88.54 +0.43 +0.48% 0:18:06
HKD/VEF 1.2864 1.2859 1.2855 +0.0002 +0.02% 0:18:06
VEF/HKD 0.7779 0.7779 0.7777 -0.0002 -0.03% 0:18:17
HKD/BBD 0.2636 0.2582 0.2578 -0.0004 -0.15% 0:18:06
HKD/JMD 16.25 16.07 16.05 -0.02 -0.13% 0:18:06
HKD/XCD 0.3498 0.3480 0.3479 0.0000 0.00% 0:18:06
HKD/PAB 0.1315 0.1288 0.1286 -0.0001 -0.08% 0:18:06