0
 
인기 검색

아시아 환율

Tajikistani Somoni

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/TJS 9.1204 9.0550 8.9954 0.000 0.00% 21:52:46
USD/TJS 7.9944 7.8849 7.8717 +0.000 +0.00% 21:52:46

네팔 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/NPR 123.341 122.383 121.641 0.000 0.00% 21:52:42
CHF/NPR 111.69 110.21 110.14 -0.06 -0.05% 21:52:05
DKK/NPR 16.57 16.34 16.34 0.00 0.00% 21:52:07
HUF/NPR 0.3943 0.3890 0.3886 0.0000 0.00% 21:52:07
ISK/NPR 0.8829 0.8736 0.8691 0.000 0.00% 21:52:09
NOK/NPR 13.24 13.06 13.03 +0.01 +0.08% 21:52:10
PLN/NPR 28.00 27.62 27.58 +0.02 +0.07% 21:52:13
RUB/NPR 1.6416 1.6315 1.6005 +0.000 +0.00% 21:52:13
SEK/NPR 13.33 13.15 13.14 -0.00 -0.01% 21:52:15
TRY/NPR 36.93 36.47 36.40 -0.03 -0.09% 21:52:16
USD/NPR 108.120 106.630 106.445 +0.000 +0.00% 21:52:33
CAD/NPR 84.06 82.96 82.88 -0.05 -0.06% 21:52:05
MXN/NPR 6.0421 5.9604 5.9565 -0.0012 -0.02% 21:52:10
AED/NPR 29.44 29.03 28.98 +0.00 +0.00% 21:52:02
ILS/NPR 28.53 28.22 28.10 +0.00 +0.00% 21:52:08
SAR/NPR 28.83 28.44 28.42 -0.00 -0.01% 21:51:14
ARS/NPR 7.59 7.51 7.46 +0.00 +0.00% 21:52:03
BRL/NPR 30.58 30.16 30.14 -0.00 -0.00% 21:52:03
VEF/NPR 10.83 10.68 10.66 +0.00 +0.00% 21:52:18
AUD/NPR 80.71 79.61 79.57 -0.01 -0.01% 21:52:03
NZD/NPR 74.42 73.41 73.38 -0.01 -0.01% 21:52:11
CNY/NPR 16.62 16.40 16.35 0.00 0.00% 21:52:05
HKD/NPR 13.9301 13.7387 13.7371 +0.0008 +0.01% 21:52:07
INR/NPR 1.6241 1.6021 1.6017 -0.0004 -0.03% 21:52:08
JPY/NPR 1.0078 0.9942 0.9939 -0.0003 -0.03% 21:52:09
PHP/NPR 2.2813 2.2577 2.2489 -0.0079 -0.35% 21:52:12
PKR/NPR 1.0322 1.0181 1.0162 +0.000 +0.00% 21:52:12
SGD/NPR 79.57 78.50 78.40 0.00 0.00% 21:52:15
THB/NPR 3.0766 3.0349 3.0312 +0.0025 +0.08% 21:52:16
TWD/NPR 3.3397 3.2941 3.2815 +0.000 +0.00% 21:52:18
ZAR/NPR 7.22 7.21 7.03 +0.00 +0.00% 21:52:19

대만 신타이비

  종목 종목 종가 고가 저가 변경 변동 % 시간
TWD/AUD 0.0414 0.0415 0.0411 0.000 0.00% 21:52:17
AUD/TWD 24.9030 24.3025 24.1575 +0.000 +0.00% 21:52:44
TWD/NZD 0.0449 0.0449 0.0447 0.000 0.00% 21:52:18
NZD/TWD 22.9720 22.3685 22.2985 +0.000 +0.00% 21:52:46
TWD/JPY 3.3013 3.3018 3.3007 -0.0007 -0.02% 21:52:42
JPY/TWD 0.3110 0.3032 0.3023 0.000 0.00% 21:52:37
TWD/THB 1.0827 1.0826 1.0817 -0.0009 -0.08% 21:52:46
THB/TWD 0.9478 0.9229 0.9211 +0.000 +0.00% 21:52:36
TWD/SGD 0.0420 0.0420 0.0418 0.000 0.00% 21:52:18
SGD/TWD 23.9410 23.9175 23.9005 +0.0060 +0.03% 21:52:43
TWD/HKD 0.2398 0.2398 0.2397 -0.0001 -0.04% 21:52:18
HKD/TWD 4.2983 4.1853 4.1706 +0.000 +0.00% 21:52:29
TWD/KRW 36.002 35.962 35.945 +0.015 +0.04% 21:52:43
KRW/TWD 2.8558 2.7821 2.7807 -0.0011 -0.04% 21:52:29
TWD/INR 2.0566 2.0564 2.0559 +0.0005 +0.02% 21:52:39
INR/TWD 0.5012 0.4881 0.4859 +0.000 +0.00% 21:52:45
TWD/CNY 0.2005 0.2002 0.2001 +0.0001 +0.05% 21:52:44
CNY/TWD 4.9786 4.9952 4.9725 0.000 0.00% 21:52:05
TWD/IDR 408.050 411.150 407.645 0.000 0.00% 21:52:32
IDR/TWD 0.2519 0.2453 0.2432 +0.000 +0.00% 21:52:41
TWD/MYR 0.1240 0.1244 0.1234 0.000 0.00% 21:52:18
MYR/TWD 8.3222 8.1171 8.1035 0.000 0.00% 21:52:31
TWD/PHP 1.4680 1.4646 1.4589 +0.0051 +0.35% 21:52:18
TWD/PKR 3.2347 3.2361 3.2300 0.000 0.00% 21:52:45
TWD/LKR 4.6148 4.5200 4.4962 +0.000 +0.00% 21:52:18
TWD/NPR 3.3397 3.2941 3.2815 +0.000 +0.00% 21:52:18
TWD/GBP 0.0213 0.0214 0.0212 0.000 0.00% 21:52:18
GBP/TWD 46.894 46.896 46.888 -0.007 -0.02% 21:52:38
TWD/CHF 0.0299 0.0299 0.0295 +0.000 +0.00% 21:52:17
CHF/TWD 34.452 33.865 33.547 0.000 0.00% 21:52:29
TWD/DKK 0.2016 0.2016 0.2015 +0.0001 +0.05% 21:52:17
DKK/TWD 5.1145 5.0003 4.9801 0.000 0.00% 21:52:34
TWD/NOK 0.2524 0.2528 0.2521 -0.0001 -0.04% 21:52:18
NOK/TWD 3.9647 3.9660 3.9564 +0.0024 +0.06% 21:52:10
TWD/PLN 0.1195 0.1194 0.1192 -0.0001 -0.08% 21:52:18
PLN/TWD 8.38 8.39 8.37 0.01 0.00% 21:52:13
TWD/TRY 0.0906 0.0905 0.0903 +0.0001 +0.11% 21:52:18
TRY/TWD 11.06 11.07 11.05 -0.01 -0.10% 21:52:16
TWD/HUF 8.4830 8.4749 8.4687 +0.0046 +0.05% 21:52:18
TWD/CZK 0.7329 0.7322 0.7320 +0.0002 +0.03% 21:52:17
TWD/EUR 0.0271 0.0271 0.0268 +0.000 +0.00% 21:52:17
EUR/TWD 38.055 37.200 37.055 0.000 0.00% 21:52:30
TWD/SEK 0.2508 0.2507 0.2505 +0.0001 +0.04% 21:52:18
SEK/TWD 3.9915 3.9917 3.9898 -0.0007 -0.02% 21:52:15
TWD/ISK 3.7935 3.7827 3.7586 +0.000 +0.00% 21:52:18
TWD/RON 0.1221 0.1220 0.1219 +0.0001 +0.08% 21:52:18
TWD/RUB 2.0344 2.0573 2.0154 0.000 0.00% 21:52:18
RUB/TWD 0.4916 0.4962 0.4861 +0.000 +0.00% 21:52:13
TWD/LTL 0.0906 0.0907 0.0904 0.000 0.00% 21:52:18
TWD/USD 0.0309 0.0309 0.0308 0.000 0.00% 21:52:18
USD/TWD 32.378 32.446 32.339 +0.000 +0.00% 21:52:42
TWD/MXN 0.5530 0.5531 0.5526 -0.0001 -0.02% 21:52:18
MXN/TWD 1.8094 1.8097 1.8085 -0.0003 -0.02% 21:52:10
TWD/CAD 0.0398 0.0398 0.0397 +0.0001 +0.25% 21:52:17
CAD/TWD 25.9490 25.3750 25.1655 0.000 0.00% 21:52:44
TWD/ZAR 0.4631 0.4629 0.4624 +0.0002 +0.04% 21:52:18
ZAR/TWD 2.2343 2.1932 2.1561 0.000 0.00% 21:52:37
TWD/EGP 0.2750 0.2744 0.2742 +0.0001 +0.04% 21:51:16
TWD/MAD 0.2979 0.2974 0.2968 -0.0002 -0.07% 21:52:18
TWD/KES 3.1615 3.1083 3.1070 +0.0003 +0.01% 21:52:18
TWD/NAD 0.4606 0.4659 0.4553 0.000 0.00% 21:52:18
TWD/XAF 17.76 17.76 17.60 +0.00 +0.00% 21:52:18
TWD/XOF 18.32 18.05 17.60 +0.00 +0.00% 21:52:18
TWD/AED 0.1135 0.1136 0.1132 0.000 0.00% 21:52:16
AED/TWD 8.8151 8.8140 8.8138 +0.0002 +0.00% 21:52:02
TWD/ILS 0.1172 0.1171 0.1170 0.0000 0.00% 21:52:18
ILS/TWD 8.5441 8.5433 8.5431 0.0000 0.00% 21:52:08
TWD/JOD 0.0219 0.0220 0.0218 0.000 0.00% 21:52:18
TWD/SAR 0.1160 0.1159 0.1158 0.0000 0.00% 21:52:18
SAR/TWD 8.6337 8.6347 8.6292 0.0000 0.00% 21:52:14
TWD/BHD 0.0117 0.0117 0.0116 0.000 0.00% 21:52:17
TWD/OMR 0.0119 0.0120 0.0119 0.000 0.00% 21:52:18
TWD/QAR 0.1126 0.1125 0.1124 +0.0001 +0.09% 21:52:18
TWD/LBP 46.75 46.99 46.49 0.00 0.00% 21:52:18
TWD/ARS 0.4399 0.4399 0.4396 0.0000 0.00% 21:52:16
ARS/TWD 2.2743 2.2743 2.2735 +0.0005 +0.02% 21:52:03
TWD/BRL 0.1093 0.1093 0.1092 0.0000 0.00% 21:52:17
BRL/TWD 9.16 9.16 9.15 -0.00 -0.00% 21:52:04
TWD/CLP 20.58 20.74 20.53 0.00 0.00% 21:52:17
TWD/VEF 0.3089 0.3089 0.3078 0.000 0.00% 21:52:18
VEF/TWD 3.24 3.25 3.24 0.00 0.00% 21:52:18
TWD/BBD 0.0634 0.0620 0.0618 +0.000 +0.00% 21:52:17
TWD/JMD 3.8423 3.7999 3.7794 0.000 0.00% 21:52:18
TWD/XCD 0.0839 0.0836 0.0833 0.000 0.00% 21:52:18
TWD/PAB 0.0315 0.0309 0.0308 0.000 0.00% 21:52:18

라오스 킵

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/LAK 9,527.4 9,313.4 9,277.4 0.0 0.00% 21:52:31
USD/LAK 8,135.00 8,118.25 8,106.00 0.00 0.00% 21:52:46

마카오 파타카

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MOP 9.3331 9.1331 9.1331 0.000 0.00% 21:52:31
USD/MOP 8.1808 8.0055 7.9873 +0.000 +0.00% 21:52:33

말레이시아 링깃

  종목 종목 종가 고가 저가 변경 변동 % 시간
MYR/JPY 26.7520 26.7565 26.7475 -0.0055 -0.02% 21:52:43
JPY/MYR 0.0375 0.0377 0.0372 0.000 0.00% 21:52:46
MYR/THB 8.7738 8.7729 8.7661 -0.0068 -0.08% 21:52:31
THB/MYR 0.1142 0.1142 0.1141 +0.0001 +0.09% 21:52:16
MYR/SGD 0.3390 0.3389 0.3384 0.0000 0.00% 21:52:01
SGD/MYR 2.9546 2.9541 2.9515 0.0000 0.00% 21:52:41
MYR/HKD 1.9357 1.9366 1.9353 -0.0006 -0.03% 21:52:28
HKD/MYR 0.5177 0.5188 0.5143 0.000 0.00% 21:52:42
MYR/KRW 291.740 291.415 291.270 +0.120 +0.04% 21:52:45
KRW/MYR 0.3436 0.3436 0.3435 -0.0001 -0.03% 21:52:45
MYR/INR 16.6170 16.6055 16.5975 -0.0060 -0.04% 21:52:42
INR/MYR 0.0604 0.0606 0.0600 0.000 0.00% 21:52:08
MYR/TWD 8.3222 8.1171 8.1035 0.000 0.00% 21:52:31
TWD/MYR 0.1240 0.1244 0.1234 0.000 0.00% 21:52:18
MYR/CNY 1.6241 1.6224 1.6218 +0.0001 +0.01% 21:52:40
CNY/MYR 0.6178 0.6198 0.6139 0.000 0.00% 21:52:05
MYR/IDR 3,306.60 3,331.70 3,303.30 0.00 0.00% 21:52:38
MYR/PKR 26.1560 26.1875 26.0150 +0.000 +0.00% 21:52:29
PHP/MYR 0.0847 0.0850 0.0846 -0.0003 -0.35% 21:52:11
MYR/NZD 0.3621 0.3620 0.3619 +0.0001 +0.03% 21:52:46
NZD/MYR 2.7641 2.7633 2.7620 +0.0003 +0.01% 21:52:43
AUD/MYR 2.9973 2.9966 2.9954 +0.0005 +0.02% 21:52:39
MYR/DKK 1.6263 1.6257 1.6255 +0.0002 +0.01% 21:52:44
DKK/MYR 0.6154 0.6152 0.6151 -0.0001 -0.02% 21:52:29
CHF/MYR 4.1477 4.1476 4.1456 -0.0006 -0.01% 21:52:44
EUR/MYR 4.5792 4.5774 4.5764 0.0000 0.00% 21:52:01
GBP/MYR 5.8153 5.8137 5.8125 -0.0005 -0.01% 21:52:42
NOK/MYR 0.4916 0.4917 0.4905 +0.0003 +0.06% 21:52:10
PLN/MYR 1.0395 1.0397 1.0380 +0.0006 +0.06% 21:52:13
RUB/MYR 0.0610 0.0613 0.0600 +0.000 +0.00% 21:52:13
SEK/MYR 0.4950 0.4949 0.4946 -0.0001 -0.02% 21:52:15
TRY/MYR 1.3714 1.3729 1.3701 -0.0013 -0.09% 21:52:16
MYR/ZAR 3.7378 3.7369 3.7332 -0.0001 -0.00% 21:52:33
ZAR/MYR 0.2681 0.2681 0.2679 0.0000 0.00% 21:52:29
CAD/MYR 3.1209 3.1225 3.1193 -0.0028 -0.09% 21:52:38
USD/MYR 4.0180 4.0271 3.9912 0.000 0.00% 21:52:46
MXN/MYR 0.2244 0.2243 0.2242 0.0000 0.00% 21:52:10
AED/MYR 1.0939 1.0962 1.0866 0.000 0.00% 21:52:02
ILS/MYR 1.0595 1.0651 1.0535 0.000 0.00% 21:52:08
SAR/MYR 1.0706 1.0705 1.0698 0.0000 0.00% 21:52:14
ARS/MYR 0.2821 0.2819 0.2818 +0.0001 +0.04% 21:52:03
BRL/MYR 1.1354 1.1350 1.1343 -0.0001 -0.01% 21:52:03
VEF/MYR 0.4025 0.4031 0.3995 0.000 0.00% 21:52:18

몰디브 루피야

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/MVR 15.6600 15.3100 15.3000 0.000 0.00% 21:52:43

미얀마 차트

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/MMK 1,357.7465 1,347.1439 1,335.7465 0.000 0.00% 21:52:29
USD/MMK 1,190.2000 1,172.7500 1,168.8500 0.000 0.00% 21:52:44

방글라데시 타카

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/BDT 91.377 90.068 89.577 0.000 0.00% 21:52:44
GBP/BDT 115.980 113.825 113.315 +0.000 +0.00% 21:52:31
USD/BDT 80.103 78.525 78.368 +0.000 +0.00% 21:52:40

베트남 동

  종목 종목 종가 고가 저가 변경 변동 % 시간
VND/XAF 0.0258 0.0258 0.0256 +0.000 +0.00% 21:52:40
EUR/VND 25,868.0 25,598.0 25,468.0 0.0 0.00% 21:52:41
GBP/VND 32,836.0 32,345.5 32,214.0 +0.0 +0.00% 21:52:46
USD/VND 22,677.0 22,326.5 22,277.5 +0.0 +0.00% 21:52:29

브루나이 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
BND/GBP 0.5153 0.5089 0.5072 0.000 0.00% 21:52:29
GBP/BND 2.0041 1.9724 1.9654 +0.000 +0.00% 21:52:37
EUR/BND 1.5788 1.5538 1.5538 0.000 0.00% 21:52:31
USD/BND 1.3840 1.3621 1.3570 +0.000 +0.00% 21:52:39

스리랑카 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/LKR 170.440 167.618 166.940 0.000 0.00% 21:52:42
GBP/LKR 216.350 211.910 211.180 +0.000 +0.00% 21:52:37
CHF/LKR 154.34 151.25 151.15 -0.08 -0.05% 21:52:05
DKK/LKR 22.89 22.43 22.42 -0.01 -0.03% 21:52:06
HUF/LKR 0.5448 0.5339 0.5334 0.0000 0.00% 21:52:07
ISK/LKR 1.2200 1.1979 1.1927 0.000 0.00% 21:52:09
NOK/LKR 18.30 17.93 17.88 +0.02 +0.08% 21:52:10
PLN/LKR 38.68 37.91 37.84 +0.02 +0.05% 21:52:12
RUB/LKR 2.2684 2.2391 2.1921 +0.000 +0.00% 21:52:13
SEK/LKR 18.41 18.04 18.03 -0.01 -0.04% 21:52:15
TRY/LKR 51.03 50.05 49.95 -0.05 -0.09% 21:52:16
USD/LKR 149.400 146.330 146.330 +0.000 +0.00% 21:52:31
CAD/LKR 116.16 113.86 113.73 -0.07 -0.06% 21:52:04
MXN/LKR 8.3489 8.1796 8.1740 -0.0016 -0.02% 21:52:10
AED/LKR 40.68 39.84 39.71 +0.00 +0.00% 21:52:02
ILS/LKR 39.42 38.62 38.61 0.00 0.00% 21:52:08
SAR/LKR 39.83 39.03 39.00 -0.00 -0.01% 21:52:13
ARS/LKR 10.49 10.28 10.24 +0.00 +0.00% 21:52:03
BRL/LKR 42.25 41.38 41.36 0.00 0.00% 21:52:03
VEF/LKR 14.96 14.66 14.60 +0.00 +0.00% 21:52:18
AUD/LKR 111.53 109.25 109.19 -0.01 -0.01% 21:52:03
NZD/LKR 102.83 100.75 100.70 -0.01 -0.01% 21:52:11
CNY/LKR 22.97 22.50 22.41 +0.00 +0.00% 21:52:05
HKD/LKR 19.25 18.85 18.79 +0.00 +0.00% 21:52:07
INR/LKR 2.2442 2.1986 2.1980 -0.0005 -0.02% 21:52:08
JPY/LKR 1.3926 1.3644 1.3640 -0.0004 -0.03% 21:52:09
PHP/LKR 3.1523 3.0982 3.0863 -0.0107 -0.35% 21:52:11
PKR/LKR 1.4263 1.3969 1.3923 +0.000 +0.00% 21:52:12
SGD/LKR 109.95 107.72 107.60 0.00 0.00% 21:52:15
THB/LKR 4.2513 4.1648 4.1598 +0.0035 +0.08% 21:52:16
TWD/LKR 4.6148 4.5200 4.4962 +0.000 +0.00% 21:52:18
ZAR/LKR 9.97 9.78 9.76 -0.01 -0.07% 21:52:19

싱가폴 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
SGD/AUD 0.9863 0.9866 0.9855 +0.0003 +0.03% 21:52:42
AUD/SGD 1.0153 1.0150 1.0140 +0.0001 +0.01% 21:52:32
SGD/NZD 1.0694 1.0693 1.0685 +0.0002 +0.02% 21:52:44
NZD/SGD 0.9362 0.9360 0.9348 -0.0003 -0.03% 21:52:46
BTC/SGD 615.22 632.86 588.41 -0.08 -0.01% 21:52:57
SGD/JPY 79.120 78.965 78.860 +0.010 +0.01% 21:52:50
JPY/SGD 0.0127 0.0127 0.0126 0.000 0.00% 21:52:21
SGD/THB 25.8680 25.8795 25.8455 -0.0340 -0.13% 21:52:42
SGD/HKD 5.7132 5.7138 5.7070 +0.0002 +0.00% 21:52:46
HKD/SGD 0.1754 0.1752 0.1750 0.0000 0.00% 21:52:07
SGD/KRW 861.070 860.100 859.345 +0.580 +0.07% 21:52:38
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 21:52:21
SGD/INR 49.042 48.999 48.955 -0.002 -0.00% 21:52:36
SGD/TWD 23.9410 23.9175 23.9005 +0.0060 +0.03% 21:52:43
TWD/SGD 0.0420 0.0420 0.0418 0.000 0.00% 21:52:18
SGD/CNY 4.7913 4.7867 4.7843 -0.0005 -0.01% 21:52:29
CNY/SGD 0.2092 0.2091 0.2088 0.0000 0.00% 21:52:05
SGD/IDR 9,760.50 9,750.80 9,743.90 +3.75 +0.04% 21:52:34
SGD/MYR 2.9546 2.9541 2.9515 0.0000 0.00% 21:52:41
MYR/SGD 0.3390 0.3389 0.3384 0.0000 0.00% 21:52:01
SGD/PHP 34.98 34.90 34.74 +0.12 +0.35% 21:52:15
SGD/PKR 77.189 77.229 77.040 +0.000 +0.00% 21:52:32
SGD/LKR 109.95 107.72 107.60 0.00 0.00% 21:52:15
SGD/NPR 79.57 78.50 78.40 0.00 0.00% 21:52:15
SGD/GBP 0.5085 0.5082 0.5078 +0.0001 +0.02% 21:52:33
GBP/SGD 1.9701 1.9701 1.9673 -0.0006 -0.03% 21:52:42
SGD/CHF 0.7127 0.7126 0.7117 +0.0005 +0.07% 21:52:46
CHF/SGD 1.4051 1.4048 1.4033 -0.0010 -0.07% 21:52:32
SGD/DKK 4.8064 4.8030 4.7975 +0.0019 +0.04% 21:52:31
DKK/SGD 0.2085 0.2083 0.2082 -0.0001 -0.05% 21:52:44
SGD/NOK 6.0134 6.0202 6.0048 -0.0031 -0.05% 21:52:15
NOK/SGD 0.1667 0.1665 0.1661 +0.0001 +0.06% 21:52:10
SGD/PLN 2.8468 2.8454 2.8399 -0.0005 -0.02% 21:52:39
PLN/SGD 0.3523 0.3521 0.3514 +0.0002 +0.06% 21:52:13
SGD/TRY 2.1570 2.1554 2.1508 +0.0020 +0.09% 21:52:15
TRY/SGD 0.4648 0.4648 0.4639 -0.0005 -0.11% 21:52:16
SGD/HUF 202.11 201.93 201.63 +0.10 +0.05% 21:52:15
SGD/CZK 17.45 17.45 17.43 -0.01 -0.03% 21:52:15
SGD/EUR 0.6460 0.6455 0.6448 +0.0003 +0.05% 21:52:31
EUR/SGD 1.5510 1.5504 1.5492 -0.0005 -0.03% 21:52:37
SGD/SEK 5.9759 5.9722 5.9657 +0.0009 +0.02% 21:52:15
SEK/SGD 0.1678 0.1676 0.1674 0.0000 0.00% 21:52:15
SGD/ISK 90.38 90.15 90.04 0.00 0.00% 21:52:15
SGD/RON 2.9084 2.9075 2.9034 +0.0011 +0.04% 21:52:15
SGD/RUB 48.47 48.48 48.43 0.00 0.00% 21:52:15
SGD/LTL 2.1589 2.1595 2.1570 0.0000 0.00% 21:52:15
SGD/USD 0.7364 0.7362 0.7354 0.0000 0.00% 21:52:45
USD/SGD 1.3608 1.3600 1.3580 0.0000 0.00% 21:52:49
SGD/MXN 13.1750 13.1765 13.1575 +0.0050 +0.04% 21:52:40
MXN/SGD 0.0761 0.0760 0.0759 0.0000 0.00% 21:52:10
SGD/CAD 0.9470 0.9468 0.9454 +0.0009 +0.10% 21:52:45
CAD/SGD 1.0574 1.0576 1.0558 -0.0012 -0.11% 21:53:02
SGD/ZAR 11.0280 11.0260 11.0095 +0.0030 +0.03% 21:52:46
ZAR/SGD 0.0909 0.0908 0.0907 -0.0001 -0.11% 21:52:19
SGD/EGP 6.5526 6.5377 6.5303 +0.0024 +0.04% 21:51:14
SGD/MAD 7.1033 7.0860 7.0655 +0.0011 +0.02% 21:52:15
SGD/KES 75.32 74.06 73.99 0.01 0.00% 21:52:15
SGD/NAD 10.9729 10.9725 10.9596 0.0000 0.00% 21:52:15
SGD/XAF 423.18 423.37 422.81 0.00 0.00% 21:52:16
SGD/XOF 436.41 430.35 429.78 0.00 0.00% 21:52:16
SGD/AED 2.7039 2.7039 2.7008 -0.0001 -0.00% 21:52:15
AED/SGD 0.3705 0.3703 0.3698 0.0000 0.00% 21:52:01
SGD/ILS 2.7922 2.7897 2.7864 0.0000 0.00% 21:52:15
ILS/SGD 0.3591 0.3589 0.3584 0.0000 0.00% 21:52:08
SGD/JOD 0.5230 0.5211 0.5205 0.0000 0.00% 21:52:15
SGD/SAR 2.7632 2.7613 2.7586 0.0000 0.00% 21:52:15
SAR/SGD 0.3628 0.3625 0.3622 0.0000 0.00% 21:52:14
SGD/BHD 0.2792 0.2775 0.2772 0.0000 0.00% 21:52:15
SGD/OMR 0.2844 0.2835 0.2831 +0.0001 +0.04% 21:52:15
SGD/QAR 2.6818 2.6802 2.6776 0.0000 0.00% 21:52:15
SGD/LBP 1,113.92 1,112.67 1,111.36 0.00 0.00% 21:52:15
SGD/ARS 10.4800 10.4775 10.4690 +0.0010 +0.01% 21:52:39
ARS/SGD 0.0956 0.0955 0.0954 0.0000 0.00% 21:52:02
SGD/BRL 2.6037 2.6026 2.6012 -0.0015 -0.06% 21:52:43
BRL/SGD 0.3848 0.3845 0.3842 0.0000 0.00% 21:52:38
SGD/CLP 490.29 490.32 489.74 0.00 0.00% 21:52:15
SGD/VEF 7.3594 7.3506 7.3419 0.0000 0.00% 21:52:15
VEF/SGD 0.1364 0.1362 0.1360 0.0000 0.00% 21:52:18
SGD/BBD 1.5104 1.4785 1.4768 0.0000 0.00% 21:52:15
SGD/JMD 91.54 90.41 90.30 0.00 0.00% 21:52:15
SGD/XCD 1.9995 1.9898 1.9872 0.0000 0.00% 21:52:16
SGD/PAB 0.7532 0.7373 0.7365 0.0000 0.00% 21:52:15

아제르바이잔 마나트

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/AZN 1.5082 1.5094 1.5082 0.000 0.00% 21:52:35
EUR/AZN 1.7322 1.7336 1.7322 0.000 0.00% 21:52:39

아프가니스탄 아프가니

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/AFN 79.070 78.470 78.070 0.000 0.00% 21:52:40

우즈베키스탄 섬

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/UZS 3,340.66 3,324.79 3,305.66 0.00 0.00% 21:52:37
USD/UZS 2,928.50 2,919.50 2,892.75 0.00 0.00% 21:52:46

인도 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
INR/JPY 1.6114 1.6118 1.6111 -0.0006 -0.04% 21:52:46
JPY/INR 0.6212 0.6207 0.6204 0.0000 0.00% 21:52:43
INR/THB 0.5286 0.5285 0.5280 -0.0004 -0.08% 21:52:43
THB/INR 1.8942 1.8940 1.8918 +0.0022 +0.12% 21:52:31
INR/HKD 0.1167 0.1168 0.1163 +0.000 +0.00% 21:52:08
HKD/INR 8.5860 8.5778 8.5746 +0.0023 +0.03% 21:52:41
INR/KRW 17.5750 17.5565 17.5435 +0.0080 +0.05% 21:52:38
KRW/INR 5.6979 5.6992 5.6973 -0.0009 -0.02% 21:52:42
INR/TWD 0.5012 0.4881 0.4859 +0.000 +0.00% 21:52:45
TWD/INR 2.0566 2.0564 2.0559 +0.0005 +0.02% 21:52:39
INR/CNY 0.0979 0.0981 0.0974 +0.000 +0.00% 21:52:42
CNY/INR 10.2376 10.2368 10.2341 -0.0004 -0.00% 21:52:05
INR/IDR 201.06 200.80 200.75 -0.04 -0.02% 21:52:08
IDR/INR 0.0050 0.0050 0.0050 0.000 0.00% 21:52:34
INR/MYR 0.0604 0.0606 0.0600 0.000 0.00% 21:52:08
MYR/INR 16.6170 16.6055 16.5975 -0.0060 -0.04% 21:52:42
INR/PHP 0.7139 0.7124 0.7094 +0.0023 +0.32% 21:52:08
PHP/INR 1.4048 1.4096 1.4038 -0.0046 -0.33% 21:52:11
INR/PKR 1.5764 1.5752 1.5718 +0.000 +0.00% 21:52:42
PKR/INR 0.6356 0.6356 0.6354 +0.0001 +0.02% 21:52:12
INR/LKR 2.2442 2.1986 2.1980 -0.0005 -0.02% 21:52:08
INR/NPR 1.6241 1.6021 1.6017 -0.0004 -0.03% 21:52:08
SGD/INR 49.042 48.999 48.955 -0.002 -0.00% 21:52:36
INR/GBP 0.0104 0.0104 0.0103 0.000 0.00% 21:52:21
GBP/INR 96.424 96.438 96.393 -0.024 -0.02% 21:52:38
INR/DKK 0.0981 0.0982 0.0971 +0.000 +0.00% 21:52:08
DKK/INR 10.2050 10.2055 10.1995 -0.0020 -0.02% 21:52:44
INR/NOK 0.1227 0.1229 0.1226 -0.0001 -0.08% 21:52:08
NOK/INR 8.1382 8.1496 8.1347 -0.0052 -0.06% 21:52:36
INR/TRY 0.0440 0.0440 0.0439 +0.0001 +0.23% 21:52:08
TRY/INR 22.74 22.77 22.73 -0.02 -0.07% 21:52:16
INR/HUF 4.1250 4.1221 4.1177 -0.0013 -0.03% 21:52:08
HUF/INR 0.2428 0.2429 0.2426 +0.0001 +0.04% 21:52:07
INR/CZK 0.3564 0.3561 0.3560 0.0000 0.00% 21:52:08
INR/EUR 0.0132 0.0132 0.0131 +0.000 +0.00% 21:52:21
EUR/INR 75.9790 75.9350 75.8890 -0.0330 -0.04% 21:52:39
INR/SEK 0.1220 0.1219 0.1218 -0.0001 -0.08% 21:52:08
SEK/INR 8.2082 8.2073 8.2034 +0.0001 +0.00% 21:52:41
INR/ISK 1.8448 1.8399 1.8394 -0.0004 -0.02% 21:52:08
ISK/INR 0.5437 0.5436 0.5435 +0.0001 +0.02% 21:52:09
INR/RUB 0.9893 0.9895 0.9893 -0.0002 -0.02% 21:52:08
RUB/INR 1.0109 1.0108 1.0106 +0.0002 +0.02% 21:52:13
CHF/INR 68.834 68.783 68.749 -0.017 -0.02% 21:52:36
PLN/INR 17.24 17.25 17.22 +0.01 +0.08% 21:52:12
INR/USD 0.0150 0.0151 0.0150 0.000 0.00% 21:52:21
USD/INR 66.580 66.575 66.558 -0.003 -0.00% 21:52:42
INR/MXN 0.2690 0.2689 0.2687 0.0000 0.00% 21:52:08
MXN/INR 3.7207 3.7214 3.7187 +0.0001 +0.00% 21:52:10
CAD/INR 51.799 51.800 51.737 -0.050 -0.10% 21:52:37
INR/ZAR 0.2252 0.2251 0.2248 +0.0001 +0.04% 21:52:09
ZAR/INR 4.4461 4.4467 4.4449 -0.0006 -0.01% 21:52:46
INR/EGP 0.1338 0.1335 0.1334 0.0000 0.00% 21:52:08
INR/MAD 0.1450 0.1446 0.1443 0.0000 0.00% 21:52:08
INR/KES 1.5374 1.5119 1.5109 -0.0002 -0.01% 21:52:08
INR/NAD 0.2240 0.2268 0.2215 0.000 0.00% 21:52:08
INR/XAF 8.6375 8.6394 8.6372 -0.0019 -0.02% 21:52:08
INR/XOF 8.9076 8.7819 8.7796 -0.0020 -0.02% 21:52:09
INR/ILS 0.0570 0.0570 0.0566 0.000 0.00% 21:52:09
ILS/INR 17.57 17.57 17.56 0.00 0.00% 21:52:08
INR/LBP 22.74 22.71 22.70 -0.00 -0.02% 21:52:08
AED/INR 18.12 18.17 18.09 0.00 0.00% 21:52:01
SAR/INR 17.75 17.75 17.74 0.00 0.00% 21:52:13
INR/BRL 0.05 0.05 0.05 0.00 0.00% 21:52:21
BRL/INR 18.83 18.83 18.81 -0.00 -0.00% 21:52:03
INR/CLP 10.01 10.01 10.00 -0.00 -0.02% 21:52:08
ARS/INR 4.68 4.68 4.67 0.00 0.00% 21:52:02
VEF/INR 6.67 6.68 6.65 0.00 0.00% 21:52:18
INR/JMD 1.8685 1.8452 1.8447 -0.0004 -0.02% 21:52:08
AUD/INR 49.744 49.704 49.650 +0.039 +0.08% 21:52:42
NZD/INR 45.868 45.840 45.804 +0.002 +0.00% 21:52:38

인도네시아 루피아

  종목 종목 종가 고가 저가 변경 변동 % 시간
IDR/JPY 0.8099 0.8100 0.8097 -0.0001 -0.01% 21:52:36
JPY/IDR 123.610 123.500 123.460 +0.020 +0.02% 21:52:42
IDR/THB 0.2656 0.2656 0.2654 -0.0002 -0.08% 21:52:38
THB/IDR 377.200 376.825 376.535 +0.290 +0.08% 21:52:31
IDR/KRW 8.8318 8.8219 8.8176 +0.0036 +0.04% 21:52:37
KRW/IDR 11.3470 11.3410 11.3355 -0.0045 -0.04% 21:52:38
IDR/INR 0.0050 0.0050 0.0050 0.000 0.00% 21:52:34
INR/IDR 201.06 200.80 200.75 -0.04 -0.02% 21:52:08
IDR/TWD 0.2519 0.2453 0.2432 +0.000 +0.00% 21:52:41
TWD/IDR 408.050 411.150 407.645 0.000 0.00% 21:52:32
IDR/CNY 0.0492 0.0492 0.0486 +0.000 +0.00% 21:52:33
CNY/IDR 2,058.12 2,059.72 2,045.37 0.00 0.00% 21:52:05
HKD/IDR 1,708.50 1,706.80 1,706.30 +0.30 +0.02% 21:52:41
MYR/IDR 3,306.60 3,331.70 3,303.30 0.00 0.00% 21:52:38
SGD/IDR 9,760.50 9,750.80 9,743.90 +3.75 +0.04% 21:52:34
PHP/IDR 282.42 282.98 281.88 -0.98 -0.35% 21:52:11
PKR/IDR 127.78 127.82 126.99 0.00 0.00% 21:52:12
IDR/CAD 0.9712 0.9714 0.9703 +0.0007 +0.07% 21:52:31
CAD/IDR 10,307.00 10,308.00 10,294.50 -7.00 -0.07% 21:52:35
USD/IDR 13,385.0 13,377.5 13,302.5 0.0 0.00% 21:52:38
MXN/IDR 748.00 747.08 746.57 -0.15 -0.02% 21:52:10
AUD/IDR 9,899.50 9,889.70 9,877.70 +2.30 +0.02% 21:52:40
NZD/IDR 9,128.50 9,119.70 9,114.55 +3.40 +0.04% 21:52:28
CHF/IDR 13,699.00 13,685.50 13,678.50 +1.00 +0.01% 21:52:38
EUR/IDR 15,120.0 15,235.0 15,105.0 0.0 0.00% 21:52:36
GBP/IDR 19,202.0 19,186.0 19,169.0 +1.0 +0.01% 21:52:46
DKK/IDR 2,051.18 2,048.65 2,048.12 -0.53 -0.03% 21:52:06
HUF/IDR 48.81 48.76 48.71 0.01 0.00% 21:52:07
ISK/IDR 109.30 109.70 109.00 0.00 0.00% 21:52:09
NOK/IDR 1,639.01 1,637.29 1,633.34 +1.00 +0.06% 21:52:10
PLN/IDR 3,465.28 3,462.35 3,456.44 +1.79 +0.05% 21:52:12
RUB/IDR 203.23 204.24 199.94 +0.00 +0.00% 21:52:13
SEK/IDR 1,650.09 1,647.88 1,647.13 -0.26 -0.02% 21:52:15
TRY/IDR 4,571.85 4,571.73 4,562.52 -4.37 -0.10% 21:52:16
ZAR/IDR 885.27 885.53 883.96 -1.14 -0.13% 21:52:44
AED/IDR 3,644.16 3,638.71 3,638.62 +0.10 +0.00% 21:52:02
ILS/IDR 3,532.13 3,526.94 3,526.85 -0.00 0.00% 21:52:08
SAR/IDR 3,569.14 3,564.67 3,562.39 0.00 0.00% 21:52:13
ARS/IDR 940.19 938.88 938.55 +0.23 +0.02% 21:52:03
BRL/IDR 3,785.03 3,779.69 3,777.34 -0.21 -0.01% 21:52:03
CLP/IDR 20.10 20.08 19.84 +0.00 +0.00% 21:52:05
VEF/IDR 1,340.51 1,339.51 1,331.58 0.00 0.00% 21:52:18

일본 엔

  종목 종목 종가 고가 저가 변경 변동 % 시간
JPY/AUD 0.0125 0.0125 0.0124 0.000 0.00% 21:52:33
AUD/JPY 80.09 80.09 80.04 +0.02 +0.03% 21:52:45
JPY/NZD 0.0136 0.0136 0.0135 0.0000 0.00% 21:52:30
NZD/JPY 73.86 73.84 73.79 +0.01 +0.01% 21:53:02
BTC/JPY 51,285.7 49,944.7 46,437.3 +3.4 +0.01% 21:52:53
JPY/GBP 0.0064 0.0065 0.0064 0.000 0.00% 21:52:28
GBP/JPY 155.39 155.39 155.32 0.00 0.00% 21:53:02
JPY/CHF 0.9034 0.9027 0.9021 +0.0002 +0.02% 21:52:37
CHF/JPY 110.84 110.88 110.78 -0.04 -0.04% 21:52:56
JPY/DKK 0.0609 0.0609 0.0604 +0.000 +0.00% 21:52:41
DKK/JPY 16.4450 16.4430 16.4375 -0.0015 -0.01% 21:52:40
JPY/NOK 0.0763 0.0763 0.0761 -0.0001 -0.13% 21:52:29
NOK/JPY 13.1517 13.1413 13.1046 +0.0130 +0.10% 21:52:44
JPY/PLN 0.0360 0.0362 0.0357 +0.000 +0.00% 21:52:33
PLN/JPY 27.850 27.794 27.738 -0.002 -0.01% 21:52:46
JPY/TRY 0.027 0.028 0.027 0.000 0.00% 21:52:21
TRY/JPY 36.700 36.700 36.620 -0.010 -0.03% 21:52:43
JPY/HUF 2.5597 2.5579 2.5555 -0.0010 -0.04% 21:52:09
HUF/JPY 0.3913 0.3913 0.3909 +0.0001 +0.03% 21:52:07
JPY/CZK 0.2212 0.2210 0.2209 0.0000 0.00% 21:52:09
CZK/JPY 4.5272 4.5268 4.5233 -0.0001 -0.00% 21:52:35
JPY/EUR 0.0082 0.0082 0.0081 +0.000 +0.00% 21:52:42
EUR/JPY 122.34 122.34 122.31 -0.01 -0.01% 21:52:49
JPY/SEK 7.5582 7.5591 7.5536 +0.0011 +0.01% 21:52:34
SEK/JPY 13.2412 13.2294 13.2190 +0.0023 +0.02% 21:52:39
JPY/ISK 1.1448 1.1418 1.1415 -0.0003 -0.03% 21:52:09
ISK/JPY 0.8760 0.8761 0.8758 +0.0002 +0.02% 21:52:09
JPY/RUB 0.6139 0.6141 0.6139 -0.0002 -0.03% 21:52:09
RUB/JPY 1.6290 1.6289 1.6284 +0.0003 +0.02% 21:52:13
JPY/UAH 0.2373 0.2349 0.2348 -0.0001 -0.04% 21:52:21
JPY/BYR 181.65 181.25 181.17 -0.01 -0.00% 21:52:21
JPY/THB 0.3280 0.3279 0.3277 -0.0002 -0.06% 21:52:36
THB/JPY 3.0518 3.0516 3.0493 +0.0017 +0.06% 21:52:46
JPY/SGD 0.0127 0.0127 0.0126 0.000 0.00% 21:52:21
SGD/JPY 79.120 78.965 78.860 +0.010 +0.01% 21:52:50
JPY/HKD 0.0724 0.0724 0.0723 -0.0001 -0.14% 21:52:38
HKD/JPY 13.8259 13.8217 13.8175 +0.0032 +0.02% 21:52:37
JPY/KRW 10.9060 10.8940 10.8880 +0.0050 +0.05% 21:52:40
KRW/JPY 9.1801 9.1846 9.1790 -0.0056 -0.06% 21:52:43
JPY/INR 0.6212 0.6207 0.6204 0.0000 0.00% 21:52:43
INR/JPY 1.6114 1.6118 1.6111 -0.0006 -0.04% 21:52:46
JPY/TWD 0.3110 0.3032 0.3023 0.000 0.00% 21:52:37
TWD/JPY 3.3013 3.3018 3.3007 -0.0007 -0.02% 21:52:42
JPY/CNY 0.0607 0.0609 0.0605 0.000 0.00% 21:52:40
CNY/JPY 16.5160 16.4955 16.4880 -0.0020 -0.01% 21:52:35
JPY/IDR 123.610 123.500 123.460 +0.020 +0.02% 21:52:42
IDR/JPY 0.8099 0.8100 0.8097 -0.0001 -0.01% 21:52:36
JPY/MYR 0.0375 0.0377 0.0372 0.000 0.00% 21:52:46
MYR/JPY 26.7520 26.7565 26.7475 -0.0055 -0.02% 21:52:43
JPY/PHP 0.4431 0.4421 0.4402 +0.0014 +0.32% 21:52:09
PHP/JPY 2.2638 2.2715 2.2620 -0.0075 -0.33% 21:52:11
JPY/PKR 0.9778 0.9801 0.9749 0.000 0.00% 21:52:31
PKR/JPY 1.0242 1.0242 1.0239 +0.0002 +0.02% 21:52:12
JPY/LKR 1.3926 1.3644 1.3640 -0.0004 -0.03% 21:52:09
JPY/NPR 1.0078 0.9942 0.9939 -0.0003 -0.03% 21:52:09
JPY/USD 0.0094 0.0094 0.0093 0.000 0.00% 21:52:40
USD/JPY 107.28 107.29 107.25 +0.01 +0.01% 21:52:49
JPY/MXN 0.1669 0.1669 0.1668 0.0000 0.00% 21:52:45
MXN/JPY 5.9985 5.9962 5.9900 +0.0008 +0.01% 21:52:31
JPY/CAD 0.0120 0.0120 0.0119 0.000 0.00% 21:52:36
CAD/JPY 83.42 83.47 83.35 -0.06 -0.07% 21:53:00
JPY/ZAR 0.1396 0.1397 0.1396 0.0000 0.00% 21:52:40
ZAR/JPY 7.2100 7.1700 7.1600 -0.0050 -0.07% 21:52:43
JPY/EGP 0.0830 0.0831 0.0826 0.000 0.00% 21:51:21
EGP/JPY 12.08 12.10 12.03 +0.00 +0.00% 21:51:21
JPY/KES 0.9540 0.9382 0.9376 -0.0002 -0.02% 21:52:09
JPY/XAF 5.3600 5.3615 5.3600 -0.0015 -0.03% 21:52:09
JPY/XOF 5.5276 5.4499 5.4484 -0.0015 -0.03% 21:52:09
JPY/AED 0.0342 0.0344 0.0342 0.000 0.00% 21:52:30
AED/JPY 29.2120 29.2040 29.1970 +0.0070 +0.02% 21:52:35
JPY/ILS 0.0353 0.0355 0.0352 0.000 0.00% 21:52:01
ILS/JPY 28.3124 28.3111 28.3019 +0.0066 +0.02% 21:52:01
JPY/JOD 0.0067 0.0067 0.0066 0.000 0.00% 21:52:21
JOD/JPY 151.52 151.55 151.46 +0.03 +0.02% 21:52:21
JPY/KWD 0.0028 0.0028 0.0028 +0.000 +0.00% 21:52:21
KWD/JPY 356.56 356.55 356.43 +0.07 +0.02% 21:52:21
JPY/SAR 0.0350 0.0352 0.0349 0.000 0.00% 21:52:21
SAR/JPY 28.61 28.61 28.59 0.01 0.00% 21:52:13
JPY/LBP 14.11 14.19 14.04 0.00 0.00% 21:52:09
JPY/ARS 0.1328 0.1333 0.1326 0.000 0.00% 21:52:31
ARS/JPY 7.5373 7.5361 7.5332 -0.0002 -0.00% 21:52:46
JPY/BRL 0.0330 0.0333 0.0328 0.000 0.00% 21:52:34
BRL/JPY 30.378 30.344 30.318 -0.008 -0.03% 21:52:40
JPY/CLP 6.2099 6.2103 6.2085 -0.0018 -0.03% 21:52:09
VEF/JPY 0.0932 0.0935 0.0929 0.000 0.00% 21:52:18
JPY/JMD 1.1595 1.1451 1.1448 -0.0003 -0.03% 21:52:09

중국 위안

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/CNH 6.5207 6.5197 6.5190 0.0000 0.00% 21:38:37
CNY/CNH 1.0026 1.0025 1.0024 +0.0001 +0.01% 21:52:21

중국 위안

  종목 종목 종가 고가 저가 변경 변동 % 시간
CNY/AUD 0.2061 0.2061 0.2060 0.0000 0.00% 21:52:05
AUD/CNY 4.8623 4.8559 4.8510 +0.0018 +0.04% 21:52:33
CNY/NZD 0.2234 0.2234 0.2233 -0.0001 -0.04% 21:52:05
NZD/CNY 4.4833 4.4784 4.4756 +0.0017 +0.04% 21:52:40
BTC/CNY 1,882.79 1,882.57 1,882.57 +0.00 +0.00% 21:00:15
LTC/CNY 24.2200 24.4600 24.0100 +0.0300 +0.12% 21:52:57
CNY/JPY 16.5160 16.4955 16.4880 -0.0020 -0.01% 21:52:35
JPY/CNY 0.0607 0.0609 0.0605 0.000 0.00% 21:52:40
CNY/THB 5.4080 5.4092 5.4025 -0.0056 -0.10% 21:52:05
THB/CNY 0.1852 0.1850 0.1849 +0.0001 +0.05% 21:52:29
CNY/SGD 0.2092 0.2091 0.2088 0.0000 0.00% 21:52:05
SGD/CNY 4.7913 4.7867 4.7843 -0.0005 -0.01% 21:52:29
CNY/HKD 1.1935 1.1941 1.1930 -0.0008 -0.07% 21:52:34
HKD/CNY 0.8393 0.8382 0.8377 +0.0003 +0.04% 21:52:37
CNY/KRW 179.98 179.67 179.53 +0.07 +0.04% 21:52:05
KRW/CNY 0.5574 0.5570 0.5566 -0.0002 -0.04% 21:52:42
CNY/INR 10.2376 10.2368 10.2341 -0.0004 -0.00% 21:52:05
INR/CNY 0.0979 0.0981 0.0974 +0.000 +0.00% 21:52:42
CNY/TWD 4.9786 4.9952 4.9725 0.000 0.00% 21:52:05
TWD/CNY 0.2005 0.2002 0.2001 +0.0001 +0.05% 21:52:44
CNY/IDR 2,058.12 2,059.72 2,045.37 0.00 0.00% 21:52:05
IDR/CNY 0.0492 0.0492 0.0486 +0.000 +0.00% 21:52:33
CNY/MYR 0.6178 0.6198 0.6139 0.000 0.00% 21:52:05
MYR/CNY 1.6241 1.6224 1.6218 +0.0001 +0.01% 21:52:40
CNY/PHP 7.3078 7.2905 7.2622 +0.0253 +0.35% 21:52:05
PHP/CNY 0.1374 0.1377 0.1372 -0.0005 -0.36% 21:52:11
CNY/PKR 16.12 16.13 16.08 0.00 0.00% 21:52:05
CNY/LKR 22.97 22.50 22.41 +0.00 +0.00% 21:52:05
CNY/NPR 16.62 16.40 16.35 0.00 0.00% 21:52:05
CNY/CNH 1.0026 1.0025 1.0024 +0.0001 +0.01% 21:52:21
CNY/GBP 0.1062 0.1064 0.1059 0.000 0.00% 21:52:05
GBP/CNY 9.4329 9.4227 9.4144 +0.0026 +0.03% 21:52:38
CNY/CHF 0.1488 0.1489 0.1488 0.0000 0.00% 21:52:05
CHF/CNY 6.7281 6.7207 6.7166 +0.0003 +0.00% 21:52:38
CNY/DKK 1.0046 1.0033 1.0030 -0.0001 -0.01% 21:52:33
DKK/CNY 0.9981 0.9970 0.9967 +0.0001 +0.01% 21:52:36
CNY/NOK 1.2564 1.2583 1.2552 -0.0008 -0.06% 21:52:05
NOK/CNY 0.7976 0.7967 0.7948 +0.0005 +0.06% 21:52:10
CNY/PLN 0.5950 0.5946 0.5935 +0.0001 +0.02% 21:52:05
PLN/CNY 1.6863 1.6848 1.6819 +0.0009 +0.05% 21:52:12
CNY/TRY 0.4510 0.4503 0.4494 +0.0006 +0.13% 21:52:05
TRY/CNY 2.2249 2.2246 2.2202 -0.0021 -0.09% 21:52:16
CNY/HUF 42.22 42.19 42.14 -0.01 -0.03% 21:52:05
CNY/CZK 3.6487 3.6449 3.6438 +0.0009 +0.02% 21:52:05
CNY/EUR 0.1349 0.1349 0.1348 0.0000 0.00% 21:52:05
EUR/CNY 7.4265 7.4185 7.4159 +0.0006 +0.01% 21:52:42
CNY/SEK 1.2486 1.2477 1.2471 0.0000 0.00% 21:52:05
SEK/CNY 0.8030 0.8019 0.8015 -0.0002 -0.02% 21:52:15
CNY/ISK 18.89 18.83 18.73 +0.00 +0.00% 21:52:05
CNY/RON 0.6076 0.6076 0.6069 +0.0003 +0.05% 21:52:05
CNY/RUB 10.1271 10.2439 10.0278 0.000 0.00% 21:52:05
RUB/CNY 0.0989 0.0997 0.0976 +0.000 +0.00% 21:52:13
CNY/UAH 3.9139 3.8735 3.8629 +0.000 +0.00% 21:52:21
CNY/BYR 2,995.9 2,989.8 2,987.7 -0.6 -0.02% 21:52:21
CNY/LTL 0.4511 0.4517 0.4506 0.000 0.00% 21:52:05
CNY/USD 0.1540 0.1540 0.1536 0.000 0.00% 21:52:05
USD/CNY 6.5135 6.5100 6.4948 +0.000 +0.00% 21:52:31
CNY/MXN 2.7524 2.7525 2.7508 +0.0004 +0.01% 21:52:05
MXN/CNY 0.3640 0.3635 0.3633 -0.0001 -0.03% 21:52:10
CNY/CAD 0.1978 0.1978 0.1976 +0.0002 +0.10% 21:52:05
CAD/CNY 5.0631 5.0613 5.0550 -0.0025 -0.05% 21:52:31
CNY/ZAR 2.3050 2.3034 2.3014 +0.0003 +0.01% 21:52:37
ZAR/CNY 0.4349 0.4346 0.4342 -0.0003 -0.07% 21:52:35
CNY/EGP 1.3691 1.3658 1.3652 +0.0005 +0.04% 21:52:05
CNY/MAD 1.4841 1.4803 1.4775 +0.0006 +0.04% 21:52:05
CNY/KES 15.74 15.52 15.44 0.00 0.00% 21:52:05
CNY/NAD 2.2926 2.3190 2.2698 0.000 0.00% 21:52:05
CNY/XAF 88.42 88.42 87.72 +0.00 +0.00% 21:52:05
CNY/AED 0.5649 0.5655 0.5642 0.000 0.00% 21:52:05
AED/CNY 1.7733 1.7724 1.7682 +0.000 +0.00% 21:52:01
CNY/ILS 0.5834 0.5835 0.5803 0.000 0.00% 21:52:05
ILS/CNY 1.7188 1.7234 1.7138 +0.000 +0.00% 21:52:07
CNY/JOD 0.1093 0.1089 0.1088 0.0000 0.00% 21:52:05
CNY/SAR 0.5774 0.5769 0.5766 -0.0001 -0.02% 21:52:05
SAR/CNY 1.7368 1.7346 1.7335 0.0000 0.00% 21:52:13
CNY/BHD 0.0584 0.0580 0.0579 0.0000 0.00% 21:52:05
CNY/OMR 0.0593 0.0593 0.0591 0.000 0.00% 21:52:05
CNY/QAR 0.5603 0.5599 0.5596 0.0000 0.00% 21:52:05
CNY/LBP 232.74 234.06 231.74 0.00 0.00% 21:52:05
CNY/ARS 2.1896 2.1896 2.1888 -0.0005 -0.02% 21:52:05
ARS/CNY 0.4575 0.4569 0.4567 +0.0001 +0.02% 21:52:02
CNY/BRL 0.5445 0.5440 0.5437 +0.0001 +0.02% 21:52:05
BRL/CNY 1.8419 1.8392 1.8381 -0.0001 -0.01% 21:52:03
CNY/CLP 102.44 103.25 102.41 0.00 0.00% 21:52:05
CNY/VEF 1.5376 1.5382 1.5338 0.000 0.00% 21:52:05
VEF/CNY 0.6523 0.6520 0.6501 +0.000 +0.00% 21:52:18
CNY/BBD 0.3156 0.3088 0.3079 +0.000 +0.00% 21:52:05
CNY/JMD 19.13 18.92 18.83 0.00 0.00% 21:52:05
CNY/XCD 0.4178 0.4161 0.4151 0.000 0.00% 21:52:05
CNY/PAB 0.1574 0.1540 0.1536 +0.000 +0.00% 21:52:05

카자흐스탄 탱거

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/KZT 383.530 382.540 380.530 0.000 0.00% 21:52:37
GBP/KZT 486.850 483.410 481.365 +0.000 +0.00% 21:52:34
RUB/KZT 5.1043 5.1038 5.0024 +0.000 +0.00% 21:52:21
USD/KZT 336.180 333.550 332.820 +0.000 +0.00% 21:52:46

캄보디아 릴

  종목 종목 종가 고가 저가 변경 변동 % 시간
EUR/KHR 4,733.50 4,668.50 4,633.50 0.00 0.00% 21:52:33
USD/KHR 4,080.00 4,064.35 4,054.60 0.00 0.00% 21:52:42

키르기스스탄 솜

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/KGS 68.4200 68.4200 68.4200 0.000 0.00% 21:52:39

태국 바트

  종목 종목 종가 고가 저가 변경 변동 % 시간
THB/AUD 0.0381 0.0382 0.0379 0.000 0.00% 21:52:16
AUD/THB 26.2450 26.2590 26.2220 -0.0350 -0.13% 21:52:44
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 21:00:15
NZD/THB 24.2180 24.2195 24.1970 -0.0135 -0.06% 21:52:35
THB/JPY 3.0518 3.0516 3.0493 +0.0017 +0.06% 21:52:46
JPY/THB 0.3280 0.3279 0.3277 -0.0002 -0.06% 21:52:36
THB/HKD 0.2209 0.2209 0.2207 +0.0002 +0.09% 21:52:16
HKD/THB 4.5335 4.5328 4.5294 -0.0021 -0.05% 21:52:46
THB/KRW 33.281 33.244 33.202 +0.040 +0.12% 21:52:33
KRW/THB 3.0108 3.0120 3.0082 -0.0035 -0.12% 21:52:46
THB/INR 1.8942 1.8940 1.8918 +0.0022 +0.12% 21:52:31
INR/THB 0.5286 0.5285 0.5280 -0.0004 -0.08% 21:52:43
THB/TWD 0.9478 0.9229 0.9211 +0.000 +0.00% 21:52:36
TWD/THB 1.0827 1.0826 1.0817 -0.0009 -0.08% 21:52:46
THB/CNY 0.1852 0.1850 0.1849 +0.0001 +0.05% 21:52:29
CNY/THB 5.4080 5.4092 5.4025 -0.0056 -0.10% 21:52:05
THB/IDR 377.200 376.825 376.535 +0.290 +0.08% 21:52:31
IDR/THB 0.2656 0.2656 0.2654 -0.0002 -0.08% 21:52:38
THB/MYR 0.1142 0.1142 0.1141 +0.0001 +0.09% 21:52:16
MYR/THB 8.7738 8.7729 8.7661 -0.0068 -0.08% 21:52:31
THB/PHP 1.3524 1.3486 1.3426 +0.0058 +0.43% 21:52:16
PHP/THB 0.7421 0.7448 0.7415 -0.0032 -0.43% 21:52:12
THB/PKR 2.9836 2.9837 2.9757 0.000 0.00% 21:52:34
PKR/THB 0.3358 0.3358 0.3354 -0.0003 -0.09% 21:52:12
THB/LKR 4.2513 4.1648 4.1598 +0.0035 +0.08% 21:52:16
THB/NPR 3.0766 3.0349 3.0312 +0.0025 +0.08% 21:52:16
SGD/THB 25.8680 25.8795 25.8455 -0.0340 -0.13% 21:52:42
THB/DKK 0.1857 0.1857 0.1855 +0.0002 +0.11% 21:52:16
DKK/THB 5.3883 5.3915 5.3873 -0.0041 -0.08% 21:52:44
THB/NOK 0.2328 0.2328 0.2322 +0.0001 +0.04% 21:52:16
NOK/THB 4.3067 4.3075 4.2945 -0.0007 -0.02% 21:52:10
THB/TRY 0.0834 0.0833 0.0831 +0.0001 +0.12% 21:52:16
TRY/THB 12.01 12.03 12.00 -0.02 -0.18% 21:52:16
THB/HUF 7.8147 7.8086 7.7959 +0.0105 +0.13% 21:52:16
HUF/THB 0.1283 0.1283 0.1281 0.0000 0.00% 21:52:07
THB/CZK 0.6752 0.6746 0.6737 +0.0007 +0.10% 21:52:16
THB/SEK 0.2310 0.2309 0.2306 +0.0002 +0.09% 21:52:16
SEK/THB 4.3358 4.3367 4.3302 -0.0044 -0.10% 21:52:15
THB/ISK 3.4946 3.4854 3.4813 +0.0030 +0.09% 21:52:16
ISK/THB 0.2873 0.2873 0.2869 -0.0002 -0.07% 21:52:09
THB/RUB 1.8741 1.8745 1.8723 +0.0015 +0.08% 21:52:16
RUB/THB 0.5340 0.5341 0.5335 -0.0004 -0.07% 21:52:13
EUR/THB 40.120 40.123 40.085 -0.038 -0.10% 21:52:46
GBP/THB 50.946 50.938 50.902 -0.036 -0.07% 21:53:02
CHF/THB 36.339 36.345 36.308 -0.036 -0.10% 21:52:28
PLN/THB 9.10 9.11 9.09 -0.00 -0.05% 21:52:13
THB/ZAR 0.4266 0.4262 0.4256 +0.0006 +0.14% 21:52:16
ZAR/THB 2.3497 2.3497 2.3470 -0.0021 -0.09% 21:52:35
THB/EGP 0.2534 0.2528 0.2524 +0.0003 +0.12% 21:51:16
THB/MAD 0.2747 0.2739 0.2732 +0.0002 +0.07% 21:52:16
THB/KES 2.9124 2.8629 2.8595 +0.0026 +0.09% 21:52:16
THB/NAD 0.4242 0.4242 0.4237 +0.0003 +0.07% 21:52:16
THB/XAF 16.36 16.37 16.35 +0.01 +0.07% 21:52:16
THB/XOF 16.87 16.64 16.62 +0.01 +0.07% 21:52:16
THB/MXN 0.5095 0.5093 0.5086 +0.0003 +0.06% 21:52:16
MXN/THB 1.9655 1.9664 1.9633 -0.0019 -0.10% 21:52:10
USD/THB 35.175 35.179 35.122 -0.034 -0.10% 21:52:44
CAD/THB 27.350 27.375 27.323 -0.040 -0.15% 21:52:44
THB/AED 0.1045 0.1045 0.1044 +0.0001 +0.10% 21:52:16
AED/THB 9.5756 9.5773 9.5678 -0.0095 -0.10% 21:52:01
THB/ILS 0.1079 0.1079 0.1077 +0.0001 +0.09% 21:52:16
ILS/THB 9.2812 9.2832 9.2717 -0.0073 -0.08% 21:52:08
THB/SAR 0.1068 0.1068 0.1066 +0.0001 +0.09% 21:52:16
SAR/THB 9.3784 9.3808 9.3656 -0.0079 -0.08% 21:52:14
THB/BHD 0.0108 0.0108 0.0107 0.000 0.00% 21:52:16
THB/QAR 0.1037 0.1036 0.1035 +0.0001 +0.10% 21:52:16
THB/LBP 43.07 43.02 42.97 +0.04 +0.08% 21:52:16
THB/ARS 0.4052 0.4052 0.4047 +0.0003 +0.07% 21:52:16
ARS/THB 2.4705 2.4712 2.4685 -0.0019 -0.08% 21:52:02
THB/BRL 0.1007 0.1006 0.1005 +0.0001 +0.10% 21:52:16
BRL/THB 9.95 9.95 9.94 -0.01 -0.06% 21:52:04
THB/CLP 18.95 18.96 18.93 +0.01 +0.07% 21:52:16
VEF/THB 3.53 3.53 3.51 0.00 0.00% 21:52:18
THB/JMD 3.5396 3.4954 3.4912 +0.0029 +0.08% 21:52:16

파키스탄 루피

  종목 종목 종가 고가 저가 변경 변동 % 시간
PKR/JPY 1.0242 1.0242 1.0239 +0.0002 +0.02% 21:52:12
JPY/PKR 0.9778 0.9801 0.9749 0.000 0.00% 21:52:31
PKR/THB 0.3358 0.3358 0.3354 -0.0003 -0.09% 21:52:12
THB/PKR 2.9836 2.9837 2.9757 0.000 0.00% 21:52:34
PKR/KRW 11.17 11.16 11.15 0.00 0.00% 21:52:12
PKR/INR 0.6356 0.6356 0.6354 +0.0001 +0.02% 21:52:12
INR/PKR 1.5764 1.5752 1.5718 +0.000 +0.00% 21:52:42
PKR/IDR 127.78 127.82 126.99 0.00 0.00% 21:52:12
PKR/PHP 0.4537 0.4526 0.4509 +0.0016 +0.35% 21:52:12
PHP/PKR 2.2133 2.2179 2.2093 -0.0077 -0.35% 21:52:12
PKR/LKR 1.4263 1.3969 1.3923 +0.000 +0.00% 21:52:12
PKR/NPR 1.0322 1.0181 1.0162 +0.000 +0.00% 21:52:12
HKD/PKR 13.5140 13.4960 13.4890 0.000 0.00% 21:52:42
MYR/PKR 26.1560 26.1875 26.0150 +0.000 +0.00% 21:52:29
SGD/PKR 77.189 77.229 77.040 +0.000 +0.00% 21:52:32
TWD/PKR 3.2347 3.2361 3.2300 0.000 0.00% 21:52:45
CNY/PKR 16.12 16.13 16.08 0.00 0.00% 21:52:05
PKR/HUF 2.6216 2.6193 2.6173 -0.0004 -0.02% 21:52:12
HUF/PKR 0.3825 0.3822 0.3818 0.0000 0.00% 21:52:07
PKR/CZK 0.2265 0.2263 0.2262 +0.0001 +0.04% 21:52:12
PKR/ISK 1.1724 1.1693 1.1642 +0.000 +0.00% 21:52:12
ISK/PKR 0.8566 0.8590 0.8552 0.000 0.00% 21:52:09
PKR/RUB 0.6288 0.6359 0.6235 0.000 0.00% 21:52:12
RUB/PKR 1.5927 1.6039 1.5726 +0.000 +0.00% 21:52:13
EUR/PKR 119.620 120.355 119.435 0.000 0.00% 21:52:46
GBP/PKR 151.920 151.990 151.685 +0.000 +0.00% 21:52:33
CHF/PKR 108.37 108.27 108.20 -0.06 -0.05% 21:52:05
DKK/PKR 16.08 16.06 16.05 -0.00 -0.02% 21:52:07
NOK/PKR 12.85 12.83 12.80 +0.01 +0.09% 21:52:10
PLN/PKR 27.16 27.14 27.09 +0.02 +0.07% 21:52:13
SEK/PKR 12.93 12.92 12.91 0.00 0.00% 21:52:15
TRY/PKR 35.83 35.83 35.76 -0.03 -0.09% 21:52:16
PKR/CLP 6.3599 6.4143 6.3585 0.000 0.00% 21:52:12
ARS/PKR 7.37 7.37 7.34 0.00 0.00% 21:52:02
BRL/PKR 29.67 29.62 29.61 0.00 0.00% 21:52:04
VEF/PKR 10.50 10.49 10.47 0.00 0.00% 21:52:18
PKR/JMD 1.1875 1.1744 1.1704 0.000 0.00% 21:52:12
PKR/KES 0.9771 0.9606 0.9603 0.0000 0.00% 21:52:12
PKR/XAF 5.4895 5.4895 5.4486 +0.000 +0.00% 21:52:12
PKR/XOF 5.6611 5.5800 5.4515 +0.000 +0.00% 21:52:12
EGP/PKR 11.8230 11.8060 11.7905 +0.000 +0.00% 21:52:37
ZAR/PKR 7.0007 6.9973 6.9904 +0.0001 +0.00% 21:52:33
PKR/LBP 14.45 14.53 14.40 +0.00 +0.00% 21:52:12
AED/PKR 28.5460 28.5200 28.5055 +0.000 +0.00% 21:52:39
BHD/PKR 278.230 277.875 277.685 0.000 0.00% 21:52:28
KWD/PKR 349.350 348.875 348.005 +0.000 +0.00% 21:52:33
OMR/PKR 272.560 272.170 271.940 +0.000 +0.00% 21:52:31
QAR/PKR 28.8140 28.7805 28.7585 0.000 0.00% 21:52:33
SAR/PKR 27.9700 27.9355 27.9175 0.000 0.00% 21:52:34
ILS/PKR 27.68 27.72 27.62 0.00 0.00% 21:52:08
AUD/PKR 78.327 78.609 78.044 +0.000 +0.00% 21:52:44
NZD/PKR 72.322 72.434 71.914 +0.000 +0.00% 21:52:45
CAD/PKR 81.631 81.827 81.306 +0.000 +0.00% 21:52:39
USD/PKR 104.850 104.750 104.630 0.000 0.00% 21:52:33
MXN/PKR 5.8621 5.8554 5.8515 -0.0011 -0.02% 21:52:10

필리핀 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
PHP/JPY 2.2638 2.2715 2.2620 -0.0075 -0.33% 21:52:11
JPY/PHP 0.4431 0.4421 0.4402 +0.0014 +0.32% 21:52:09
PHP/THB 0.7421 0.7448 0.7415 -0.0032 -0.43% 21:52:12
THB/PHP 1.3524 1.3486 1.3426 +0.0058 +0.43% 21:52:16
PHP/HKD 0.1638 0.1643 0.1637 -0.0005 -0.30% 21:52:11
HKD/PHP 6.1232 6.1089 6.0846 +0.0216 +0.35% 21:52:07
PHP/KRW 24.70 24.74 24.64 -0.08 -0.31% 21:52:11
PHP/INR 1.4048 1.4096 1.4038 -0.0046 -0.33% 21:52:11
INR/PHP 0.7139 0.7124 0.7094 +0.0023 +0.32% 21:52:08
PHP/CNY 0.1374 0.1377 0.1372 -0.0005 -0.36% 21:52:11
CNY/PHP 7.3078 7.2905 7.2622 +0.0253 +0.35% 21:52:05
PHP/IDR 282.42 282.98 281.88 -0.98 -0.35% 21:52:11
PHP/MYR 0.0847 0.0850 0.0846 -0.0003 -0.35% 21:52:11
PHP/PKR 2.2133 2.2179 2.2093 -0.0077 -0.35% 21:52:12
PKR/PHP 0.4537 0.4526 0.4509 +0.0016 +0.35% 21:52:12
PHP/LKR 3.1523 3.0982 3.0863 -0.0107 -0.35% 21:52:11
PHP/NPR 2.2813 2.2577 2.2489 -0.0079 -0.35% 21:52:12
SGD/PHP 34.98 34.90 34.74 +0.12 +0.35% 21:52:15
TWD/PHP 1.4680 1.4646 1.4589 +0.0051 +0.35% 21:52:18
PHP/DKK 0.1377 0.1382 0.1376 -0.0004 -0.29% 21:52:11
DKK/PHP 7.2842 7.2659 7.2637 +0.0004 +0.01% 21:52:33
PHP/NOK 0.1725 0.1733 0.1722 -0.0007 -0.40% 21:52:12
NOK/PHP 5.8196 5.8061 5.7720 +0.0237 +0.41% 21:52:10
PHP/TRY 0.0619 0.0620 0.0616 -0.0001 -0.16% 21:52:12
TRY/PHP 16.23 16.22 16.13 +0.04 +0.26% 21:52:16
PHP/HUF 5.7941 5.8092 5.7825 -0.0211 -0.36% 21:52:11
HUF/PHP 0.1732 0.1729 0.1721 +0.0006 +0.35% 21:52:07
PHP/CZK 0.5007 0.5019 0.4998 -0.0016 -0.32% 21:52:11
PHP/SEK 0.1713 0.1718 0.1711 -0.0006 -0.35% 21:52:12
SEK/PHP 5.8589 5.8449 5.8209 +0.0193 +0.33% 21:52:15
PHP/ISK 2.5912 2.5928 2.5828 -0.0090 -0.35% 21:52:11
ISK/PHP 0.3881 0.3872 0.3857 +0.0013 +0.34% 21:52:09
PHP/RUB 1.3896 1.3945 1.3891 -0.0049 -0.35% 21:52:12
RUB/PHP 0.7216 0.7199 0.7171 +0.0025 +0.35% 21:52:13
EUR/PHP 54.199 54.063 54.045 +0.004 +0.01% 21:52:44
GBP/PHP 68.824 68.659 68.625 +0.009 +0.01% 21:52:31
CHF/PHP 49.10 49.00 48.79 +0.14 +0.30% 21:52:05
PLN/PHP 12.30 12.28 12.22 +0.05 +0.40% 21:52:13
PHP/ZAR 0.3163 0.3171 0.3158 -0.0009 -0.28% 21:52:12
ZAR/PHP 3.1677 3.1664 3.1639 +0.0001 +0.00% 21:52:32
PHP/EGP 0.1878 0.1880 0.1873 -0.0006 -0.32% 21:52:11
PHP/MAD 0.2037 0.2038 0.2027 -0.0007 -0.34% 21:52:11
PHP/KES 2.1595 2.1300 2.1223 -0.0072 -0.34% 21:52:11
PHP/NAD 0.3146 0.3156 0.3144 -0.0011 -0.35% 21:52:11
PHP/XAF 12.1326 12.1749 12.1278 -0.0423 -0.35% 21:52:12
PHP/XOF 12.5120 12.3756 12.3277 -0.0429 -0.35% 21:52:12
PHP/MXN 0.3779 0.3790 0.3773 -0.0013 -0.34% 21:52:11
MXN/PHP 2.6559 2.6502 2.6384 +0.0087 +0.33% 21:52:10
USD/PHP 47.526 47.414 47.230 +0.165 +0.35% 21:52:42
CAD/PHP 36.95 36.88 36.71 +0.11 +0.29% 21:52:05
PHP/CLP 14.06 14.10 14.05 -0.05 -0.35% 21:52:11
ARS/PHP 3.34 3.33 3.32 +0.01 +0.37% 21:52:02
BRL/PHP 13.44 13.40 13.35 +0.05 +0.34% 21:52:03
VEF/PHP 4.76 4.75 4.73 +0.02 +0.35% 21:52:18
PHP/JMD 2.6246 2.6003 2.5902 -0.0091 -0.35% 21:52:11
PHP/LBP 31.94 32.00 31.88 -0.11 -0.35% 21:52:11
AED/PHP 12.94 12.91 12.86 +0.05 +0.35% 21:52:01
ILS/PHP 12.54 12.51 12.46 +0.04 +0.35% 21:52:08
SAR/PHP 12.67 12.64 12.59 +0.04 +0.35% 21:52:14
AUD/PHP 35.48 35.40 35.24 +0.12 +0.35% 21:52:03
NZD/PHP 32.71 32.64 32.51 +0.11 +0.33% 21:52:11

한화

  종목 종목 종가 고가 저가 변경 변동 % 시간
KRW/AUD 0.0011 0.0012 0.0011 0.000 0.00% 21:52:21
AUD/KRW 873.38 872.40 871.58 +0.50 +0.06% 21:52:38
NZD/KRW 805.380 804.475 803.885 +0.590 +0.07% 21:52:42
BTC/KRW 545,000 525,142 525,142 0 0.00% 21:00:15
KRW/JPY 9.1801 9.1846 9.1790 -0.0056 -0.06% 21:52:43
JPY/KRW 10.9060 10.8940 10.8880 +0.0050 +0.05% 21:52:40
KRW/THB 3.0108 3.0120 3.0082 -0.0035 -0.12% 21:52:46
THB/KRW 33.281 33.244 33.202 +0.040 +0.12% 21:52:33
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 21:52:21
SGD/KRW 861.070 860.100 859.345 +0.580 +0.07% 21:52:38
KRW/HKD 0.6643 0.6649 0.6641 -0.0004 -0.06% 21:52:28
HKD/KRW 150.760 150.590 150.430 +0.120 +0.08% 21:52:46
KRW/INR 5.6979 5.6992 5.6973 -0.0009 -0.02% 21:52:42
INR/KRW 17.5750 17.5565 17.5435 +0.0080 +0.05% 21:52:38
KRW/TWD 2.8558 2.7821 2.7807 -0.0011 -0.04% 21:52:29
TWD/KRW 36.002 35.962 35.945 +0.015 +0.04% 21:52:43
KRW/CNY 0.5574 0.5570 0.5566 -0.0002 -0.04% 21:52:42
CNY/KRW 179.98 179.67 179.53 +0.07 +0.04% 21:52:05
KRW/IDR 11.3470 11.3410 11.3355 -0.0045 -0.04% 21:52:38
IDR/KRW 8.8318 8.8219 8.8176 +0.0036 +0.04% 21:52:37
KRW/MYR 0.3436 0.3436 0.3435 -0.0001 -0.03% 21:52:45
MYR/KRW 291.740 291.415 291.270 +0.120 +0.04% 21:52:45
PHP/KRW 24.70 24.74 24.64 -0.08 -0.31% 21:52:11
PKR/KRW 11.17 11.16 11.15 0.00 0.00% 21:52:12
KRW/GBP 0.0006 0.0006 0.0006 0.000 0.00% 21:52:21
GBP/KRW 1,694.60 1,692.65 1,690.90 +1.15 +0.07% 21:52:31
KRW/CHF 0.0008 0.0008 0.0008 0.000 0.00% 21:52:21
CHF/KRW 1,208.70 1,207.30 1,206.35 +0.45 +0.04% 21:52:39
KRW/EUR 0.0008 0.0008 0.0007 +0.000 +0.00% 21:52:21
EUR/KRW 1,334.05 1,332.55 1,331.90 +0.55 +0.04% 21:52:37
DKK/KRW 179.37 179.10 178.94 +0.02 +0.01% 21:52:06
HUF/KRW 4.2685 4.2617 4.2557 +0.0022 +0.05% 21:52:07
ISK/KRW 9.5582 9.5419 9.5345 +0.0038 +0.04% 21:52:09
NOK/KRW 143.33 143.14 142.71 +0.14 +0.10% 21:52:10
PLN/KRW 303.03 302.61 302.09 +0.28 +0.09% 21:52:12
RUB/KRW 17.77 17.74 17.73 0.00 0.00% 21:52:13
SEK/KRW 144.30 144.06 143.90 +0.03 +0.02% 21:52:15
TRY/KRW 399.80 399.57 398.76 -0.22 -0.06% 21:52:16
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 21:52:21
USD/KRW 1,170.50 1,168.50 1,167.59 +0.46 +0.04% 21:52:38
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 21:52:21
CAD/KRW 909.43 909.07 908.18 -0.28 -0.03% 21:52:37
MXN/KRW 65.41 65.32 65.26 +0.01 +0.02% 21:52:10
KRW/ZAR 1.2820 1.2825 1.2810 -0.0004 -0.03% 21:52:31
ZAR/KRW 78.128 78.089 77.975 -0.049 -0.06% 21:52:46
AED/KRW 318.68 318.13 318.00 +0.13 +0.04% 21:52:01
ILS/KRW 308.88 308.35 308.11 +0.12 +0.04% 21:52:08
SAR/KRW 312.12 311.58 311.23 +0.12 +0.04% 21:52:13
ARS/KRW 82.22 82.08 82.03 +0.05 +0.06% 21:52:02
BRL/KRW 331.00 330.43 330.03 +0.11 +0.03% 21:52:03
CLP/KRW 1.7574 1.7544 1.7530 +0.0007 +0.04% 21:52:05
VEF/KRW 117.23 117.03 116.93 +0.05 +0.04% 21:52:18

홍콩 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
HKD/AUD 0.1726 0.1726 0.1726 0.000 0.00% 21:52:07
AUD/HKD 5.7943 5.7948 5.7885 -0.0008 -0.01% 21:52:44
HKD/NZD 0.1872 0.1872 0.1871 -0.0001 -0.05% 21:52:07
NZD/HKD 5.3435 5.3452 5.3403 -0.0005 -0.01% 21:53:02
BTC/HKD 3,475.83 3,616.30 3,362.35 +0.06 +0.00% 21:52:55
HKD/JPY 13.8259 13.8217 13.8175 +0.0032 +0.02% 21:52:37
JPY/HKD 0.0724 0.0724 0.0723 -0.0001 -0.14% 21:52:38
HKD/THB 4.5335 4.5328 4.5294 -0.0021 -0.05% 21:52:46
THB/HKD 0.2209 0.2209 0.2207 +0.0002 +0.09% 21:52:16
HKD/SGD 0.1754 0.1752 0.1750 0.0000 0.00% 21:52:07
SGD/HKD 5.7132 5.7138 5.7070 +0.0002 +0.00% 21:52:46
HKD/KRW 150.760 150.590 150.430 +0.120 +0.08% 21:52:46
KRW/HKD 0.6643 0.6649 0.6641 -0.0004 -0.06% 21:52:28
HKD/INR 8.5860 8.5778 8.5746 +0.0023 +0.03% 21:52:41
INR/HKD 0.1167 0.1168 0.1163 +0.000 +0.00% 21:52:08
HKD/TWD 4.2983 4.1853 4.1706 +0.000 +0.00% 21:52:29
TWD/HKD 0.2398 0.2398 0.2397 -0.0001 -0.04% 21:52:18
HKD/CNY 0.8393 0.8382 0.8377 +0.0003 +0.04% 21:52:37
CNY/HKD 1.1935 1.1941 1.1930 -0.0008 -0.07% 21:52:34
HKD/IDR 1,708.50 1,706.80 1,706.30 +0.30 +0.02% 21:52:41
HKD/MYR 0.5177 0.5188 0.5143 0.000 0.00% 21:52:42
MYR/HKD 1.9357 1.9366 1.9353 -0.0006 -0.03% 21:52:28
HKD/PHP 6.1232 6.1089 6.0846 +0.0216 +0.35% 21:52:07
PHP/HKD 0.1638 0.1643 0.1637 -0.0005 -0.30% 21:52:11
HKD/PKR 13.5140 13.4960 13.4890 0.000 0.00% 21:52:42
HKD/LKR 19.25 18.85 18.79 +0.00 +0.00% 21:52:07
HKD/NPR 13.9301 13.7387 13.7371 +0.0008 +0.01% 21:52:07
HKD/GBP 0.0890 0.0890 0.0889 +0.0001 +0.11% 21:52:07
GBP/HKD 11.2422 11.2445 11.2390 -0.0045 -0.04% 21:52:46
HKD/CHF 0.1247 0.1247 0.1247 +0.000 +0.00% 21:52:07
CHF/HKD 8.0199 8.0211 8.0169 -0.0031 -0.04% 21:52:35
HKD/DKK 0.8409 0.8408 0.8403 +0.0004 +0.05% 21:52:38
DKK/HKD 1.1896 1.1901 1.1893 -0.0007 -0.06% 21:52:44
HKD/NOK 1.0527 1.0543 1.0517 -0.0005 -0.05% 21:52:07
NOK/HKD 0.9507 0.9508 0.9485 +0.0005 +0.05% 21:52:10
HKD/PLN 0.4984 0.4982 0.4973 -0.0001 -0.02% 21:52:45
PLN/HKD 2.0100 2.0108 2.0073 +0.0009 +0.04% 21:52:12
HKD/TRY 0.3779 0.3773 0.3765 +0.0004 +0.11% 21:52:07
TRY/HKD 2.6519 2.6551 2.6497 -0.0027 -0.10% 21:52:16
HKD/HUF 35.38 35.35 35.31 -0.00 -0.01% 21:52:07
HKD/CZK 3.0573 3.0541 3.0529 +0.0012 +0.04% 21:52:07
HKD/EUR 0.1130 0.1130 0.1129 +0.000 +0.00% 21:52:07
EUR/HKD 8.8518 8.8552 8.8497 -0.0023 -0.03% 21:52:46
HKD/SEK 1.0461 1.0454 1.0449 +0.0002 +0.02% 21:52:07
SEK/HKD 0.9571 0.9570 0.9566 -0.0002 -0.02% 21:52:15
HKD/ISK 15.82 15.78 15.71 +0.00 +0.00% 21:52:07
HKD/RON 0.5091 0.5091 0.5085 +0.0002 +0.04% 21:52:07
HKD/RUB 8.4856 8.4859 8.4849 +0.0006 +0.01% 21:52:07
RUB/HKD 0.1179 0.1179 0.1178 -0.0001 -0.08% 21:52:13
HKD/LTL 0.3780 0.3780 0.3779 +0.0001 +0.03% 21:52:07
HKD/USD 0.1289 0.1289 0.1288 0.000 0.00% 21:52:07
USD/HKD 7.7639 7.7622 7.7613 -0.0005 -0.01% 21:46:38
HKD/MXN 2.3067 2.3065 2.3049 +0.0004 +0.02% 21:52:38
MXN/HKD 0.4340 0.4340 0.4336 -0.0003 -0.07% 21:52:37
HKD/CAD 0.1658 0.1658 0.1656 +0.0001 +0.06% 21:52:07
CAD/HKD 6.0344 6.0406 6.0295 -0.0055 -0.09% 21:53:04
HKD/ZAR 1.9313 1.9309 1.9284 +0.0007 +0.04% 21:52:30
ZAR/HKD 0.5187 0.5186 0.5181 -0.0002 -0.04% 21:52:39
HKD/EGP 1.1471 1.1444 1.1438 +0.0005 +0.04% 21:52:07
HKD/MAD 1.2436 1.2403 1.2379 +0.0023 +0.19% 21:52:07
HKD/KES 13.1867 12.9650 12.9586 +0.0021 +0.02% 21:52:07
HKD/NAD 1.9210 1.9204 1.9202 +0.0002 +0.01% 21:52:07
HKD/XAF 74.09 74.09 74.08 0.01 0.00% 21:52:07
HKD/XOF 76.40 75.31 75.30 0.00 0.00% 21:52:07
HKD/AED 0.4734 0.4733 0.4732 0.0000 0.00% 21:52:07
AED/HKD 2.1138 2.1133 2.1131 0.0000 0.00% 21:52:01
HKD/ILS 0.4888 0.4883 0.4882 0.0000 0.00% 21:52:07
ILS/HKD 2.0488 2.0483 2.0481 -0.0001 -0.00% 21:52:08
HKD/JOD 0.0916 0.0915 0.0912 0.000 0.00% 21:52:07
HKD/SAR 0.4838 0.4834 0.4831 +0.0001 +0.02% 21:52:07
SAR/HKD 2.0703 2.0703 2.0688 -0.0001 -0.00% 21:52:13
HKD/BHD 0.0489 0.0486 0.0485 +0.0001 +0.21% 21:52:07
HKD/OMR 0.0497 0.0496 0.0496 0.000 0.00% 21:52:07
HKD/QAR 0.4693 0.4692 0.4689 0.0000 0.00% 21:52:07
HKD/LBP 195.01 194.74 194.72 +0.01 +0.01% 21:52:07
HKD/ARS 1.8348 1.8344 1.8339 +0.0001 +0.01% 21:52:36
ARS/HKD 0.5453 0.5453 0.5451 0.0000 0.00% 21:52:44
HKD/BRL 0.4560 0.4559 0.4556 0.0000 0.00% 21:52:07
BRL/HKD 2.1972 2.1952 2.1944 0.0000 0.00% 21:52:37
HKD/CLP 85.83 85.82 85.81 0.01 0.00% 21:52:07
HKD/VEF 1.2884 1.2865 1.2864 +0.0001 +0.01% 21:52:07
VEF/HKD 0.7776 0.7774 0.7773 -0.0001 -0.01% 21:52:18
HKD/BBD 0.2644 0.2588 0.2587 0.0000 0.00% 21:52:07
HKD/JMD 16.03 15.84 15.79 0.00 0.00% 21:52:07
HKD/XCD 0.3500 0.3483 0.3481 +0.000 +0.00% 21:52:07
HKD/PAB 0.1319 0.1291 0.1290 0.0000 0.00% 21:52:07