x
0

아시아 환율

Tajikistani Somoni

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TJS 8.4639 8.5087 8.3389 -0.1698 -2.00% 09/12
USD/TJS 8.0084 8.0176 7.8892 +0.0009 +0.01% 09/12

네팔 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NPR 115.972 116.168 114.272 -1.896 -1.63% 09/12
CHF/NPR 107.88 107.75 105.86 +0.32 +0.30% 09/12
DKK/NPR 15.57 15.64 15.31 -0.03 -0.17% 09/12
HUF/NPR 0.3680 0.3700 0.3616 -0.0012 -0.33% 09/12
ISK/NPR 0.9867 0.9822 0.9660 +0.0063 +0.65% 09/12
NOK/NPR 12.90 12.99 12.67 -0.06 -0.48% 09/12
PLN/NPR 26.03 26.21 25.56 -0.10 -0.38% 09/12
RUB/NPR 1.7557 1.7389 1.7023 +0.0277 +1.63% 09/12
SEK/NPR 11.94 12.00 11.74 -0.03 -0.28% 09/12
TRY/NPR 31.55 31.95 30.85 -0.21 -0.66% 09/12
USD/NPR 109.720 109.455 107.715 +0.400 +0.37% 09/12
CAD/NPR 83.25 83.13 81.60 +0.37 +0.45% 09/12
MXN/NPR 5.3806 5.3913 5.2751 -0.0004 -0.01% 09/12
AED/NPR 29.87 29.80 29.33 +0.11 +0.37% 09/12
ILS/NPR 28.63 28.71 28.18 -0.04 -0.13% 09/12
SAR/NPR 29.25 29.20 28.70 +0.11 +0.38% 09/12
ARS/NPR 6.86 6.85 6.73 +0.03 +0.39% 09/12
BRL/NPR 32.46 32.44 31.70 +0.07 +0.23% 09/12
VEF/NPR 10.98 10.95 10.78 +0.04 +0.37% 09/12
AUD/NPR 81.72 82.02 80.25 +0.14 +0.17% 09/12
NZD/NPR 78.27 78.65 77.04 -0.16 -0.20% 09/12
CNY/NPR 15.89 15.91 15.65 -0.00 -0.02% 09/12
HKD/NPR 14.1403 14.1134 13.8887 +0.0444 +0.32% 09/12
INR/NPR 1.6261 1.6243 1.5947 +0.0076 +0.48% 09/12
JPY/NPR 0.9515 0.9599 0.9373 -0.0071 -0.75% 09/12
PHP/NPR 2.1981 2.2026 2.1632 -0.0013 -0.06% 09/12
PKR/NPR 1.0474 1.0321 1.0121 +0.0043 +0.42% 09/12
SGD/NPR 76.71 76.93 75.46 -0.11 -0.15% 09/12
THB/NPR 3.0777 3.0745 3.0193 +0.0104 +0.34% 09/12
TWD/NPR 3.4509 3.4517 3.3925 +0.0059 +0.17% 09/12
ZAR/NPR 7.95 8.02 7.81 -0.05 -0.67% 09/12

대만 신타이비

  종목 종목 종가 고가 저가 변동 변동 % 시간
TWD/AUD 0.0422 0.0423 0.0420 0.0000 0.00% 09/12
AUD/TWD 24.4950 23.9875 23.7050 +0.0825 +0.35% 09/12
TWD/NZD 0.0441 0.0441 0.0437 +0.0002 +0.46% 09/12
NZD/TWD 23.4750 23.0745 22.7970 -0.0005 -0.00% 09/12
TWD/JPY 3.6228 3.6222 3.5438 +0.0774 +2.18% 09/12
JPY/TWD 0.2846 0.2821 0.2764 -0.0026 -0.93% 09/12
TWD/THB 1.1215 1.1224 1.1040 +0.0127 +1.15% 09/12
THB/TWD 0.9186 0.9025 0.8888 +0.0033 +0.37% 09/12
TWD/SGD 0.0450 0.0450 0.0447 +0.0002 +0.45% 09/12
SGD/TWD 22.2620 22.6630 22.2395 -0.3545 -1.57% 09/12
TWD/HKD 0.2441 0.2447 0.2435 -0.0004 -0.16% 09/12
HKD/TWD 4.2214 4.1479 4.0809 +0.0186 +0.46% 09/12
TWD/KRW 36.903 36.869 36.141 +0.697 +1.93% 09/12
KRW/TWD 2.7938 2.7674 2.7123 -0.0524 -1.89% 09/12
TWD/INR 2.1188 2.1286 2.1145 -0.0088 -0.41% 09/12
INR/TWD 0.4845 0.4772 0.4701 +0.0004 +0.09% 09/12
TWD/CNY 0.2174 0.2174 0.2137 +0.0033 +1.54% 09/12
CNY/TWD 4.6050 4.6308 4.5920 -0.0095 -0.21% 09/12
TWD/IDR 418.530 419.655 416.185 +2.045 +0.49% 09/12
IDR/TWD 0.2462 0.2403 0.2383 -0.0012 -0.50% 09/12
TWD/MYR 0.1392 0.1395 0.1388 -0.0003 -0.22% 09/12
MYR/TWD 7.2592 7.1597 7.0495 -0.1102 -1.54% 09/12
TWD/PHP 1.5702 1.5713 1.5620 +0.0037 +0.24% 09/12
TWD/PKR 3.2963 3.3022 3.2932 -0.0090 -0.27% 09/12
TWD/LKR 4.7869 4.7660 4.6741 -0.0042 -0.09% 09/12
TWD/NPR 3.4509 3.4517 3.3925 +0.0059 +0.17% 09/12
TWD/GBP 0.0250 0.0252 0.0249 0.0000 0.00% 09/12
GBP/TWD 40.003 40.131 39.734 +0.044 +0.11% 09/12
TWD/CHF 0.0320 0.0321 0.0319 0.0000 0.00% 09/12
CHF/TWD 32.162 31.648 31.233 -0.203 -0.64% 09/12
TWD/DKK 0.2216 0.2220 0.2199 +0.0006 +0.27% 09/12
DKK/TWD 4.6546 4.5900 4.5202 -0.0698 -1.52% 09/12
TWD/NOK 0.2679 0.2682 0.2645 +0.0018 +0.68% 09/12
NOK/TWD 3.7405 3.7801 3.7293 -0.0247 -0.66% 09/12
TWD/PLN 0.1327 0.1329 0.1313 +0.0007 +0.53% 09/12
PLN/TWD 7.54 7.62 7.52 -0.05 -0.60% 09/12
TWD/TRY 0.1095 0.1102 0.1077 +0.0009 +0.83% 09/12
TRY/TWD 9.15 9.29 9.08 -0.08 -0.82% 09/12
TWD/HUF 9.3807 9.3943 9.2937 +0.0435 +0.47% 09/12
TWD/CZK 0.8056 0.8068 0.7998 +0.0016 +0.20% 09/12
TWD/EUR 0.0298 0.0298 0.0296 +0.0001 +0.34% 09/12
EUR/TWD 34.618 34.143 33.618 -0.526 -1.54% 09/12
TWD/SEK 0.2890 0.2895 0.2866 +0.0012 +0.42% 09/12
SEK/TWD 3.4642 3.4890 3.4548 -0.0145 -0.42% 09/12
TWD/ISK 3.5068 3.5176 3.4913 -0.0167 -0.48% 09/12
TWD/RON 0.1343 0.1343 0.1330 +0.0005 +0.37% 09/12
TWD/RUB 1.9655 1.9947 1.9562 -0.0285 -1.43% 09/12
RUB/TWD 0.5090 0.5112 0.5013 +0.0073 +1.46% 09/12
TWD/LTL 0.0923 0.0925 0.0921 -0.0001 -0.11% 09/12
TWD/USD 0.0315 0.0315 0.0314 0.0000 0.00% 09/12
USD/TWD 31.810 31.865 31.701 +0.044 +0.14% 09/12
TWD/MXN 0.6416 0.6436 0.6374 +0.0011 +0.17% 09/12
MXN/TWD 1.5599 1.5688 1.5537 -0.0028 -0.18% 09/12
TWD/CAD 0.0414 0.0416 0.0413 -0.0002 -0.48% 09/12
CAD/TWD 24.8520 24.3770 23.9660 +0.1680 +0.70% 09/12
TWD/ZAR 0.4343 0.4353 0.4288 +0.0037 +0.86% 09/12
ZAR/TWD 2.3859 2.3575 2.3170 -0.0112 -0.48% 09/12
TWD/EGP 0.5696 0.5752 0.5672 -0.0022 -0.39% 09/12
TWD/MAD 0.3189 0.3184 0.3158 +0.0004 +0.13% 09/12
TWD/KES 3.2763 3.2193 3.1983 +0.0037 +0.12% 09/12
TWD/NAD 0.4343 0.4352 0.4301 +0.0039 +0.91% 09/12
TWD/XAF 19.52 19.53 19.16 +0.35 +1.84% 09/12
TWD/XOF 19.53 19.53 19.18 +0.20 +1.03% 09/12
TWD/AED 0.1155 0.1159 0.1153 -0.0003 -0.26% 09/12
AED/TWD 8.6605 8.6750 8.6307 +0.0171 +0.20% 09/12
TWD/ILS 0.1207 0.1206 0.1197 +0.0003 +0.25% 09/12
ILS/TWD 8.3029 8.3559 8.2895 -0.0237 -0.28% 09/12
TWD/JOD 0.0224 0.0223 0.0222 0.0000 0.00% 09/12
TWD/SAR 0.1182 0.1183 0.1177 -0.0001 -0.08% 09/12
SAR/TWD 8.4797 8.4969 8.4503 +0.0172 +0.20% 09/12
TWD/BHD 0.0119 0.0119 0.0118 0.0000 0.00% 09/12
TWD/OMR 0.0122 0.0122 0.0121 0.000 0.00% 09/12
TWD/QAR 0.1146 0.1149 0.1143 -0.0003 -0.26% 09/12
TWD/LBP 47.70 48.31 47.32 -0.06 -0.12% 09/12
TWD/ARS 0.5031 0.5046 0.5018 -0.0012 -0.24% 09/12
ARS/TWD 1.9893 1.9929 1.9822 +0.0043 +0.22% 09/12
TWD/BRL 0.1063 0.1071 0.1054 -0.0001 -0.09% 09/12
BRL/TWD 9.41 9.49 9.34 0.01 0.00% 09/12
TWD/CLP 20.51 20.99 20.46 -0.14 -0.67% 09/12
TWD/VEF 0.3145 0.3153 0.3137 -0.0008 -0.25% 09/12
VEF/TWD 3.18 3.19 3.17 0.01 0.00% 09/12
TWD/BBD 0.0646 0.0642 0.0630 -0.0001 -0.16% 09/12
TWD/JMD 4.1132 4.1416 4.0522 -0.0129 -0.32% 09/12
TWD/XCD 0.0855 0.0853 0.0848 -0.0002 -0.23% 09/12
TWD/PAB 0.0322 0.0320 0.0314 0.0000 0.00% 09/12

라오스 킵

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LAK 8,898.2 8,817.2 8,648.2 -169.0 -1.92% 09/12
USD/LAK 8,205.00 8,308.30 8,182.25 0.00 0.00% 09/12

마카오 파타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MOP 8.6529 8.6157 8.4529 -0.1628 -1.89% 09/12
USD/MOP 8.1871 8.1184 7.9889 +0.0089 +0.11% 09/12

말레이시아 링깃

  종목 종목 종가 고가 저가 변동 변동 % 시간
MYR/JPY 26.0340 26.0300 25.3720 +0.6500 +2.56% 09/12
JPY/MYR 0.0384 0.0388 0.0383 -0.0004 -1.03% 09/12
MYR/THB 8.0590 8.0663 7.9045 +0.1204 +1.52% 09/12
THB/MYR 0.1242 0.1243 0.1238 0.0000 0.00% 09/12
MYR/SGD 0.3237 0.3239 0.3216 +0.0017 +0.53% 09/12
SGD/MYR 3.0945 3.1094 3.0878 -0.0166 -0.53% 09/12
MYR/HKD 1.7522 1.7549 1.7190 +0.0255 +1.48% 09/12
HKD/MYR 0.5704 0.5704 0.5700 -0.0003 -0.05% 09/12
MYR/KRW 265.200 264.940 258.755 +5.970 +2.31% 09/12
KRW/MYR 0.3777 0.3804 0.3765 -0.0029 -0.76% 09/12
MYR/INR 15.2500 15.2790 14.9700 +0.1950 +1.30% 09/12
INR/MYR 0.0656 0.0657 0.0654 +0.0001 +0.15% 09/12
MYR/TWD 7.2592 7.1597 7.0495 -0.1102 -1.54% 09/12
TWD/MYR 0.1392 0.1395 0.1388 -0.0003 -0.22% 09/12
MYR/CNY 1.5622 1.5622 1.5298 +0.0291 +1.90% 09/12
CNY/MYR 0.6408 0.6430 0.6404 -0.0026 -0.40% 09/12
MYR/IDR 3,007.60 3,012.90 2,979.75 +25.75 +0.86% 09/12
MYR/PKR 23.7030 23.6915 23.6805 -0.0110 -0.05% 09/12
PHP/MYR 0.0887 0.0890 0.0885 -0.0004 -0.45% 09/12
MYR/NZD 0.3171 0.3172 0.3145 +0.0017 +0.54% 09/12
NZD/MYR 3.1583 3.1799 3.1522 -0.0169 -0.53% 09/12
AUD/MYR 3.2978 3.3157 3.2889 -0.0053 -0.16% 09/12
MYR/DKK 1.5928 1.5962 1.5819 +0.0074 +0.47% 09/12
DKK/MYR 0.6285 0.6321 0.6265 -0.0029 -0.46% 09/12
CHF/MYR 4.3523 4.3560 4.3316 -0.0026 -0.06% 09/12
EUR/MYR 4.6737 4.7018 4.6593 -0.0243 -0.52% 09/12
GBP/MYR 5.5659 5.5820 5.5533 -0.0050 -0.09% 09/12
NOK/MYR 0.5204 0.5250 0.5185 -0.0045 -0.86% 09/12
PLN/MYR 1.0500 1.0597 1.0457 -0.0079 -0.75% 09/12
RUB/MYR 0.0708 0.0711 0.0698 +0.0009 +1.29% 09/12
SEK/MYR 0.4820 0.4849 0.4804 -0.0030 -0.62% 09/12
TRY/MYR 1.2725 1.2916 1.2623 -0.0132 -1.03% 09/12
MYR/USD 0.2262 0.2263 0.2256 0.000 0.00% 09/12
USD/MYR 4.4260 4.4335 4.4185 +0.000 +0.00% 09/12
CAD/MYR 3.3582 3.3628 3.3479 +0.0027 +0.08% 09/12
MXN/MYR 0.2170 0.2180 0.2158 -0.0008 -0.37% 09/12
MYR/ZAR 3.1251 3.1240 3.0345 +0.0870 +2.86% 09/12
ZAR/MYR 0.3207 0.3242 0.3196 -0.0035 -1.08% 09/12
AED/MYR 1.2050 1.2072 1.2029 +0.000 +0.00% 09/12
ILS/MYR 1.1553 1.1605 1.1529 -0.0056 -0.48% 09/12
SAR/MYR 1.1799 1.1799 1.1754 +0.0001 +0.01% 09/12
ARS/MYR 0.2768 0.2768 0.2764 0.0000 0.00% 09/12
BRL/MYR 1.3094 1.3188 1.2970 -0.0019 -0.14% 09/12
VEF/MYR 0.4430 0.4428 0.4426 +0.0002 +0.05% 09/12

몰디브 루피야

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MVR 15.7000 15.4100 15.4000 0.0000 0.00% 09/12

미얀마 차트

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MMK 1,427.4973 1,434.8378 1,405.4973 -29.3405 -2.04% 09/12
USD/MMK 1,350.6000 1,351.9000 1,329.8000 -0.6000 -0.05% 09/12

방글라데시 타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BDT 86.140 86.004 84.340 -1.664 -1.93% 09/12
GBP/BDT 102.730 101.937 100.584 -0.561 -0.56% 09/12
USD/BDT 81.499 81.040 79.738 +0.059 +0.07% 09/12

베트남 동

  종목 종목 종가 고가 저가 변동 변동 % 시간
VND/XAF 0.0274 0.0274 0.0269 +0.0005 +1.86% 09/12
EUR/VND 24,293.0 24,415.0 23,893.0 -522.0 -2.14% 09/12
GBP/VND 28,972.0 28,939.0 28,495.0 -221.5 -0.77% 09/12
RUB/VND 367.78 365.47 357.43 +3.99 +1.12% 09/12
USD/VND 22,984.0 23,004.0 22,606.0 -30.0 -0.13% 09/12

브루나이 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BND/GBP 0.5657 0.5567 0.5524 -0.0002 -0.04% 09/12
GBP/BND 1.8274 1.8108 1.7969 +0.0007 +0.04% 09/12
EUR/BND 1.5323 1.5277 1.5073 -0.0204 -1.34% 09/12
USD/BND 1.4498 1.4394 1.4166 +0.0095 +0.67% 09/12

스리랑카 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LKR 160.865 160.415 157.365 -3.050 -1.90% 09/12
GBP/LKR 191.850 190.140 187.675 -1.005 -0.53% 09/12
CHF/LKR 149.64 148.78 145.78 +0.06 +0.04% 09/12
DKK/LKR 21.61 21.59 21.09 -0.09 -0.42% 09/12
HUF/LKR 0.5105 0.5109 0.4980 -0.0029 -0.58% 09/12
ISK/LKR 1.3687 1.3562 1.3337 +0.0052 +0.39% 09/12
NOK/LKR 17.90 17.94 17.45 -0.13 -0.75% 09/12
PLN/LKR 36.11 36.19 35.20 -0.23 -0.64% 09/12
RUB/LKR 2.4355 2.4011 2.3505 +0.0319 +1.36% 09/12
SEK/LKR 16.57 16.57 16.17 -0.09 -0.54% 09/12
TRY/LKR 43.76 44.12 42.49 -0.40 -0.92% 09/12
USD/LKR 152.200 151.145 148.725 +0.160 +0.11% 09/12
CAD/LKR 115.48 114.78 112.67 +0.21 +0.18% 09/12
MXN/LKR 7.4638 7.4447 7.2644 -0.0198 -0.27% 09/12
AED/LKR 41.44 41.15 40.49 +0.04 +0.11% 09/12
ILS/LKR 39.73 39.65 38.80 -0.15 -0.38% 09/12
SAR/LKR 40.57 40.32 39.56 +0.04 +0.11% 09/12
ARS/LKR 9.52 9.45 9.29 +0.02 +0.16% 09/12
BRL/LKR 45.03 44.79 43.65 -0.02 -0.03% 09/12
VEF/LKR 15.23 15.12 14.88 +0.02 +0.11% 09/12
AUD/LKR 113.36 113.25 110.71 -0.10 -0.09% 09/12
NZD/LKR 108.58 108.60 106.10 -0.50 -0.46% 09/12
CNY/LKR 22.03 21.97 21.55 -0.06 -0.30% 09/12
HKD/LKR 19.61 19.49 19.18 +0.01 +0.06% 09/12
INR/LKR 2.2556 2.2428 2.2018 +0.0047 +0.21% 09/12
JPY/LKR 1.3199 1.3255 1.2907 -0.0132 -1.01% 09/12
PHP/LKR 3.0492 3.0416 2.9789 -0.0097 -0.32% 09/12
PKR/LKR 1.4530 1.4213 1.4191 +0.0022 +0.15% 09/12
SGD/LKR 106.40 106.23 103.92 -0.43 -0.41% 09/12
THB/LKR 4.2693 4.2452 4.1669 +0.0033 +0.08% 09/12
TWD/LKR 4.7869 4.7660 4.6741 -0.0042 -0.09% 09/12
ZAR/LKR 11.03 11.08 10.76 -0.11 -1.00% 09/12

싱가폴 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
SGD/AUD 0.9389 0.9433 0.9359 -0.0030 -0.32% 09/12
AUD/SGD 1.0664 1.0684 1.0602 +0.0035 +0.33% 09/12
SGD/NZD 0.9800 0.9805 0.9758 +0.0001 +0.01% 09/12
NZD/SGD 1.0224 1.0251 1.0198 -0.0003 -0.03% 09/12
BTC/SGD 1,115.38 1,106.40 1,090.68 +10.92 +1.01% 13:50:18
SGD/JPY 80.69 80.77 80.09 +0.42 +0.52% 09/12
JPY/SGD 0.0125 0.0125 0.0124 -0.0001 -0.80% 09/12
SGD/THB 24.9610 25.0705 24.9055 -0.1065 -0.43% 09/12
SGD/HKD 5.4255 5.4542 5.4131 -0.0248 -0.46% 09/12
HKD/SGD 0.1845 0.1846 0.1834 +0.0008 +0.44% 09/12
SGD/KRW 821.430 821.905 816.620 +2.935 +0.36% 09/12
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 09/12
SGD/INR 47.212 47.487 47.127 -0.309 -0.65% 09/12
SGD/TWD 22.2620 22.6630 22.2395 -0.3545 -1.57% 09/12
TWD/SGD 0.0450 0.0450 0.0447 +0.0002 +0.45% 09/12
SGD/CNY 4.8387 4.8537 4.8209 -0.0022 -0.05% 09/12
CNY/SGD 0.2072 0.2074 0.2061 +0.0003 +0.15% 09/12
SGD/IDR 9,311.40 9,513.30 9,304.80 -103.95 -1.10% 09/12
SGD/MYR 3.0945 3.1094 3.0878 -0.0166 -0.53% 09/12
MYR/SGD 0.3237 0.3239 0.3216 +0.0017 +0.53% 09/12
SGD/PHP 34.91 35.02 34.77 -0.03 -0.08% 09/12
SGD/PKR 73.240 73.611 73.170 -0.441 -0.60% 09/12
SGD/LKR 106.40 106.23 103.92 -0.43 -0.41% 09/12
SGD/NPR 76.71 76.93 75.46 -0.11 -0.15% 09/12
SGD/GBP 0.5562 0.5592 0.5549 -0.0024 -0.43% 09/12
GBP/SGD 1.8010 1.8022 1.7882 +0.0080 +0.45% 09/12
SGD/CHF 0.7111 0.7153 0.7107 -0.0034 -0.48% 09/12
CHF/SGD 1.4067 1.4076 1.3986 +0.0063 +0.45% 09/12
SGD/DKK 4.9247 4.9383 4.9148 -0.0022 -0.04% 09/12
DKK/SGD 0.2054 0.2053 0.2043 +0.000 +0.00% 09/12
SGD/NOK 5.9533 5.9592 5.9157 +0.0199 +0.34% 09/12
NOK/SGD 0.1683 0.1690 0.1678 -0.0006 -0.36% 09/12
SGD/PLN 2.9476 2.9556 2.9326 +0.0062 +0.21% 09/12
PLN/SGD 0.3396 0.3409 0.3383 -0.0008 -0.24% 09/12
SGD/TRY 2.4334 2.4478 2.4061 +0.0124 +0.51% 09/12
TRY/SGD 0.4116 0.4156 0.4086 -0.0022 -0.53% 09/12
SGD/HUF 208.51 208.78 207.75 +0.30 +0.14% 09/12
SGD/CZK 17.91 17.94 17.87 -0.02 -0.10% 09/12
SGD/EUR 0.6622 0.6639 0.6607 0.0000 0.00% 09/12
EUR/SGD 1.5115 1.5133 1.5062 -0.0006 -0.04% 09/12
SGD/SEK 6.4243 6.4329 6.4067 +0.0062 +0.10% 09/12
SEK/SGD 0.1559 0.1561 0.1555 -0.0001 -0.06% 09/12
SGD/ISK 77.95 78.37 77.68 -0.62 -0.79% 09/12
SGD/RON 2.9842 2.9868 2.9716 +0.0005 +0.02% 09/12
SGD/RUB 43.69 44.51 43.47 -0.78 -1.75% 09/12
SGD/LTL 2.0508 2.0618 2.0475 -0.0107 -0.52% 09/12
SGD/USD 0.6992 0.7029 0.6980 -0.0034 -0.48% 09/12
USD/SGD 1.4336 1.4327 1.4227 +0.0094 +0.66% 09/12
SGD/MXN 14.2630 14.3535 14.1835 -0.0240 -0.17% 09/12
MXN/SGD 0.0701 0.0705 0.0697 +0.0001 +0.14% 09/12
SGD/CAD 0.9215 0.9277 0.9187 -0.0059 -0.64% 09/12
CAD/SGD 1.0857 1.0886 1.0778 +0.0068 +0.63% 09/12
SGD/ZAR 9.6565 9.6754 9.5800 +0.0548 +0.57% 09/12
ZAR/SGD 0.1038 0.1044 0.1034 -0.0005 -0.48% 09/12
SGD/EGP 12.6639 12.8185 12.6140 -0.0903 -0.71% 09/12
SGD/MAD 7.0890 7.0909 7.0294 -0.0132 -0.19% 09/12
SGD/KES 72.83 71.78 71.28 -0.15 -0.20% 09/12
SGD/NAD 9.6546 9.6995 9.5905 +0.0552 +0.58% 09/12
SGD/XAF 433.89 435.23 427.19 +6.46 +1.51% 09/12
SGD/XOF 434.14 435.24 427.73 +3.03 +0.71% 09/12
SGD/AED 2.5679 2.5816 2.5637 -0.0134 -0.52% 09/12
AED/SGD 0.3898 0.3901 0.3873 +0.0021 +0.54% 09/12
SGD/ILS 2.6836 2.6838 2.6753 -0.0009 -0.03% 09/12
ILS/SGD 0.3737 0.3738 0.3726 +0.0001 +0.03% 09/12
SGD/JOD 0.4969 0.4984 0.4943 -0.0033 -0.66% 09/12
SGD/SAR 2.6258 2.6374 2.6182 -0.0137 -0.52% 09/12
SAR/SGD 0.3816 0.3820 0.3792 +0.0020 +0.53% 09/12
SGD/BHD 0.2655 0.2650 0.2631 -0.0013 -0.49% 09/12
SGD/OMR 0.2704 0.2709 0.2687 -0.0012 -0.44% 09/12
SGD/QAR 2.5471 2.5593 2.5417 -0.0133 -0.52% 09/12
SGD/LBP 1,060.19 1,076.93 1,052.10 -4.62 -0.43% 09/12
SGD/ARS 11.1820 11.2420 11.1560 -0.0610 -0.54% 09/12
ARS/SGD 0.0895 0.0896 0.0889 +0.0005 +0.56% 09/12
SGD/BRL 2.3653 2.3889 2.3432 -0.0101 -0.43% 09/12
BRL/SGD 0.4237 0.4268 0.4186 +0.0018 +0.43% 09/12
SGD/CLP 455.96 467.70 455.19 -4.55 -0.99% 09/12
SGD/VEF 6.9911 7.0249 6.9763 -0.0398 -0.57% 09/12
VEF/SGD 0.1433 0.1433 0.1424 +0.0008 +0.56% 09/12
SGD/BBD 1.4356 1.4318 1.4003 -0.0063 -0.45% 09/12
SGD/JMD 91.43 92.30 90.09 -0.58 -0.64% 09/12
SGD/XCD 1.8994 1.8995 1.8863 -0.0098 -0.52% 09/12
SGD/PAB 0.7160 0.7142 0.6984 -0.0032 -0.46% 09/12

아제르바이잔 마나트

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AZN 1.7945 1.7688 1.7657 +0.0030 +0.17% 09/12
EUR/AZN 1.8487 1.8716 1.8487 -0.0229 -1.22% 09/12

아프가니스탄 아프가니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AFN 71.410 71.860 70.410 -1.450 -2.02% 09/12

우즈베키스탄 섬

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UZS 3,392.75 3,423.98 3,357.75 -66.23 -1.93% 09/12
USD/UZS 3,240.00 3,226.05 3,177.05 -5.00 -0.16% 09/12

인도 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
INR/JPY 1.7086 1.7096 1.6879 +0.0202 +1.20% 09/12
JPY/INR 0.5858 0.5924 0.5849 -0.0072 -1.22% 09/12
INR/THB 0.5289 0.5294 0.5267 +0.0009 +0.17% 09/12
THB/INR 1.8930 1.8992 1.8898 +0.0024 +0.13% 09/12
INR/HKD 0.1150 0.1152 0.1147 +0.0002 +0.17% 09/12
HKD/INR 8.7073 8.7201 8.6817 -0.0123 -0.14% 09/12
INR/KRW 17.4050 17.4040 17.2120 +0.1640 +0.95% 09/12
KRW/INR 5.7595 5.8086 5.7458 -0.0500 -0.86% 09/12
INR/TWD 0.4845 0.4772 0.4701 +0.0004 +0.09% 09/12
TWD/INR 2.1188 2.1286 2.1145 -0.0088 -0.41% 09/12
INR/CNY 0.1026 0.1024 0.1018 +0.0006 +0.59% 09/12
CNY/INR 9.7697 9.8178 9.7610 -0.0495 -0.50% 09/12
INR/IDR 197.98 198.06 196.91 +0.78 +0.40% 09/12
IDR/INR 0.0050 0.0051 0.0050 -0.0001 -1.96% 09/12
INR/MYR 0.0656 0.0657 0.0654 +0.0001 +0.15% 09/12
MYR/INR 15.2500 15.2790 14.9700 +0.1950 +1.30% 09/12
INR/PHP 0.7399 0.7404 0.7358 +0.0039 +0.53% 09/12
PHP/INR 1.3520 1.3591 1.3507 -0.0073 -0.54% 09/12
INR/PKR 1.5524 1.5547 1.5510 -0.0037 -0.24% 09/12
PKR/INR 0.6443 0.6452 0.6331 -0.0003 -0.05% 09/12
INR/LKR 2.2556 2.2428 2.2018 +0.0047 +0.21% 09/12
INR/NPR 1.6261 1.6243 1.5947 +0.0076 +0.48% 09/12
SGD/INR 47.212 47.487 47.127 -0.309 -0.65% 09/12
INR/GBP 0.0118 0.0118 0.0117 0.0000 0.00% 09/12
GBP/INR 84.878 85.214 84.644 -0.151 -0.18% 09/12
INR/DKK 0.1045 0.1046 0.1036 +0.0007 +0.68% 09/12
DKK/INR 9.5834 9.6557 9.5644 -0.0296 -0.31% 09/12
INR/NOK 0.1262 0.1263 0.1246 +0.0012 +0.96% 09/12
NOK/INR 7.9337 8.0259 7.9158 -0.0789 -0.98% 09/12
INR/TRY 0.0516 0.0519 0.0507 +0.0005 +0.98% 09/12
TRY/INR 19.40 19.73 19.27 -0.22 -1.13% 09/12
INR/HUF 4.4204 4.4269 4.3768 +0.0351 +0.80% 09/12
HUF/INR 0.2264 0.2285 0.2259 -0.0018 -0.79% 09/12
INR/CZK 0.3796 0.3800 0.3767 +0.0020 +0.53% 09/12
INR/EUR 0.0141 0.0141 0.0138 +0.0001 +0.72% 09/12
EUR/INR 71.3420 72.6048 71.1250 -0.4580 -0.64% 09/12
INR/SEK 0.1362 0.1364 0.1350 +0.0010 +0.74% 09/12
SEK/INR 7.3401 7.4108 7.3327 -0.0416 -0.56% 09/12
INR/ISK 1.6524 1.6553 1.6464 -0.0029 -0.18% 09/12
ISK/INR 0.6069 0.6074 0.6041 +0.0011 +0.18% 09/12
INR/RUB 0.9262 0.9392 0.9216 -0.0106 -1.13% 09/12
RUB/INR 1.0799 1.0851 1.0647 +0.0122 +1.14% 09/12
CHF/INR 66.426 66.576 66.103 -0.111 -0.17% 09/12
PLN/INR 16.01 16.18 15.96 -0.14 -0.85% 09/12
INR/USD 0.0149 0.0149 0.0148 0.000 0.00% 09/12
USD/INR 67.486 67.631 67.366 +0.106 +0.16% 09/12
INR/MXN 0.3023 0.3032 0.3003 +0.0014 +0.47% 09/12
MXN/INR 3.3095 3.3301 3.2981 -0.0159 -0.48% 09/12
CAD/INR 51.262 51.377 51.032 -0.022 -0.04% 09/12
INR/ZAR 0.2048 0.2051 0.2020 +0.0025 +1.24% 09/12
ZAR/INR 4.8886 4.9496 4.8747 -0.0459 -0.93% 09/12
INR/EGP 0.2684 0.2709 0.2675 -0.0003 -0.11% 09/12
INR/MAD 0.1503 0.1500 0.1488 +0.0006 +0.40% 09/12
INR/KES 1.5438 1.5158 1.5057 +0.0063 +0.42% 09/12
INR/NAD 0.2046 0.2048 0.2022 +0.0024 +1.19% 09/12
INR/XAF 9.1979 9.2001 9.0047 +0.1932 +2.15% 09/12
INR/XOF 9.2032 9.1996 9.0161 +0.1204 +1.34% 09/12
INR/ILS 0.0568 0.0568 0.0564 +0.0004 +0.71% 09/12
ILS/INR 17.62 17.74 17.59 -0.10 -0.58% 09/12
INR/LBP 22.47 22.73 22.29 +0.04 +0.17% 09/12
AED/INR 18.38 18.41 18.34 -0.02 -0.09% 09/12
SAR/INR 17.99 18.04 17.93 -0.02 -0.10% 09/12
INR/BRL 0.05 0.05 0.05 0.00 0.00% 09/12
BRL/INR 19.97 20.13 19.82 -0.05 -0.24% 09/12
INR/CLP 9.66 9.88 9.65 -0.04 -0.40% 09/12
ARS/INR 4.22 4.23 4.21 0.00 0.00% 09/12
VEF/INR 6.76 6.77 6.74 -0.00 -0.05% 09/12
INR/JMD 1.9382 1.9489 1.9090 -0.0003 -0.02% 09/12
AUD/INR 50.315 50.594 50.207 -0.161 -0.32% 09/12
NZD/INR 48.201 48.541 48.119 -0.306 -0.63% 09/12

인도네시아 루피아

  종목 종목 종가 고가 저가 변동 변동 % 시간
IDR/JPY 0.8662 0.8661 0.8446 +0.0144 +1.69% 09/12
JPY/IDR 115.67 118.40 115.48 -1.80 -1.54% 09/12
IDR/THB 0.2681 0.2679 0.2631 +0.0017 +0.64% 09/12
THB/IDR 373.550 380.215 373.285 -2.420 -0.64% 09/12
IDR/KRW 8.8237 8.8149 8.6120 +0.1241 +1.43% 09/12
KRW/IDR 11.3550 11.6115 11.3440 -0.1620 -1.41% 09/12
IDR/INR 0.0050 0.0051 0.0050 -0.0001 -1.96% 09/12
INR/IDR 197.98 198.06 196.91 +0.78 +0.40% 09/12
IDR/TWD 0.2462 0.2403 0.2383 -0.0012 -0.50% 09/12
TWD/IDR 418.530 419.655 416.185 +2.045 +0.49% 09/12
IDR/CNY 0.0519 0.0519 0.0509 +0.0005 +0.97% 09/12
CNY/IDR 1,933.93 1,939.42 1,926.44 -2.14 -0.11% 09/12
HKD/IDR 1,716.70 1,747.75 1,714.00 -10.60 -0.61% 09/12
MYR/IDR 3,007.60 3,012.90 2,979.75 +25.75 +0.86% 09/12
SGD/IDR 9,311.40 9,513.30 9,304.80 -103.95 -1.10% 09/12
PHP/IDR 267.64 268.38 266.93 -0.37 -0.14% 09/12
PKR/IDR 127.53 127.56 124.98 +0.43 +0.34% 09/12
IDR/CAD 0.9901 0.9899 0.9719 +0.0044 +0.45% 09/12
CAD/IDR 10,109.00 10,289.50 10,102.00 -48.00 -0.47% 09/12
USD/IDR 13,359.0 13,392.0 13,298.0 +39.0 +0.29% 09/12
MXN/IDR 655.12 657.43 650.30 -0.56 -0.09% 09/12
AUD/IDR 9,924.50 10,145.10 9,917.40 -73.35 -0.73% 09/12
NZD/IDR 9,506.80 9,729.05 9,497.45 -103.30 -1.08% 09/12
CHF/IDR 13,102.00 13,313.00 13,084.50 -79.00 -0.60% 09/12
EUR/IDR 14,070.0 14,328.4 14,060.0 -150.0 -1.06% 09/12
GBP/IDR 16,752.0 17,090.5 16,720.5 -110.5 -0.66% 09/12
DKK/IDR 1,896.91 1,904.05 1,888.69 -3.90 -0.21% 09/12
HUF/IDR 44.81 45.06 44.61 -0.18 -0.40% 09/12
ISK/IDR 120.13 120.16 119.25 +0.68 +0.57% 09/12
NOK/IDR 1,570.85 1,582.56 1,562.87 -8.87 -0.56% 09/12
PLN/IDR 3,169.17 3,190.55 3,152.23 -14.53 -0.46% 09/12
RUB/IDR 213.77 214.40 210.21 +3.25 +1.55% 09/12
SEK/IDR 1,454.82 1,461.90 1,448.63 -4.70 -0.32% 09/12
TRY/IDR 3,840.89 3,888.99 3,806.80 -28.48 -0.74% 09/12
ZAR/IDR 963.20 990.10 962.25 -18.11 -1.85% 09/12
AED/IDR 3,637.08 3,637.90 3,620.38 +10.62 +0.29% 09/12
ILS/IDR 3,486.90 3,499.10 3,474.07 -6.68 -0.19% 09/12
SAR/IDR 3,561.17 3,562.25 3,540.15 +10.59 +0.30% 09/12
ARS/IDR 835.43 836.01 831.40 +2.60 +0.31% 09/12
BRL/IDR 3,952.25 3,978.30 3,908.49 +5.94 +0.15% 09/12
CLP/IDR 20.50 20.50 19.99 +0.16 +0.77% 09/12
VEF/IDR 1,337.24 1,337.34 1,330.67 +4.57 +0.34% 09/12

일본 엔

  종목 종목 종가 고가 저가 변동 변동 % 시간
JPY/AUD 0.0117 0.0118 0.0116 -0.0002 -1.69% 09/12
AUD/JPY 86.05 86.09 84.95 +0.83 +0.98% 09/12
JPY/NZD 0.0122 0.0122 0.0121 0.0000 0.00% 09/12
NZD/JPY 82.49 82.53 81.73 +0.51 +0.62% 09/12
BTC/JPY 93,940.63 89,171.48 87,904.41 +1374.82 +1.59% 13:50:16
JPY/GBP 0.0070 0.0070 0.0069 -0.0001 -1.43% 09/12
GBP/JPY 145.04 145.11 143.41 +1.59 +1.11% 09/12
JPY/CHF 0.8825 0.8927 0.8819 -0.0094 -1.05% 09/12
CHF/JPY 113.14 113.42 112.16 +0.95 +0.85% 09/12
JPY/DKK 0.0613 0.0615 0.0611 -0.0004 -0.65% 09/12
DKK/JPY 16.3767 16.3764 16.2652 +0.1039 +0.64% 09/12
JPY/NOK 0.0740 0.0741 0.0736 -0.0002 -0.27% 09/12
NOK/JPY 13.5882 13.5797 13.4967 +0.0390 +0.29% 09/12
JPY/PLN 0.0366 0.0367 0.0365 -0.0001 -0.27% 09/12
PLN/JPY 27.4370 27.4325 27.2190 +0.1074 +0.39% 09/12
JPY/TRY 0.0304 0.0305 0.0298 0.0000 0.00% 09/12
TRY/JPY 33.1600 33.4200 32.8650 -0.0550 -0.17% 09/12
JPY/HUF 2.5867 2.5983 2.5805 -0.0111 -0.43% 09/12
HUF/JPY 0.3869 0.3875 0.3849 +0.0018 +0.47% 09/12
JPY/CZK 0.2221 0.2236 0.2219 -0.0016 -0.72% 09/12
CZK/JPY 4.5070 4.5066 4.4676 +0.0314 +0.70% 09/12
JPY/EUR 0.0083 0.0083 0.0082 0.0000 0.00% 09/12
EUR/JPY 121.89 121.91 121.00 +0.85 +0.70% 09/12
JPY/SEK 0.0798 0.0801 0.0796 -0.0004 -0.50% 09/12
SEK/JPY 12.5892 12.5640 12.4883 +0.0658 +0.53% 09/12
JPY/ISK 0.9670 0.9780 0.9640 -0.0136 -1.39% 09/12
ISK/JPY 1.0371 1.0373 1.0225 +0.0145 +1.42% 09/12
JPY/RUB 0.5423 0.5539 0.5402 -0.0128 -2.31% 09/12
RUB/JPY 1.8453 1.8513 1.8019 +0.0431 +2.39% 09/12
JPY/UAH 0.2287 0.2291 0.2253 +0.0009 +0.40% 09/12
JPY/BYN 0.0172 0.0176 0.0171 -0.0002 -1.16% 09/12
JPY/THB 0.3098 0.3129 0.3091 -0.0030 -0.96% 09/12
THB/JPY 3.2334 3.2353 3.1961 +0.0328 +1.02% 09/12
JPY/SGD 0.0125 0.0125 0.0124 -0.0001 -0.80% 09/12
SGD/JPY 80.69 80.77 80.09 +0.42 +0.52% 09/12
JPY/HKD 0.0673 0.0680 0.0673 -0.0007 -1.03% 09/12
HKD/JPY 14.8702 14.8680 14.7000 +0.1595 +1.08% 09/12
JPY/KRW 10.1880 10.2185 10.1565 -0.0245 -0.24% 09/12
KRW/JPY 9.8288 9.8459 9.7864 +0.0245 +0.25% 09/12
JPY/INR 0.5858 0.5924 0.5849 -0.0072 -1.22% 09/12
INR/JPY 1.7086 1.7096 1.6879 +0.0202 +1.20% 09/12
JPY/TWD 0.2846 0.2821 0.2764 -0.0026 -0.93% 09/12
TWD/JPY 3.6228 3.6222 3.5438 +0.0774 +2.18% 09/12
JPY/CNY 0.0600 0.0604 0.0599 -0.0004 -0.66% 09/12
CNY/JPY 16.7090 16.7010 16.5615 +0.1060 +0.64% 09/12
JPY/IDR 115.67 118.40 115.48 -1.80 -1.54% 09/12
IDR/JPY 0.8662 0.8661 0.8446 +0.0144 +1.69% 09/12
JPY/MYR 0.0384 0.0388 0.0383 -0.0004 -1.03% 09/12
MYR/JPY 26.0340 26.0300 25.3720 +0.6500 +2.56% 09/12
JPY/PHP 0.4330 0.4363 0.4316 -0.0030 -0.69% 09/12
PHP/JPY 2.3103 2.3171 2.2923 +0.0158 +0.69% 09/12
JPY/PKR 0.9097 0.9178 0.9088 -0.0090 -0.98% 09/12
PKR/JPY 1.1009 1.1012 1.0713 +0.0128 +1.18% 09/12
JPY/LKR 1.3199 1.3255 1.2907 -0.0132 -1.01% 09/12
JPY/NPR 0.9515 0.9599 0.9373 -0.0071 -0.75% 09/12
JPY/USD 0.0087 0.0088 0.0087 -0.0001 -1.14% 09/12
USD/JPY 115.25 115.36 114.34 +1.27 +1.11% 09/12
JPY/MXN 0.1771 0.1783 0.1762 -0.0011 -0.62% 09/12
MXN/JPY 5.6622 5.6756 5.6087 +0.0420 +0.75% 09/12
JPY/CAD 0.0114 0.0116 0.0114 -0.0001 -0.86% 09/12
CAD/JPY 87.60 87.59 86.38 +1.03 +1.19% 09/12
JPY/ZAR 0.1200 0.1202 0.1191 +0.0002 +0.17% 09/12
ZAR/JPY 8.3900 8.3950 8.3150 -0.0050 -0.06% 09/12
JPY/EGP 0.1571 0.1592 0.1567 -0.0021 -1.32% 09/12
EGP/JPY 6.3767 6.3829 6.2802 +0.0836 +1.33% 09/12
JPY/KES 0.9034 0.8949 0.8849 -0.0072 -0.81% 09/12
JPY/XAF 5.3824 5.4201 5.3325 +0.0480 +0.90% 09/12
JPY/XOF 5.3855 5.4200 5.3393 +0.0053 +0.10% 09/12
JPY/AED 0.0319 0.0322 0.0319 -0.0003 -0.93% 09/12
AED/JPY 31.3760 31.3750 31.0400 +0.3350 +1.08% 09/12
JPY/ILS 0.0333 0.0335 0.0332 -0.0002 -0.60% 09/12
ILS/JPY 30.1102 30.1506 29.8941 +0.1996 +0.67% 09/12
JPY/JOD 0.0062 0.0062 0.0061 -0.0001 -1.61% 09/12
JOD/JPY 162.84 162.89 160.77 +2.05 +1.27% 09/12
JPY/KWD 0.0027 0.0027 0.0026 -0.0001 -3.70% 09/12
KWD/JPY 378.10 378.20 373.82 +4.23 +1.13% 09/12
JPY/SAR 0.0326 0.0329 0.0325 -0.0003 -0.91% 09/12
SAR/JPY 30.7413 30.7536 30.3821 +0.3455 +1.14% 09/12
JPY/LBP 13.15 13.44 13.07 -0.14 -1.04% 09/12
JPY/ARS 0.1388 0.1403 0.1386 -0.0015 -1.07% 09/12
ARS/JPY 7.2073 7.2172 7.1255 +0.0766 +1.07% 09/12
JPY/BRL 0.0293 0.0296 0.0291 -0.0003 -1.01% 09/12
BRL/JPY 34.1310 34.3525 33.7470 +0.3350 +0.99% 09/12
JPY/CLP 5.6561 5.8357 5.6498 -0.0912 -1.59% 09/12
VEF/JPY 0.0867 0.0877 0.0866 -0.0011 -1.25% 09/12
JPY/JMD 1.1342 1.1517 1.1190 -0.0140 -1.24% 09/12

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
CNY/AUD 0.1943 0.1952 0.1933 -0.0004 -0.21% 09/12
AUD/CNY 5.1561 5.1747 5.1240 +0.0156 +0.30% 09/12
CNY/NZD 0.2029 0.2032 0.2015 +0.0003 +0.15% 09/12
NZD/CNY 4.9380 4.9635 4.9233 -0.0029 -0.06% 09/12
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 08/12
LTC/CNY 25.4100 25.7800 25.1200 -0.2500 -0.97% 13:50:16
CNY/JPY 16.7090 16.7010 16.5615 +0.1060 +0.64% 09/12
JPY/CNY 0.0600 0.0604 0.0599 -0.0004 -0.66% 09/12
CNY/THB 5.1624 5.1882 5.1551 -0.0194 -0.37% 09/12
THB/CNY 0.1940 0.1940 0.1927 +0.0008 +0.41% 09/12
CNY/SGD 0.2072 0.2074 0.2061 +0.0003 +0.15% 09/12
SGD/CNY 4.8387 4.8537 4.8209 -0.0022 -0.05% 09/12
CNY/HKD 1.1231 1.1283 1.1214 -0.0046 -0.41% 09/12
HKD/CNY 0.8918 0.8918 0.8864 +0.0038 +0.43% 09/12
CNY/KRW 169.77 170.16 168.40 +0.60 +0.36% 09/12
KRW/CNY 0.5898 0.5927 0.5879 -0.0023 -0.39% 09/12
CNY/INR 9.7697 9.8178 9.7610 -0.0495 -0.50% 09/12
INR/CNY 0.1026 0.1024 0.1018 +0.0006 +0.59% 09/12
CNY/TWD 4.6050 4.6308 4.5920 -0.0095 -0.21% 09/12
TWD/CNY 0.2174 0.2174 0.2137 +0.0033 +1.54% 09/12
CNY/IDR 1,933.93 1,939.42 1,926.44 -2.14 -0.11% 09/12
IDR/CNY 0.0519 0.0519 0.0509 +0.0005 +0.97% 09/12
CNY/MYR 0.6408 0.6430 0.6404 -0.0026 -0.40% 09/12
MYR/CNY 1.5622 1.5622 1.5298 +0.0291 +1.90% 09/12
CNY/PHP 7.2274 7.2356 7.1985 +0.0021 +0.03% 09/12
PHP/CNY 0.1384 0.1389 0.1382 0.0000 0.00% 09/12
CNY/PKR 15.18 15.47 15.16 -0.07 -0.45% 09/12
CNY/LKR 22.03 21.97 21.55 -0.06 -0.30% 09/12
CNY/NPR 15.89 15.91 15.65 -0.00 -0.02% 09/12
CNY/CNH 1.0031 1.0056 1.0022 -0.0017 -0.17% 09/12
CNY/GBP 0.1152 0.1158 0.1148 -0.0004 -0.35% 09/12
GBP/CNY 8.7014 8.7153 8.6457 +0.0311 +0.36% 09/12
CNY/CHF 0.1472 0.1478 0.1471 -0.0005 -0.34% 09/12
CHF/CNY 6.8047 6.7992 6.7645 +0.0278 +0.41% 09/12
CNY/DKK 1.0204 1.0218 1.0139 0.0000 0.00% 09/12
DKK/CNY 0.9827 0.9863 0.9787 0.0000 0.00% 09/12
CNY/NOK 1.2328 1.2348 1.2211 +0.0056 +0.46% 09/12
NOK/CNY 0.8124 0.8189 0.8098 -0.0036 -0.44% 09/12
CNY/PLN 0.6109 0.6124 0.6046 +0.0021 +0.35% 09/12
PLN/CNY 1.6390 1.6538 1.6329 -0.0057 -0.35% 09/12
CNY/TRY 0.5039 0.5074 0.4963 +0.0031 +0.62% 09/12
TRY/CNY 1.9863 2.0147 1.9713 -0.0125 -0.63% 09/12
CNY/HUF 43.17 43.27 42.85 +0.12 +0.28% 09/12
CNY/CZK 3.7079 3.7147 3.6836 +0.0002 +0.01% 09/12
CNY/EUR 0.1372 0.1375 0.1363 +0.0002 +0.15% 09/12
EUR/CNY 7.3083 7.3354 7.2786 -0.0029 -0.04% 09/12
CNY/SEK 1.3304 1.3331 1.3225 +0.0030 +0.23% 09/12
SEK/CNY 0.7524 0.7562 0.7502 -0.0016 -0.21% 09/12
CNY/ISK 16.14 16.21 16.10 -0.11 -0.68% 09/12
CNY/RON 0.6179 0.6187 0.6132 +0.0007 +0.11% 09/12
CNY/RUB 9.0469 9.1970 9.0074 -0.1501 -1.63% 09/12
RUB/CNY 0.1106 0.1110 0.1087 +0.0018 +1.66% 09/12
CNY/UAH 3.8183 3.7971 3.7366 +0.0406 +1.09% 09/12
CNY/BYN 0.2856 0.2916 0.2849 -0.0018 -0.63% 09/12
CNY/LTL 0.4247 0.4264 0.4247 -0.0017 -0.40% 09/12
CNY/USD 0.1448 0.1454 0.1448 -0.0006 -0.41% 09/12
USD/CNY 6.9087 6.9077 6.8799 +0.0278 +0.40% 09/12
CNY/MXN 2.9531 2.9679 2.9376 -0.0011 -0.04% 09/12
MXN/CNY 0.3388 0.3404 0.3369 0.0000 0.00% 09/12
CNY/CAD 0.1908 0.1919 0.1904 -0.0009 -0.47% 09/12
CAD/CNY 5.2513 5.2552 5.2084 +0.0285 +0.55% 09/12
CNY/ZAR 1.9997 2.0041 1.9792 +0.0142 +0.72% 09/12
ZAR/CNY 0.5004 0.5052 0.4990 -0.0043 -0.85% 09/12
CNY/EGP 2.6224 2.6507 2.6153 -0.0157 -0.60% 09/12
CNY/MAD 1.4679 1.4672 1.4542 -0.0011 -0.08% 09/12
CNY/KES 15.08 14.83 14.75 -0.01 -0.09% 09/12
CNY/NAD 1.9992 2.0059 1.9848 +0.0137 +0.69% 09/12
CNY/XAF 89.85 89.90 88.41 +1.44 +1.63% 09/12
CNY/AED 0.5317 0.5339 0.5317 -0.0022 -0.41% 09/12
AED/CNY 1.8809 1.8807 1.8731 +0.0076 +0.41% 09/12
CNY/ILS 0.5555 0.5554 0.5524 +0.0003 +0.05% 09/12
ILS/CNY 1.8036 1.8103 1.8003 -0.0012 -0.07% 09/12
CNY/JOD 0.1029 0.1031 0.1025 -0.0006 -0.58% 09/12
CNY/SAR 0.5437 0.5457 0.5429 -0.0022 -0.40% 09/12
SAR/CNY 1.8417 1.8422 1.8326 +0.0075 +0.41% 09/12
CNY/BHD 0.0550 0.0548 0.0546 -0.0002 -0.36% 09/12
CNY/OMR 0.0560 0.0560 0.0557 -0.0002 -0.36% 09/12
CNY/QAR 0.5274 0.5293 0.5272 -0.0021 -0.40% 09/12
CNY/LBP 219.54 222.71 218.21 -0.70 -0.32% 09/12
CNY/ARS 2.3155 2.3264 2.3134 -0.0098 -0.42% 09/12
ARS/CNY 0.4320 0.4323 0.4298 +0.0017 +0.40% 09/12
CNY/BRL 0.4895 0.4937 0.4856 -0.0013 -0.27% 09/12
BRL/CNY 2.0439 2.0594 2.0247 +0.0053 +0.26% 09/12
CNY/CLP 94.42 96.72 94.34 -0.83 -0.87% 09/12
CNY/VEF 1.4477 1.4528 1.4462 -0.0066 -0.45% 09/12
VEF/CNY 0.6916 0.6915 0.6883 +0.0032 +0.46% 09/12
CNY/BBD 0.2973 0.2961 0.2904 -0.0010 -0.34% 09/12
CNY/JMD 18.94 19.09 18.69 -0.09 -0.49% 09/12
CNY/XCD 0.3933 0.3928 0.3912 -0.0016 -0.41% 09/12
CNY/PAB 0.1483 0.1477 0.1448 -0.0005 -0.34% 09/12

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/CNH 6.9298 6.9399 6.9093 +0.0167 +0.24% 09/12
CNY/CNH 1.0031 1.0056 1.0022 -0.0017 -0.17% 09/12

카자흐스탄 탱거

  종목 종목 종가 고가 저가 변동 변동 % 시간
KZT/RUB 0.1884 0.1892 0.1853 -0.0024 -1.27% 09/12
RUB/KZT 5.3990 5.3982 5.2849 +0.0686 +1.30% 09/12
EUR/KZT 356.580 360.660 353.580 -7.080 -1.96% 09/12
GBP/KZT 425.230 427.495 421.650 -2.515 -0.59% 09/12
UAH/KZT 12.9312 13.0080 12.8108 -0.1856 -1.43% 09/12
USD/KZT 337.400 339.815 334.400 +0.160 +0.05% 09/12

캄보디아 릴

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KHR 4,388.40 4,373.00 4,288.40 -84.60 -1.93% 09/12
USD/KHR 4,055.00 4,120.25 4,035.00 -1.00 -0.02% 09/12

키르기스스탄 솜

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KGS 69.2439 69.2455 69.2439 -0.0016 -0.00% 09/12

태국 바트

  종목 종목 종가 고가 저가 변동 변동 % 시간
THB/AUD 0.0377 0.0377 0.0374 +0.0001 +0.27% 09/12
AUD/THB 26.5950 26.7085 26.5370 -0.0235 -0.09% 09/12
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 08/12
NZD/THB 25.4760 25.6175 25.4225 -0.1050 -0.41% 09/12
THB/JPY 3.2334 3.2353 3.1961 +0.0328 +1.02% 09/12
JPY/THB 0.3098 0.3129 0.3091 -0.0030 -0.96% 09/12
THB/HKD 0.2177 0.2180 0.2172 +0.0001 +0.05% 09/12
HKD/THB 4.6009 4.6043 4.5876 +0.0022 +0.05% 09/12
THB/KRW 32.937 32.943 32.589 +0.253 +0.77% 09/12
KRW/THB 3.0426 3.0686 3.0356 -0.0235 -0.77% 09/12
THB/INR 1.8930 1.8992 1.8898 +0.0024 +0.13% 09/12
INR/THB 0.5289 0.5294 0.5267 +0.0009 +0.17% 09/12
THB/TWD 0.9186 0.9025 0.8888 +0.0033 +0.37% 09/12
TWD/THB 1.1215 1.1224 1.1040 +0.0127 +1.15% 09/12
THB/CNY 0.1940 0.1940 0.1927 +0.0008 +0.41% 09/12
CNY/THB 5.1624 5.1882 5.1551 -0.0194 -0.37% 09/12
THB/IDR 373.550 380.215 373.285 -2.420 -0.64% 09/12
IDR/THB 0.2681 0.2679 0.2631 +0.0017 +0.64% 09/12
THB/MYR 0.1242 0.1243 0.1238 0.0000 0.00% 09/12
MYR/THB 8.0590 8.0663 7.9045 +0.1204 +1.52% 09/12
THB/PHP 1.4004 1.4009 1.3933 +0.0056 +0.40% 09/12
PHP/THB 0.7144 0.7177 0.7136 -0.0027 -0.38% 09/12
THB/PKR 2.9403 2.9405 2.9375 -0.0030 -0.10% 09/12
PKR/THB 0.3404 0.3409 0.3345 +0.0003 +0.09% 09/12
THB/LKR 4.2693 4.2452 4.1669 +0.0033 +0.08% 09/12
THB/NPR 3.0777 3.0745 3.0193 +0.0104 +0.34% 09/12
SGD/THB 24.9610 25.0705 24.9055 -0.1065 -0.43% 09/12
THB/DKK 0.1976 0.1979 0.1963 +0.0009 +0.46% 09/12
DKK/THB 5.0659 5.0934 5.0538 -0.0191 -0.38% 09/12
THB/NOK 0.2389 0.2391 0.2363 +0.0020 +0.85% 09/12
NOK/THB 4.1932 4.2323 4.1821 -0.0349 -0.83% 09/12
THB/TRY 0.0976 0.0983 0.0961 +0.0010 +1.04% 09/12
TRY/THB 10.25 10.40 10.18 -0.10 -1.00% 09/12
THB/HUF 8.3663 8.3780 8.2957 +0.0529 +0.64% 09/12
HUF/THB 0.1196 0.1206 0.1194 -0.0008 -0.66% 09/12
THB/CZK 0.7185 0.7192 0.7137 +0.0027 +0.38% 09/12
THB/SEK 0.2578 0.2582 0.2559 +0.0015 +0.59% 09/12
SEK/THB 3.8834 3.9077 3.8733 -0.0229 -0.59% 09/12
THB/ISK 3.1276 3.1323 3.1166 -0.0096 -0.31% 09/12
ISK/THB 0.3207 0.3209 0.3193 +0.0010 +0.31% 09/12
THB/RUB 1.7530 1.7796 1.7432 -0.0224 -1.26% 09/12
RUB/THB 0.5706 0.5736 0.5619 +0.0074 +1.31% 09/12
EUR/THB 37.682 37.885 37.584 -0.175 -0.46% 09/12
GBP/THB 44.898 44.971 44.729 +0.004 +0.01% 09/12
CHF/THB 35.103 35.111 34.942 +0.013 +0.04% 09/12
PLN/THB 8.46 8.54 8.43 -0.06 -0.68% 09/12
THB/ZAR 0.3874 0.3886 0.3825 +0.0040 +1.04% 09/12
ZAR/THB 2.5802 2.6158 2.5754 -0.0316 -1.21% 09/12
THB/EGP 0.5081 0.5131 0.5060 -0.0011 -0.22% 09/12
THB/MAD 0.2844 0.2840 0.2816 +0.0008 +0.28% 09/12
THB/KES 2.9220 2.8702 2.8555 +0.0082 +0.29% 09/12
THB/NAD 0.3874 0.3876 0.3828 +0.0041 +1.07% 09/12
THB/XAF 17.41 17.42 17.05 +0.34 +2.01% 09/12
THB/XOF 17.42 17.42 17.07 +0.21 +1.20% 09/12
THB/MXN 0.5722 0.5744 0.5682 +0.0020 +0.35% 09/12
MXN/THB 1.7487 1.7601 1.7405 -0.0061 -0.35% 09/12
USD/THB 35.690 35.730 35.590 +0.040 +0.11% 09/12
CAD/THB 27.094 27.125 26.972 +0.052 +0.19% 09/12
THB/AED 0.1030 0.1032 0.1028 -0.0001 -0.10% 09/12
AED/THB 9.7087 9.7277 9.6921 +0.0028 +0.03% 09/12
THB/ILS 0.1077 0.1076 0.1069 +0.0005 +0.47% 09/12
ILS/THB 9.3078 9.3626 9.2933 -0.0425 -0.45% 09/12
THB/SAR 0.1053 0.1055 0.1050 -0.0001 -0.10% 09/12
SAR/THB 9.5060 9.5232 9.4776 +0.0032 +0.03% 09/12
THB/BHD 0.0108 0.0106 0.0056 +0.000 +0.00% 09/12
THB/QAR 0.1022 0.1023 0.1019 -0.0001 -0.10% 09/12
THB/LBP 42.54 43.03 42.19 +0.02 +0.05% 09/12
THB/ARS 0.4487 0.4495 0.4473 -0.0003 -0.07% 09/12
ARS/THB 2.2301 2.2353 2.2255 +0.0010 +0.04% 09/12
THB/BRL 0.0949 0.0956 0.0939 +0.0001 +0.11% 09/12
BRL/THB 10.55 10.65 10.46 -0.01 -0.11% 09/12
THB/CLP 18.29 18.69 18.26 -0.09 -0.50% 09/12
VEF/THB 3.57 3.57 3.56 0.00 0.00% 09/12
THB/JMD 3.6684 3.6890 3.6125 -0.0054 -0.15% 09/12

파키스탄 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
PKR/JPY 1.1009 1.1012 1.0713 +0.0128 +1.18% 09/12
JPY/PKR 0.9097 0.9178 0.9088 -0.0090 -0.98% 09/12
PKR/THB 0.3404 0.3409 0.3345 +0.0003 +0.09% 09/12
THB/PKR 2.9403 2.9405 2.9375 -0.0030 -0.10% 09/12
PKR/KRW 11.20 11.22 10.93 +0.09 +0.81% 09/12
PKR/INR 0.6443 0.6452 0.6331 -0.0003 -0.05% 09/12
INR/PKR 1.5524 1.5547 1.5510 -0.0037 -0.24% 09/12
PKR/IDR 127.53 127.56 124.98 +0.43 +0.34% 09/12
PKR/PHP 0.4766 0.4769 0.4669 +0.0023 +0.48% 09/12
PHP/PKR 2.1006 2.1418 2.0969 -0.0101 -0.48% 09/12
PKR/LKR 1.4530 1.4213 1.4191 +0.0022 +0.15% 09/12
PKR/NPR 1.0474 1.0321 1.0121 +0.0043 +0.42% 09/12
HKD/PKR 13.5130 13.5130 13.5000 -0.0130 -0.10% 09/12
MYR/PKR 23.7030 23.6915 23.6805 -0.0110 -0.05% 09/12
SGD/PKR 73.240 73.611 73.170 -0.441 -0.60% 09/12
TWD/PKR 3.2963 3.3022 3.2932 -0.0090 -0.27% 09/12
CNY/PKR 15.18 15.47 15.16 -0.07 -0.45% 09/12
PKR/HUF 2.8474 2.8521 2.7794 +0.0202 +0.71% 09/12
HUF/PKR 0.3517 0.3598 0.3506 -0.0026 -0.73% 09/12
PKR/CZK 0.2445 0.2448 0.2390 +0.0011 +0.45% 09/12
PKR/ISK 1.0644 1.0645 1.0470 -0.0024 -0.23% 09/12
ISK/PKR 0.9429 0.9551 0.9394 +0.0022 +0.23% 09/12
PKR/RUB 0.5966 0.6038 0.5914 -0.0072 -1.19% 09/12
RUB/PKR 1.6778 1.6909 1.6563 +0.0199 +1.20% 09/12
EUR/PKR 110.580 112.959 110.475 -0.730 -0.66% 09/12
GBP/PKR 131.640 131.890 131.515 -0.375 -0.28% 09/12
CHF/PKR 103.09 104.78 102.62 -0.12 -0.12% 09/12
DKK/PKR 14.88 15.21 14.84 -0.09 -0.60% 09/12
NOK/PKR 12.33 12.63 12.29 -0.11 -0.90% 09/12
PLN/PKR 24.87 25.49 24.78 -0.20 -0.80% 09/12
SEK/PKR 11.42 11.67 11.38 -0.08 -0.66% 09/12
TRY/PKR 30.15 31.07 29.89 -0.33 -1.07% 09/12
PKR/CLP 6.2263 6.2547 6.1524 -0.0266 -0.43% 09/12
ARS/PKR 6.56 6.66 6.55 -0.00 -0.00% 09/12
BRL/PKR 31.02 31.54 30.73 -0.06 -0.19% 09/12
VEF/PKR 10.50 10.65 10.48 0.00 0.00% 09/12
PKR/JMD 1.2485 1.2340 1.2316 -0.0009 -0.07% 09/12
PKR/KES 0.9945 0.9764 0.9568 +0.0035 +0.36% 09/12
PKR/XAF 5.9250 5.9250 5.8037 +0.1213 +2.09% 09/12
PKR/XOF 5.9284 5.9251 5.7221 +0.0743 +1.28% 09/12
EGP/PKR 5.7992 5.7937 5.7594 +0.0343 +0.60% 09/12
ZAR/PKR 7.5666 7.8056 7.5607 -0.1071 -1.40% 09/12
PKR/LBP 14.48 14.43 14.38 +0.02 +0.13% 09/12
AED/PKR 28.5460 28.5320 28.5190 -0.0130 -0.05% 09/12
BHD/PKR 278.130 278.005 277.865 -0.140 -0.05% 09/12
KWD/PKR 343.430 343.720 343.105 -0.615 -0.18% 09/12
OMR/PKR 272.380 272.210 272.120 -0.090 -0.03% 09/12
QAR/PKR 28.7930 28.7805 28.7655 -0.0150 -0.05% 09/12
SAR/PKR 27.9550 27.9405 27.9280 -0.0125 -0.04% 09/12
ILS/PKR 27.37 27.92 27.31 -0.15 -0.53% 09/12
AUD/PKR 78.051 78.107 77.977 -0.130 -0.17% 09/12
NZD/PKR 74.815 75.185 74.744 -0.441 -0.59% 09/12
CAD/PKR 79.573 79.498 79.337 +0.161 +0.20% 09/12
USD/PKR 104.850 106.430 104.750 -0.050 -0.05% 09/12
MXN/PKR 5.1418 5.2423 5.1136 -0.0219 -0.42% 09/12

필리핀 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
PHP/JPY 2.3103 2.3171 2.2923 +0.0158 +0.69% 09/12
JPY/PHP 0.4330 0.4363 0.4316 -0.0030 -0.69% 09/12
PHP/THB 0.7144 0.7177 0.7136 -0.0027 -0.38% 09/12
THB/PHP 1.4004 1.4009 1.3933 +0.0056 +0.40% 09/12
PHP/HKD 0.1555 0.1561 0.1552 -0.0005 -0.32% 09/12
HKD/PHP 6.4341 6.4414 6.4071 +0.0244 +0.38% 09/12
PHP/KRW 23.49 23.58 23.36 +0.08 +0.33% 09/12
PHP/INR 1.3520 1.3591 1.3507 -0.0073 -0.54% 09/12
INR/PHP 0.7399 0.7404 0.7358 +0.0039 +0.53% 09/12
PHP/CNY 0.1384 0.1389 0.1382 0.0000 0.00% 09/12
CNY/PHP 7.2274 7.2356 7.1985 +0.0021 +0.03% 09/12
PHP/IDR 267.64 268.38 266.93 -0.37 -0.14% 09/12
PHP/MYR 0.0887 0.0890 0.0885 -0.0004 -0.45% 09/12
PHP/PKR 2.1006 2.1418 2.0969 -0.0101 -0.48% 09/12
PKR/PHP 0.4766 0.4769 0.4669 +0.0023 +0.48% 09/12
PHP/LKR 3.0492 3.0416 2.9789 -0.0097 -0.32% 09/12
PHP/NPR 2.1981 2.2026 2.1632 -0.0013 -0.06% 09/12
SGD/PHP 34.91 35.02 34.77 -0.03 -0.08% 09/12
TWD/PHP 1.5702 1.5713 1.5620 +0.0037 +0.24% 09/12
PHP/DKK 0.1411 0.1418 0.1406 +0.0001 +0.07% 09/12
DKK/PHP 7.1083 7.1127 7.0687 -0.0034 -0.05% 09/12
PHP/NOK 0.1706 0.1714 0.1691 +0.0007 +0.41% 09/12
NOK/PHP 5.8706 5.9139 5.8359 -0.0250 -0.42% 09/12
PHP/TRY 0.0697 0.0703 0.0688 +0.0004 +0.58% 09/12
TRY/PHP 14.35 14.53 14.23 -0.09 -0.60% 09/12
PHP/HUF 5.9755 6.0026 5.9402 +0.0140 +0.23% 09/12
HUF/PHP 0.1675 0.1684 0.1666 -0.0005 -0.30% 09/12
PHP/CZK 0.5131 0.5152 0.5111 -0.0001 -0.02% 09/12
PHP/SEK 0.1842 0.1848 0.1831 +0.0004 +0.22% 09/12
SEK/PHP 5.4369 5.4621 5.4103 -0.0100 -0.18% 09/12
PHP/ISK 2.2338 2.2440 2.2266 -0.0159 -0.71% 09/12
ISK/PHP 0.4490 0.4491 0.4456 +0.0032 +0.72% 09/12
PHP/RUB 1.2520 1.2734 1.2466 -0.0211 -1.66% 09/12
RUB/PHP 0.7989 0.8021 0.7853 +0.0132 +1.68% 09/12
EUR/PHP 52.863 53.513 52.568 -0.044 -0.08% 09/12
GBP/PHP 62.954 62.848 62.490 +0.212 +0.34% 09/12
CHF/PHP 49.09 49.09 48.76 +0.18 +0.36% 09/12
PLN/PHP 11.84 11.92 11.77 -0.04 -0.37% 09/12
PHP/ZAR 0.2767 0.2774 0.2740 +0.0018 +0.66% 09/12
ZAR/PHP 3.6104 3.6972 3.6034 -0.0302 -0.83% 09/12
PHP/EGP 0.3628 0.3674 0.3616 -0.0023 -0.63% 09/12
PHP/MAD 0.2031 0.2032 0.2013 -0.0002 -0.10% 09/12
PHP/KES 2.0869 2.0550 2.0428 -0.0024 -0.12% 09/12
PHP/NAD 0.2767 0.2777 0.2745 +0.0019 +0.69% 09/12
PHP/XAF 12.4339 12.4814 12.2262 +0.1959 +1.60% 09/12
PHP/XOF 12.4411 12.4816 12.2417 +0.0975 +0.80% 09/12
PHP/MXN 0.4087 0.4114 0.4064 -0.0003 -0.07% 09/12
MXN/PHP 2.4483 2.4605 2.4308 +0.0013 +0.05% 09/12
USD/PHP 49.925 49.980 49.693 +0.215 +0.43% 09/12
CAD/PHP 37.88 37.95 37.64 +0.19 +0.51% 09/12
PHP/CLP 13.07 13.39 13.05 -0.12 -0.90% 09/12
ARS/PHP 3.12 3.13 3.10 +0.01 +0.45% 09/12
BRL/PHP 14.78 14.89 14.61 +0.05 +0.33% 09/12
VEF/PHP 5.00 5.00 4.97 +0.02 +0.48% 09/12
PHP/JMD 2.6201 2.6428 2.5825 -0.0143 -0.55% 09/12
PHP/LBP 30.38 30.83 30.16 -0.11 -0.35% 09/12
AED/PHP 13.59 13.61 13.53 +0.06 +0.43% 09/12
ILS/PHP 13.03 13.08 12.99 -0.01 -0.05% 09/12
SAR/PHP 13.31 13.33 13.21 +0.06 +0.44% 09/12
AUD/PHP 37.18 37.30 37.03 +0.09 +0.23% 09/12
NZD/PHP 35.62 35.81 35.51 -0.05 -0.13% 09/12

한화

  종목 종목 종가 고가 저가 변동 변동 % 시간
KRW/AUD 0.0011 0.0012 0.0011 -0.0001 -8.33% 09/12
AUD/KRW 875.02 876.36 866.90 +5.84 +0.67% 09/12
NZD/KRW 838.190 840.740 833.810 +2.865 +0.34% 09/12
BTC/KRW 545,000 525,142 525,142 0 0.00% 08/12
KRW/JPY 9.8288 9.8459 9.7864 +0.0245 +0.25% 09/12
JPY/KRW 10.1880 10.2185 10.1565 -0.0245 -0.24% 09/12
KRW/THB 3.0426 3.0686 3.0356 -0.0235 -0.77% 09/12
THB/KRW 32.937 32.943 32.589 +0.253 +0.77% 09/12
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 09/12
SGD/KRW 821.430 821.905 816.620 +2.935 +0.36% 09/12
KRW/HKD 0.6614 0.6672 0.6600 -0.0055 -0.82% 09/12
HKD/KRW 151.430 151.535 149.850 +1.260 +0.84% 09/12
KRW/INR 5.7595 5.8086 5.7458 -0.0500 -0.86% 09/12
INR/KRW 17.4050 17.4040 17.2120 +0.1640 +0.95% 09/12
KRW/TWD 2.7938 2.7674 2.7123 -0.0524 -1.89% 09/12
TWD/KRW 36.903 36.869 36.141 +0.697 +1.93% 09/12
KRW/CNY 0.5898 0.5927 0.5879 -0.0023 -0.39% 09/12
CNY/KRW 169.77 170.16 168.40 +0.60 +0.36% 09/12
KRW/IDR 11.3550 11.6115 11.3440 -0.1620 -1.41% 09/12
IDR/KRW 8.8237 8.8149 8.6120 +0.1241 +1.43% 09/12
KRW/MYR 0.3777 0.3804 0.3765 -0.0029 -0.76% 09/12
MYR/KRW 265.200 264.940 258.755 +5.970 +2.31% 09/12
PHP/KRW 23.49 23.58 23.36 +0.08 +0.33% 09/12
PKR/KRW 11.20 11.22 10.93 +0.09 +0.81% 09/12
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 09/12
GBP/KRW 1,477.40 1,478.10 1,461.45 +11.35 +0.78% 09/12
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 09/12
CHF/KRW 1,155.10 1,154.00 1,143.60 +9.15 +0.80% 09/12
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 09/12
EUR/KRW 1,240.61 1,240.65 1,233.72 +4.93 +0.40% 09/12
DKK/KRW 166.52 166.78 165.27 +0.43 +0.26% 09/12
HUF/KRW 3.9337 3.9450 3.9034 +0.0026 +0.07% 09/12
ISK/KRW 10.5462 10.5597 10.4278 +0.1088 +1.04% 09/12
NOK/KRW 137.90 138.48 136.71 -0.13 -0.10% 09/12
PLN/KRW 278.21 279.37 275.71 +0.03 +0.01% 09/12
RUB/KRW 18.77 18.85 18.38 +0.37 +2.02% 09/12
SEK/KRW 127.71 127.95 126.74 +0.18 +0.14% 09/12
TRY/KRW 337.18 340.31 334.27 -0.92 -0.27% 09/12
KRW/USD 0.0009 0.0009 0.0009 0.000 0.00% 09/12
USD/KRW 1,172.74 1,175.38 1,162.71 +8.87 +0.76% 09/12
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 09/12
CAD/KRW 891.30 892.99 880.98 +8.30 +0.94% 09/12
MXN/KRW 57.51 57.82 57.11 +0.21 +0.37% 09/12
KRW/ZAR 1.1797 1.1799 1.1700 +0.0053 +0.45% 09/12
ZAR/KRW 84.945 85.486 84.670 -0.362 -0.43% 09/12
AED/KRW 319.29 320.01 316.56 +2.41 +0.76% 09/12
ILS/KRW 306.10 306.90 304.21 +0.84 +0.28% 09/12
SAR/KRW 312.62 313.27 309.81 +2.38 +0.77% 09/12
ARS/KRW 73.33 73.52 72.67 +0.56 +0.77% 09/12
BRL/KRW 346.95 349.55 343.12 +2.13 +0.62% 09/12
CLP/KRW 1.7995 1.8030 1.7474 +0.0221 +1.24% 09/12
VEF/KRW 117.39 117.60 116.33 +0.95 +0.81% 09/12

홍콩 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
HKD/AUD 0.1730 0.1733 0.1719 +0.0002 +0.12% 09/12
AUD/HKD 5.7816 5.8166 5.7686 -0.0074 -0.13% 09/12
HKD/NZD 0.1806 0.1809 0.1793 +0.0009 +0.50% 09/12
NZD/HKD 5.5381 5.5778 5.5262 -0.0277 -0.50% 09/12
BTC/HKD 5,937.45 6,000.26 5,915.00 +27.70 +0.47% 13:50:17
HKD/JPY 14.8702 14.8680 14.7000 +0.1595 +1.08% 09/12
JPY/HKD 0.0673 0.0680 0.0673 -0.0007 -1.03% 09/12
HKD/THB 4.6009 4.6043 4.5876 +0.0022 +0.05% 09/12
THB/HKD 0.2177 0.2180 0.2172 +0.0001 +0.05% 09/12
HKD/SGD 0.1845 0.1846 0.1834 +0.0008 +0.44% 09/12
SGD/HKD 5.4255 5.4542 5.4131 -0.0248 -0.46% 09/12
HKD/KRW 151.430 151.535 149.850 +1.260 +0.84% 09/12
KRW/HKD 0.6614 0.6672 0.6600 -0.0055 -0.82% 09/12
HKD/INR 8.7073 8.7201 8.6817 -0.0123 -0.14% 09/12
INR/HKD 0.1150 0.1152 0.1147 +0.0002 +0.17% 09/12
HKD/TWD 4.2214 4.1479 4.0809 +0.0186 +0.46% 09/12
TWD/HKD 0.2441 0.2447 0.2435 -0.0004 -0.16% 09/12
HKD/CNY 0.8918 0.8918 0.8864 +0.0038 +0.43% 09/12
CNY/HKD 1.1231 1.1283 1.1214 -0.0046 -0.41% 09/12
HKD/IDR 1,716.70 1,747.75 1,714.00 -10.60 -0.61% 09/12
HKD/MYR 0.5704 0.5704 0.5700 -0.0003 -0.05% 09/12
MYR/HKD 1.7522 1.7549 1.7190 +0.0255 +1.48% 09/12
HKD/PHP 6.4341 6.4414 6.4071 +0.0244 +0.38% 09/12
PHP/HKD 0.1555 0.1561 0.1552 -0.0005 -0.32% 09/12
HKD/PKR 13.5130 13.5130 13.5000 -0.0130 -0.10% 09/12
HKD/LKR 19.61 19.49 19.18 +0.01 +0.06% 09/12
HKD/NPR 14.1403 14.1134 13.8887 +0.0444 +0.32% 09/12
HKD/GBP 0.1025 0.1027 0.1021 +0.0001 +0.10% 09/12
GBP/HKD 9.7584 9.7913 9.7304 -0.0047 -0.05% 09/12
HKD/CHF 0.1312 0.1316 0.1309 0.0000 0.00% 09/12
CHF/HKD 7.6298 7.6412 7.5974 -0.0012 -0.02% 09/12
HKD/DKK 0.9077 0.9101 0.9019 +0.0036 +0.40% 09/12
DKK/HKD 1.1029 1.1089 1.0990 -0.0039 -0.35% 09/12
HKD/NOK 1.0975 1.0993 1.0860 +0.0088 +0.81% 09/12
NOK/HKD 0.9126 0.9208 0.9096 -0.0074 -0.80% 09/12
HKD/PLN 0.5434 0.5451 0.5381 +0.0038 +0.70% 09/12
PLN/HKD 1.8411 1.8586 1.8344 -0.0129 -0.70% 09/12
HKD/TRY 0.4486 0.4517 0.4413 +0.0043 +0.97% 09/12
TRY/HKD 2.2314 2.2653 2.2143 -0.0220 -0.98% 09/12
HKD/HUF 38.44 38.53 38.12 +0.25 +0.64% 09/12
HKD/CZK 3.3009 3.3070 3.2774 +0.0117 +0.36% 09/12
HKD/EUR 0.1221 0.1224 0.1213 +0.0005 +0.41% 09/12
EUR/HKD 8.1969 8.2477 8.1723 -0.0358 -0.43% 09/12
HKD/SEK 1.1844 1.1867 1.1761 +0.0066 +0.56% 09/12
SEK/HKD 0.8452 0.8503 0.8428 -0.0048 -0.56% 09/12
HKD/ISK 14.37 14.38 14.33 -0.05 -0.33% 09/12
HKD/RON 0.5501 0.5508 0.5453 +0.0026 +0.48% 09/12
HKD/RUB 8.0539 8.1697 8.0193 -0.1048 -1.28% 09/12
RUB/HKD 0.1242 0.1247 0.1224 +0.0016 +1.31% 09/12
HKD/LTL 0.3781 0.3783 0.3780 -0.0002 -0.05% 09/12
HKD/USD 0.1290 0.1290 0.1289 0.000 0.00% 09/12
USD/HKD 7.7608 7.7599 7.7553 +0.0040 +0.05% 09/12
HKD/MXN 2.6292 2.6414 2.6151 +0.0074 +0.28% 09/12
MXN/HKD 0.3808 0.3824 0.3786 -0.0012 -0.31% 09/12
HKD/CAD 0.1699 0.1703 0.1695 -0.0002 -0.12% 09/12
CAD/HKD 5.8898 5.9041 5.8686 +0.0101 +0.17% 09/12
HKD/ZAR 1.7829 1.7858 1.7590 +0.0216 +1.23% 09/12
ZAR/HKD 0.5616 0.5687 0.5600 -0.0070 -1.23% 09/12
HKD/EGP 2.3345 2.3590 2.3282 -0.0057 -0.24% 09/12
HKD/MAD 1.3068 1.3050 1.2945 +0.0037 +0.28% 09/12
HKD/KES 13.4250 13.1811 13.1231 +0.0345 +0.26% 09/12
HKD/NAD 1.7798 1.7795 1.7607 +0.0184 +1.04% 09/12
HKD/XAF 79.99 79.99 78.42 +1.56 +1.99% 09/12
HKD/XOF 80.03 80.00 78.52 +0.93 +1.18% 09/12
HKD/AED 0.4734 0.4736 0.4733 -0.0002 -0.04% 09/12
AED/HKD 2.1129 2.1127 2.1114 +0.0011 +0.05% 09/12
HKD/ILS 0.4944 0.4945 0.4913 +0.0021 +0.43% 09/12
ILS/HKD 2.0257 2.0354 2.0222 -0.0088 -0.43% 09/12
HKD/JOD 0.0916 0.0914 0.0913 -0.0001 -0.11% 09/12
HKD/SAR 0.4841 0.4850 0.4832 -0.0002 -0.04% 09/12
SAR/HKD 2.0689 2.0696 2.0619 +0.0012 +0.06% 09/12
HKD/BHD 0.0490 0.0486 0.0486 +0.000 +0.00% 09/12
HKD/OMR 0.0499 0.0497 0.0496 0.0000 0.00% 09/12
HKD/QAR 0.4696 0.4695 0.4693 -0.0002 -0.04% 09/12
HKD/LBP 195.44 197.57 194.25 +0.06 +0.03% 09/12
HKD/ARS 2.0614 2.0633 2.0594 -0.0015 -0.07% 09/12
ARS/HKD 0.4854 0.4856 0.4846 +0.0003 +0.06% 09/12
HKD/BRL 0.4358 0.4394 0.4321 +0.0004 +0.09% 09/12
BRL/HKD 2.2985 2.3144 2.2751 -0.0017 -0.07% 09/12
HKD/CLP 84.05 85.80 83.98 -0.45 -0.53% 09/12
HKD/VEF 1.2888 1.2888 1.2874 -0.0013 -0.10% 09/12
VEF/HKD 0.7769 0.7768 0.7759 +0.0008 +0.10% 09/12
HKD/BBD 0.2646 0.2627 0.2585 0.0000 0.00% 09/12
HKD/JMD 16.85 16.93 16.63 -0.03 -0.17% 09/12
HKD/XCD 0.3502 0.3485 0.3483 -0.0002 -0.06% 09/12
HKD/PAB 0.1320 0.1310 0.1289 0.0000 0.00% 09/12