x

아시아 환율

Tajikistani Somoni

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TJS 9.0098 8.8848 8.8573 +0.0275 +0.31% 26/08
USD/TJS 7.9787 7.8680 7.8457 +0.0212 +0.27% 26/08

네팔 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NPR 122.822 121.122 121.088 +0.034 +0.03% 26/08
CHF/NPR 111.21 111.31 109.55 -1.19 -1.07% 26/08
DKK/NPR 16.35 16.33 16.11 -0.13 -0.81% 26/08
HUF/NPR 0.3943 0.3942 0.3884 -0.0024 -0.61% 26/08
ISK/NPR 0.9340 0.9215 0.9199 +0.0010 +0.11% 26/08
NOK/NPR 13.15 13.17 12.92 -0.08 -0.64% 26/08
PLN/NPR 28.09 28.10 27.69 -0.23 -0.84% 26/08
RUB/NPR 1.6771 1.6696 1.6518 -0.0046 -0.28% 26/08
SEK/NPR 12.81 12.82 12.61 -0.13 -0.99% 26/08
TRY/NPR 36.82 36.65 36.27 -0.26 -0.72% 26/08
USD/NPR 108.770 107.315 107.255 -0.010 -0.01% 26/08
CAD/NPR 83.64 83.55 82.44 -0.53 -0.64% 26/08
MXN/NPR 5.8521 5.9029 5.7656 -0.0692 -1.18% 26/08
AED/NPR 29.61 29.22 29.20 -0.01 -0.02% 26/08
ILS/NPR 28.80 28.63 28.37 -0.12 -0.43% 26/08
SAR/NPR 28.99 28.68 28.54 -0.01 -0.05% 26/08
ARS/NPR 7.25 7.23 7.15 -0.07 -0.97% 26/08
BRL/NPR 33.27 33.63 32.74 -0.36 -1.08% 26/08
VEF/NPR 10.89 10.75 10.74 -0.00 -0.02% 26/08
AUD/NPR 82.26 82.49 81.01 -0.59 -0.72% 26/08
NZD/NPR 78.73 79.16 77.46 -0.67 -0.86% 26/08
CNY/NPR 16.31 16.13 16.06 -0.04 -0.22% 26/08
HKD/NPR 14.0224 13.8383 13.8276 -0.0044 -0.03% 26/08
INR/NPR 1.6198 1.6050 1.5972 -0.0035 -0.22% 26/08
JPY/NPR 1.0684 1.0717 1.0523 -0.0135 -1.27% 26/08
PHP/NPR 2.3465 2.3242 2.3088 0.0000 0.00% 26/08
PKR/NPR 1.0374 1.0241 1.0230 -0.0001 -0.01% 26/08
SGD/NPR 80.01 79.60 78.88 -0.37 -0.47% 26/08
THB/NPR 3.1375 3.1082 3.0920 -0.0099 -0.32% 26/08
TWD/NPR 3.4348 3.3979 3.3744 -0.0004 -0.01% 26/08
ZAR/NPR 7.57 7.68 7.46 -0.09 -1.14% 26/08

대만 신타이비

  종목 종목 종가 고가 저가 변동 변동 % 시간
TWD/AUD 0.0418 0.0418 0.0412 +0.0002 +0.48% 26/08
AUD/TWD 24.8780 24.2015 24.1275 +0.0740 +0.31% 26/08
TWD/NZD 0.0436 0.0437 0.0429 +0.0003 +0.69% 26/08
NZD/TWD 23.8540 23.2055 23.1330 +0.0465 +0.20% 26/08
TWD/JPY 3.1850 3.1881 3.1614 +0.0112 +0.35% 26/08
JPY/TWD 0.3244 0.3156 0.3151 +0.0002 +0.06% 26/08
TWD/THB 1.0852 1.0932 1.0835 -0.0056 -0.51% 26/08
THB/TWD 0.9432 0.9176 0.9165 +0.0011 +0.12% 26/08
TWD/SGD 0.0430 0.0429 0.0426 +0.0002 +0.47% 26/08
SGD/TWD 23.5400 23.5490 23.3945 +0.1155 +0.49% 26/08
TWD/HKD 0.2450 0.2457 0.2440 0.0000 0.00% 26/08
HKD/TWD 4.2013 4.0872 4.0842 +0.0021 +0.05% 26/08
TWD/KRW 35.155 35.251 34.834 -0.102 -0.29% 26/08
KRW/TWD 2.9275 2.8708 2.8369 +0.0084 +0.30% 26/08
TWD/INR 2.1142 2.1204 2.1120 -0.0022 -0.10% 26/08
INR/TWD 0.4860 0.4728 0.4725 +0.0002 +0.04% 26/08
TWD/CNY 0.2088 0.2113 0.2085 -0.0015 -0.71% 26/08
CNY/TWD 4.7493 4.7657 4.7335 -0.0100 -0.21% 26/08
TWD/IDR 415.090 418.100 414.810 -3.010 -0.72% 26/08
IDR/TWD 0.2478 0.2411 0.2392 +0.0018 +0.75% 26/08
TWD/MYR 0.1277 0.1276 0.1264 +0.0006 +0.47% 26/08
MYR/TWD 8.1156 7.8951 7.8880 +0.0071 +0.09% 26/08
TWD/PHP 1.4670 1.4660 1.4579 -0.0002 -0.01% 26/08
TWD/PKR 3.3029 3.3125 3.2997 -0.0093 -0.28% 26/08
TWD/LKR 4.6969 4.6135 4.5816 -0.0008 -0.02% 26/08
TWD/NPR 3.4348 3.3979 3.3744 -0.0004 -0.01% 26/08
TWD/GBP 0.0240 0.0240 0.0238 +0.0001 +0.42% 26/08
GBP/TWD 41.730 41.944 41.597 -0.061 -0.15% 26/08
TWD/CHF 0.0309 0.0309 0.0304 +0.0003 +0.98% 26/08
CHF/TWD 33.702 32.826 32.748 -0.040 -0.12% 26/08
TWD/DKK 0.2101 0.2101 0.2075 +0.0017 +0.82% 26/08
DKK/TWD 4.9420 4.8077 4.8024 +0.0039 +0.08% 26/08
TWD/NOK 0.2616 0.2619 0.2572 +0.0017 +0.66% 26/08
NOK/TWD 3.8287 3.8807 3.8178 -0.0243 -0.63% 26/08
TWD/PLN 0.1224 0.1223 0.1206 +0.0010 +0.82% 26/08
PLN/TWD 8.18 8.29 8.18 -0.06 -0.79% 26/08
TWD/TRY 0.0934 0.0933 0.0925 +0.0007 +0.76% 26/08
TRY/TWD 10.72 10.82 10.72 -0.08 -0.70% 26/08
TWD/HUF 8.7146 8.7135 8.5953 +0.0531 +0.61% 26/08
TWD/CZK 0.7627 0.7624 0.7528 +0.0060 +0.79% 26/08
TWD/EUR 0.0282 0.0282 0.0279 +0.0002 +0.71% 26/08
EUR/TWD 36.799 35.799 35.757 +0.042 +0.12% 26/08
TWD/SEK 0.2681 0.2681 0.2645 +0.0024 +0.90% 26/08
SEK/TWD 3.7329 3.7797 3.7295 -0.0348 -0.92% 26/08
TWD/ISK 3.6867 3.6915 3.6640 -0.0045 -0.12% 26/08
TWD/RON 0.1259 0.1258 0.1243 +0.0011 +0.88% 26/08
TWD/RUB 2.0480 2.0492 2.0323 +0.0054 +0.26% 26/08
RUB/TWD 0.4884 0.4921 0.4880 -0.0013 -0.27% 26/08
TWD/LTL 0.0926 0.0929 0.0923 0.0000 0.00% 26/08
TWD/USD 0.0316 0.0317 0.0315 0.0000 0.00% 26/08
USD/TWD 31.775 31.788 31.568 +0.093 +0.30% 26/08
TWD/MXN 0.5875 0.5873 0.5748 +0.0073 +1.26% 26/08
MXN/TWD 1.7040 1.7386 1.7028 -0.0202 -1.17% 26/08
TWD/CAD 0.0411 0.0411 0.0406 +0.0003 +0.74% 26/08
CAD/TWD 25.2620 24.5755 24.5080 +0.0675 +0.28% 26/08
TWD/ZAR 0.4542 0.4538 0.4416 +0.0051 +1.14% 26/08
ZAR/TWD 2.3083 2.2515 2.2281 -0.0059 -0.26% 26/08
TWD/EGP 0.2804 0.2817 0.2792 +0.0002 +0.07% 26/08
TWD/MAD 0.3083 0.3075 0.3046 +0.0015 +0.49% 26/08
TWD/KES 3.2570 3.2106 3.1881 -0.0013 -0.04% 26/08
TWD/NAD 0.4535 0.4533 0.4431 +0.0047 +1.05% 26/08
TWD/XAF 18.34 18.40 18.27 -0.01 -0.05% 26/08
TWD/XOF 18.95 18.72 18.32 -0.00 -0.00% 26/08
TWD/AED 0.1160 0.1163 0.1155 0.0000 0.00% 26/08
AED/TWD 8.6227 8.6534 8.5948 +0.0005 +0.01% 26/08
TWD/ILS 0.1194 0.1193 0.1183 +0.0006 +0.51% 26/08
ILS/TWD 8.3852 8.4527 8.3839 -0.0354 -0.42% 26/08
TWD/JOD 0.0224 0.0224 0.0223 0.0000 0.00% 26/08
TWD/SAR 0.1186 0.1188 0.1180 +0.0001 +0.08% 26/08
SAR/TWD 8.4413 8.4779 8.4173 -0.0031 -0.04% 26/08
TWD/BHD 0.0120 0.0120 0.0119 0.0000 0.00% 26/08
TWD/OMR 0.0122 0.0122 0.0121 0.0000 0.00% 26/08
TWD/QAR 0.1150 0.1154 0.1146 0.0000 0.00% 26/08
TWD/LBP 47.81 47.94 47.50 -0.02 -0.04% 26/08
TWD/ARS 0.4739 0.4737 0.4681 +0.0045 +0.96% 26/08
ARS/TWD 2.1111 2.1358 2.1109 -0.0204 -0.96% 26/08
TWD/BRL 0.1032 0.1033 0.1009 +0.0011 +1.08% 26/08
BRL/TWD 9.69 9.91 9.68 -0.10 -1.06% 26/08
TWD/CLP 21.25 21.23 20.85 +0.30 +1.45% 26/08
TWD/VEF 0.3158 0.3165 0.3143 0.0000 0.00% 26/08
VEF/TWD 3.17 3.18 3.16 0.00 0.00% 26/08
TWD/BBD 0.0647 0.0635 0.0631 0.0000 0.00% 26/08
TWD/JMD 4.0597 4.0220 3.9941 +0.0040 +0.10% 26/08
TWD/XCD 0.0858 0.0856 0.0850 0.0000 0.00% 26/08
TWD/PAB 0.0323 0.0317 0.0314 0.0000 0.00% 26/08

라오스 킵

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LAK 9,380.9 9,133.9 9,130.9 -3.0 -0.03% 26/08
USD/LAK 8,115.00 8,110.00 8,085.95 -7.50 -0.09% 26/08

마카오 파타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MOP 9.2181 9.0181 9.0172 +0.0009 +0.01% 26/08
USD/MOP 8.1632 7.9916 7.9860 -0.0025 -0.03% 26/08

말레이시아 링깃

  종목 종목 종가 고가 저가 변동 변동 % 시간
MYR/JPY 25.1460 25.1700 24.9590 +0.1110 +0.44% 26/08
JPY/MYR 0.0398 0.0401 0.0396 -0.0003 -0.75% 26/08
MYR/THB 8.5681 8.6306 8.5541 -0.0359 -0.42% 26/08
THB/MYR 0.1166 0.1168 0.1157 +0.0002 +0.17% 26/08
MYR/SGD 0.3368 0.3383 0.3354 -0.0002 -0.06% 26/08
SGD/MYR 2.9738 2.9806 2.9582 +0.0013 +0.04% 26/08
MYR/HKD 1.9161 1.9396 1.9128 -0.0148 -0.77% 26/08
HKD/MYR 0.5211 0.5222 0.5146 +0.0024 +0.46% 26/08
MYR/KRW 277.550 278.060 275.015 -0.560 -0.20% 26/08
KRW/MYR 0.3601 0.3620 0.3585 -0.0004 -0.11% 26/08
MYR/INR 16.5940 16.7305 16.5565 -0.1090 -0.65% 26/08
INR/MYR 0.0602 0.0603 0.0598 +0.0002 +0.33% 26/08
MYR/TWD 8.1156 7.8951 7.8880 +0.0071 +0.09% 26/08
TWD/MYR 0.1277 0.1276 0.1264 +0.0006 +0.47% 26/08
MYR/CNY 1.6491 1.6683 1.6464 -0.0100 -0.60% 26/08
CNY/MYR 0.6061 0.6074 0.5992 +0.0016 +0.26% 26/08
MYR/IDR 3,277.20 3,298.00 3,275.00 -20.80 -0.63% 26/08
MYR/PKR 25.9690 26.1145 25.9385 -0.1425 -0.55% 26/08
PHP/MYR 0.0872 0.0872 0.0864 +0.0005 +0.58% 26/08
MYR/NZD 0.3421 0.3427 0.3380 +0.0011 +0.32% 26/08
NZD/MYR 2.9252 2.9576 2.9186 -0.0112 -0.38% 26/08
AUD/MYR 3.0564 3.0844 3.0476 -0.0076 -0.25% 26/08
MYR/DKK 1.6472 1.6547 1.6372 +0.0054 +0.33% 26/08
DKK/MYR 0.6077 0.6108 0.6043 -0.0020 -0.33% 26/08
CHF/MYR 4.1318 4.1664 4.1186 -0.0254 -0.61% 26/08
EUR/MYR 4.5253 4.5483 4.5004 -0.0137 -0.30% 26/08
GBP/MYR 5.3093 5.3212 5.2749 +0.0040 +0.08% 26/08
NOK/MYR 0.4886 0.4923 0.4861 -0.0007 -0.14% 26/08
PLN/MYR 1.0439 1.0522 1.0420 -0.0034 -0.32% 26/08
RUB/MYR 0.0624 0.0625 0.0618 +0.0001 +0.16% 26/08
SEK/MYR 0.4764 0.4795 0.4743 -0.0021 -0.44% 26/08
TRY/MYR 1.3681 1.3720 1.3599 -0.0031 -0.23% 26/08
MYR/ZAR 3.5532 3.5526 3.4874 +0.0114 +0.32% 26/08
ZAR/MYR 0.2813 0.2870 0.2811 -0.0018 -0.64% 26/08
CAD/MYR 3.1078 3.1252 3.0912 -0.0050 -0.16% 26/08
USD/MYR 4.0425 4.0510 3.9953 +0.0195 +0.48% 26/08
MXN/MYR 0.2175 0.2206 0.2172 -0.0015 -0.69% 26/08
AED/MYR 1.1006 1.1029 1.0878 +0.0053 +0.48% 26/08
ILS/MYR 1.0702 1.0739 1.0624 +0.0006 +0.06% 26/08
SAR/MYR 1.0773 1.0803 1.0654 +0.0048 +0.45% 26/08
ARS/MYR 0.2695 0.2710 0.2676 -0.0013 -0.48% 26/08
BRL/MYR 1.2364 1.2552 1.2309 -0.0073 -0.59% 26/08
VEF/MYR 0.4049 0.4055 0.3999 +0.0019 +0.47% 26/08

몰디브 루피야

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MVR 15.6600 15.3600 15.3500 +0.0050 +0.03% 26/08

미얀마 차트

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MMK 1,387.4531 1,365.4531 1,354.8481 +10.6050 +0.78% 26/08
USD/MMK 1,228.7000 1,209.2000 1,200.1000 +8.9000 +0.74% 26/08

방글라데시 타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BDT 90.309 88.517 88.509 -0.008 -0.01% 26/08
GBP/BDT 105.540 103.485 103.440 -0.010 -0.01% 26/08
USD/BDT 79.974 78.449 78.380 -0.040 -0.05% 26/08

베트남 동

  종목 종목 종가 고가 저가 변동 변동 % 시간
VND/XAF 0.0260 0.0261 0.0260 0.000 0.00% 26/08
EUR/VND 25,582.0 25,182.0 25,179.0 +3.0 +0.01% 26/08
GBP/VND 29,903.0 29,438.0 29,426.5 +9.0 +0.03% 26/08
USD/VND 22,654.0 22,314.5 22,300.0 -7.0 -0.03% 26/08

브루나이 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BND/GBP 0.5697 0.5606 0.5602 +0.0001 +0.02% 26/08
GBP/BND 1.8137 1.7856 1.7845 -0.0005 -0.03% 26/08
EUR/BND 1.5516 1.5273 1.5266 -0.0007 -0.05% 26/08
USD/BND 1.3740 1.3536 1.3519 -0.0012 -0.09% 26/08

스리랑카 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LKR 167.958 164.458 164.417 +0.042 +0.03% 26/08
GBP/LKR 196.290 192.225 192.150 +0.050 +0.03% 26/08
CHF/LKR 152.07 151.13 148.75 -1.62 -1.08% 26/08
DKK/LKR 22.36 22.17 21.87 -0.18 -0.81% 26/08
HUF/LKR 0.5392 0.5352 0.5274 -0.0034 -0.64% 26/08
ISK/LKR 1.2773 1.2511 1.2492 +0.0014 +0.11% 26/08
NOK/LKR 17.98 17.88 17.54 -0.11 -0.65% 26/08
PLN/LKR 38.41 38.16 37.60 -0.32 -0.85% 26/08
RUB/LKR 2.2934 2.2669 2.2428 -0.0063 -0.28% 26/08
SEK/LKR 17.53 17.41 17.12 -0.16 -0.94% 26/08
TRY/LKR 50.34 49.77 49.24 -0.36 -0.72% 26/08
USD/LKR 148.740 145.715 145.640 -0.020 -0.01% 26/08
CAD/LKR 114.37 113.44 111.94 -0.73 -0.64% 26/08
MXN/LKR 8.0026 8.0147 7.8283 -0.0944 -1.19% 26/08
AED/LKR 40.50 39.67 39.65 -0.00 -0.01% 26/08
ILS/LKR 39.38 38.88 38.52 -0.17 -0.44% 26/08
SAR/LKR 39.64 38.93 38.75 -0.02 -0.05% 26/08
ARS/LKR 9.92 9.82 9.71 -0.09 -0.93% 26/08
BRL/LKR 45.50 45.66 44.45 -0.49 -1.08% 26/08
VEF/LKR 14.90 14.59 14.58 -0.00 -0.01% 26/08
AUD/LKR 112.49 112.00 109.99 -0.80 -0.72% 26/08
NZD/LKR 107.66 107.48 105.17 -0.92 -0.86% 26/08
CNY/LKR 22.30 21.90 21.81 -0.05 -0.23% 26/08
HKD/LKR 19.18 18.79 18.77 -0.01 -0.04% 26/08
INR/LKR 2.2151 2.1792 2.1686 -0.0048 -0.22% 26/08
JPY/LKR 1.4610 1.4551 1.4288 -0.0184 -1.27% 26/08
PHP/LKR 3.2087 3.1557 3.1347 -0.0001 -0.00% 26/08
PKR/LKR 1.4186 1.3900 1.3890 -0.0002 -0.01% 26/08
SGD/LKR 109.41 108.08 107.10 -0.51 -0.47% 26/08
THB/LKR 4.2905 4.2202 4.1981 -0.0136 -0.32% 26/08
TWD/LKR 4.6969 4.6135 4.5816 -0.0008 -0.02% 26/08
ZAR/LKR 10.35 10.42 10.13 -0.12 -1.14% 26/08

싱가폴 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
SGD/AUD 0.9735 0.9739 0.9645 +0.0031 +0.32% 26/08
AUD/SGD 1.0285 1.0366 1.0266 -0.0028 -0.27% 26/08
SGD/NZD 1.0172 1.0190 1.0050 +0.0044 +0.43% 26/08
NZD/SGD 0.9842 0.9953 0.9816 -0.0052 -0.53% 26/08
BTC/SGD 793.80 785.56 785.56 +0.00 +0.00% 25/08
SGD/JPY 75.010 75.010 74.140 +0.615 +0.83% 26/08
JPY/SGD 0.0134 0.0135 0.0133 -0.0002 -1.48% 26/08
SGD/THB 25.5210 25.6340 25.4770 -0.0420 -0.16% 26/08
SGD/HKD 5.7083 5.7583 5.6986 -0.0225 -0.39% 26/08
HKD/SGD 0.1754 0.1753 0.1738 +0.0008 +0.46% 26/08
SGD/KRW 827.160 826.840 819.385 +1.625 +0.20% 26/08
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 26/08
SGD/INR 49.455 49.636 49.325 -0.099 -0.20% 26/08
SGD/TWD 23.5400 23.5490 23.3945 +0.1155 +0.49% 26/08
TWD/SGD 0.0430 0.0429 0.0426 +0.0002 +0.47% 26/08
SGD/CNY 4.9125 4.9516 4.9032 -0.0167 -0.34% 26/08
CNY/SGD 0.2040 0.2039 0.2021 +0.0005 +0.25% 26/08
SGD/IDR 9,767.00 9,802.60 9,742.85 -22.20 -0.23% 26/08
SGD/MYR 2.9738 2.9806 2.9582 +0.0013 +0.04% 26/08
MYR/SGD 0.3368 0.3383 0.3354 -0.0002 -0.06% 26/08
SGD/PHP 34.17 34.37 34.08 -0.16 -0.47% 26/08
SGD/PKR 77.199 77.584 77.111 -0.339 -0.44% 26/08
SGD/LKR 109.41 108.08 107.10 -0.51 -0.47% 26/08
SGD/NPR 80.01 79.60 78.88 -0.37 -0.47% 26/08
SGD/GBP 0.5606 0.5615 0.5589 +0.0002 +0.04% 26/08
GBP/SGD 1.7878 1.7898 1.7806 -0.0001 -0.01% 26/08
SGD/CHF 0.7198 0.7204 0.7134 +0.0050 +0.70% 26/08
CHF/SGD 1.3896 1.4016 1.3882 -0.0093 -0.66% 26/08
SGD/DKK 4.8962 4.8976 4.8709 +0.0186 +0.38% 26/08
DKK/SGD 0.2047 0.2053 0.2042 -0.0008 -0.39% 26/08
SGD/NOK 6.0925 6.1077 6.0407 +0.0109 +0.18% 26/08
NOK/SGD 0.1645 0.1655 0.1637 -0.0004 -0.24% 26/08
SGD/PLN 2.8492 2.8496 2.8285 +0.0102 +0.36% 26/08
PLN/SGD 0.3514 0.3536 0.3510 -0.0014 -0.40% 26/08
SGD/TRY 2.1756 2.1777 2.1675 +0.0055 +0.25% 26/08
TRY/SGD 0.4606 0.4613 0.4592 -0.0012 -0.26% 26/08
SGD/HUF 203.02 203.15 201.77 +0.36 +0.18% 26/08
SGD/CZK 17.77 17.78 17.68 +0.06 +0.34% 26/08
SGD/EUR 0.6575 0.6579 0.6542 +0.0025 +0.38% 26/08
EUR/SGD 1.5227 1.5287 1.5201 -0.0056 -0.37% 26/08
SGD/SEK 6.2458 6.2575 6.2043 +0.0296 +0.48% 26/08
SEK/SGD 0.1603 0.1612 0.1598 -0.0008 -0.50% 26/08
SGD/ISK 85.88 86.52 85.63 -0.50 -0.58% 26/08
SGD/RON 2.9322 2.9311 2.9117 +0.0136 +0.47% 26/08
SGD/RUB 47.71 47.98 47.54 -0.09 -0.19% 26/08
SGD/LTL 2.1578 2.1770 2.1571 -0.0099 -0.46% 26/08
SGD/USD 0.7362 0.7421 0.7353 -0.0032 -0.43% 26/08
USD/SGD 1.3605 1.3599 1.3475 +0.0056 +0.41% 26/08
SGD/MXN 13.6840 13.6900 13.4780 +0.1020 +0.75% 26/08
MXN/SGD 0.0732 0.0742 0.0731 -0.0006 -0.81% 26/08
SGD/CAD 0.9574 0.9579 0.9516 +0.0023 +0.24% 26/08
CAD/SGD 1.0460 1.0512 1.0438 -0.0022 -0.21% 26/08
SGD/ZAR 10.5800 10.5710 10.3655 +0.0735 +0.70% 26/08
ZAR/SGD 0.0947 0.0965 0.0946 -0.0006 -0.63% 26/08
SGD/EGP 6.5328 6.5926 6.5270 -0.0267 -0.41% 26/08
SGD/MAD 7.1807 7.1878 7.1328 +0.0009 +0.01% 26/08
SGD/KES 75.87 75.21 74.52 -0.37 -0.49% 26/08
SGD/NAD 10.5627 10.5598 10.3846 +0.0624 +0.59% 26/08
SGD/XAF 427.28 431.09 427.16 -2.14 -0.50% 26/08
SGD/XOF 441.34 438.43 429.32 -1.99 -0.46% 26/08
SGD/AED 2.7025 2.7257 2.7009 -0.0125 -0.46% 26/08
AED/SGD 0.3704 0.3702 0.3669 +0.0016 +0.43% 26/08
SGD/ILS 2.7818 2.7852 2.7717 -0.0006 -0.02% 26/08
ILS/SGD 0.3603 0.3612 0.3591 0.0000 0.00% 26/08
SGD/JOD 0.5227 0.5256 0.5207 -0.0023 -0.44% 26/08
SGD/SAR 2.7631 2.7832 2.7574 -0.0115 -0.41% 26/08
SAR/SGD 0.3627 0.3626 0.3594 +0.0015 +0.42% 26/08
SGD/BHD 0.2793 0.2801 0.2772 -0.0013 -0.47% 26/08
SGD/OMR 0.2843 0.2859 0.2830 -0.0013 -0.46% 26/08
SGD/QAR 2.6787 2.7024 2.6777 -0.0123 -0.46% 26/08
SGD/LBP 1,113.64 1,122.82 1,112.21 -5.47 -0.49% 26/08
SGD/ARS 11.0370 11.0770 10.9680 +0.0570 +0.52% 26/08
ARS/SGD 0.0907 0.0912 0.0903 -0.0005 -0.55% 26/08
SGD/BRL 2.4063 2.4123 2.3594 +0.0125 +0.52% 26/08
BRL/SGD 0.4165 0.4238 0.4147 -0.0026 -0.62% 26/08
SGD/CLP 494.96 495.77 488.75 +4.83 +0.99% 26/08
SGD/VEF 7.3556 7.4137 7.3425 -0.0337 -0.46% 26/08
VEF/SGD 0.1363 0.1362 0.1349 +0.0006 +0.44% 26/08
SGD/BBD 1.5070 1.4875 1.4740 -0.0075 -0.51% 26/08
SGD/JMD 94.56 94.22 93.36 -0.33 -0.35% 26/08
SGD/XCD 1.9985 2.0056 1.9873 -0.0091 -0.46% 26/08
SGD/PAB 0.7516 0.7419 0.7351 -0.0037 -0.50% 26/08

아제르바이잔 마나트

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AZN 1.6280 1.6280 1.6245 +0.0035 +0.22% 26/08
EUR/AZN 1.8374 1.8374 1.8308 +0.0066 +0.36% 26/08

아프가니스탄 아프가니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AFN 76.550 75.980 75.550 -0.430 -0.57% 26/08

우즈베키스탄 섬

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UZS 3,402.63 3,370.18 3,367.63 -2.55 -0.08% 26/08
USD/UZS 3,010.00 2,997.50 2,982.20 0.00 0.00% 26/08

인도 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
INR/JPY 1.5168 1.5188 1.4955 +0.0162 +1.08% 26/08
JPY/INR 0.6604 0.6687 0.6585 -0.0069 -1.04% 26/08
INR/THB 0.5166 0.5176 0.5151 +0.0009 +0.17% 26/08
THB/INR 1.9369 1.9412 1.9311 -0.0027 -0.14% 26/08
INR/HKD 0.1155 0.1160 0.1155 -0.0002 -0.17% 26/08
HKD/INR 8.6644 8.6597 8.6079 +0.0161 +0.19% 26/08
INR/KRW 16.7420 16.7390 16.5650 +0.0720 +0.43% 26/08
KRW/INR 5.9818 6.0400 5.9744 -0.0249 -0.41% 26/08
INR/TWD 0.4860 0.4728 0.4725 +0.0002 +0.04% 26/08
TWD/INR 2.1142 2.1204 2.1120 -0.0022 -0.10% 26/08
INR/CNY 0.0994 0.0999 0.0991 0.0000 0.00% 26/08
CNY/INR 10.0710 10.0757 10.0203 -0.0016 -0.02% 26/08
INR/IDR 198.19 198.23 196.99 +0.20 +0.10% 26/08
IDR/INR 0.0050 0.0051 0.0050 0.0000 0.00% 26/08
INR/MYR 0.0602 0.0603 0.0598 +0.0002 +0.33% 26/08
MYR/INR 16.5940 16.7305 16.5565 -0.1090 -0.65% 26/08
INR/PHP 0.6918 0.6929 0.6899 -0.0015 -0.22% 26/08
PHP/INR 1.4486 1.4496 1.4431 +0.0031 +0.21% 26/08
INR/PKR 1.5629 1.5647 1.5610 -0.0032 -0.20% 26/08
PKR/INR 0.6405 0.6408 0.6377 +0.0013 +0.20% 26/08
INR/LKR 2.2151 2.1792 2.1686 -0.0048 -0.22% 26/08
INR/NPR 1.6198 1.6050 1.5972 -0.0035 -0.22% 26/08
SGD/INR 49.455 49.636 49.325 -0.099 -0.20% 26/08
INR/GBP 0.0113 0.0114 0.0113 0.0000 0.00% 26/08
GBP/INR 88.202 88.756 88.051 -0.192 -0.22% 26/08
INR/DKK 0.0991 0.0992 0.0982 +0.0006 +0.61% 26/08
DKK/INR 10.0950 10.1835 10.0865 -0.0630 -0.62% 26/08
INR/NOK 0.1235 0.1237 0.1218 +0.0006 +0.49% 26/08
NOK/INR 8.1080 8.2102 8.0885 -0.0442 -0.54% 26/08
INR/TRY 0.0440 0.0441 0.0438 +0.0002 +0.46% 26/08
TRY/INR 22.73 22.88 22.69 -0.12 -0.52% 26/08
INR/HUF 4.1101 4.1128 4.0682 +0.0171 +0.42% 26/08
HUF/INR 0.2434 0.2458 0.2432 -0.0011 -0.45% 26/08
INR/CZK 0.3597 0.3599 0.3561 +0.0021 +0.59% 26/08
INR/EUR 0.0133 0.0133 0.0132 +0.0001 +0.76% 26/08
EUR/INR 75.2550 75.8470 75.0750 -0.4530 -0.60% 26/08
INR/SEK 0.1265 0.1267 0.1251 +0.0009 +0.72% 26/08
SEK/INR 7.9167 7.9935 7.8955 -0.0548 -0.69% 26/08
INR/ISK 1.7387 1.7438 1.7335 -0.0057 -0.33% 26/08
ISK/INR 0.5767 0.5769 0.5735 +0.0019 +0.33% 26/08
INR/RUB 0.9659 0.9696 0.9608 +0.0006 +0.06% 26/08
RUB/INR 1.0355 1.0409 1.0318 -0.0007 -0.07% 26/08
CHF/INR 68.723 69.486 68.540 -0.589 -0.85% 26/08
PLN/INR 17.35 17.53 17.34 -0.10 -0.60% 26/08
INR/USD 0.0150 0.0150 0.0149 0.0000 0.00% 26/08
USD/INR 67.148 67.161 66.832 +0.128 +0.19% 26/08
INR/MXN 0.2771 0.2771 0.2717 +0.0028 +1.02% 26/08
MXN/INR 3.6129 3.6807 3.6088 -0.0358 -0.98% 26/08
CAD/INR 51.685 52.095 51.604 -0.219 -0.42% 26/08
INR/ZAR 0.2142 0.2140 0.2089 +0.0019 +0.90% 26/08
ZAR/INR 4.6738 4.7874 4.6729 -0.0429 -0.91% 26/08
INR/EGP 0.1323 0.1330 0.1321 -0.0002 -0.15% 26/08
INR/MAD 0.1453 0.1453 0.1440 +0.0004 +0.28% 26/08
INR/KES 1.5360 1.5167 1.5090 -0.0041 -0.27% 26/08
INR/NAD 0.2138 0.2138 0.2095 +0.0018 +0.85% 26/08
INR/XAF 8.6509 8.6919 8.6493 -0.0215 -0.25% 26/08
INR/XOF 8.9355 8.8431 8.6609 -0.0182 -0.21% 26/08
INR/ILS 0.0563 0.0564 0.0559 +0.0001 +0.18% 26/08
ILS/INR 17.78 17.88 17.74 -0.03 -0.20% 26/08
INR/LBP 22.55 22.67 22.46 -0.05 -0.24% 26/08
AED/INR 18.28 18.28 18.20 +0.03 +0.18% 26/08
SAR/INR 17.90 17.91 17.81 +0.03 +0.16% 26/08
INR/BRL 0.05 0.05 0.05 0.00 0.00% 26/08
BRL/INR 20.54 20.97 20.49 -0.18 -0.87% 26/08
INR/CLP 10.01 10.01 9.86 +0.11 +1.16% 26/08
ARS/INR 4.48 4.52 4.47 -0.04 -0.78% 26/08
VEF/INR 6.73 6.73 6.69 +0.01 +0.19% 26/08
INR/JMD 1.9146 1.8998 1.8905 -0.0020 -0.11% 26/08
AUD/INR 50.821 51.451 50.709 -0.272 -0.53% 26/08
NZD/INR 48.633 49.346 48.492 -0.328 -0.67% 26/08

인도네시아 루피아

  종목 종목 종가 고가 저가 변동 변동 % 시간
IDR/JPY 0.7678 0.7686 0.7581 +0.0082 +1.08% 26/08
JPY/IDR 130.360 131.890 130.125 -1.415 -1.07% 26/08
IDR/THB 0.2616 0.2625 0.2606 +0.0006 +0.23% 26/08
THB/IDR 382.830 383.675 380.920 -0.815 -0.21% 26/08
IDR/KRW 8.4749 8.4729 8.3674 +0.0364 +0.43% 26/08
KRW/IDR 11.8220 11.9510 11.8020 -0.0510 -0.43% 26/08
IDR/INR 0.0050 0.0051 0.0050 0.0000 0.00% 26/08
INR/IDR 198.19 198.23 196.99 +0.20 +0.10% 26/08
IDR/TWD 0.2478 0.2411 0.2392 +0.0018 +0.75% 26/08
TWD/IDR 415.090 418.100 414.810 -3.010 -0.72% 26/08
IDR/CNY 0.0504 0.0507 0.0502 0.0000 0.00% 26/08
CNY/IDR 1,995.65 1,995.32 1,976.40 +1.91 +0.10% 26/08
HKD/IDR 1,711.20 1,712.05 1,696.40 +2.90 +0.17% 26/08
MYR/IDR 3,277.20 3,298.00 3,275.00 -20.80 -0.63% 26/08
SGD/IDR 9,767.00 9,802.60 9,742.85 -22.20 -0.23% 26/08
PHP/IDR 287.09 287.19 284.77 +0.92 +0.32% 26/08
PKR/IDR 126.92 126.99 125.75 +0.39 +0.31% 26/08
IDR/CAD 0.9808 0.9822 0.9730 +0.0047 +0.48% 26/08
CAD/IDR 10,203.00 10,279.50 10,181.00 -49.00 -0.48% 26/08
USD/IDR 13,308.0 13,314.0 13,179.0 +41.0 +0.31% 26/08
MXN/IDR 716.01 726.36 714.69 -6.29 -0.87% 26/08
AUD/IDR 10,038.00 10,144.70 10,024.00 -54.00 -0.54% 26/08
NZD/IDR 9,604.90 9,728.70 9,580.55 -65.80 -0.68% 26/08
CHF/IDR 13,570.00 13,715.00 13,551.00 -120.50 -0.88% 26/08
EUR/IDR 14,860.0 14,950.2 14,850.0 -90.0 -0.60% 26/08
GBP/IDR 17,476.0 17,524.5 17,292.5 -24.0 -0.14% 26/08
DKK/IDR 2,000.87 2,010.52 1,990.46 -9.85 -0.49% 26/08
HUF/IDR 48.25 48.52 48.04 -0.15 -0.32% 26/08
ISK/IDR 114.28 114.29 113.11 +0.49 +0.43% 26/08
NOK/IDR 1,608.78 1,620.77 1,601.48 -5.24 -0.33% 26/08
PLN/IDR 3,436.89 3,459.06 3,433.10 -17.50 -0.51% 26/08
RUB/IDR 205.20 205.54 203.61 +0.09 +0.04% 26/08
SEK/IDR 1,568.54 1,578.22 1,562.41 -9.80 -0.62% 26/08
TRY/IDR 4,504.32 4,520.20 4,484.35 -18.25 -0.40% 26/08
ZAR/IDR 924.23 942.81 922.25 -8.18 -0.88% 26/08
AED/IDR 3,623.20 3,623.47 3,588.17 +11.26 +0.31% 26/08
ILS/IDR 3,523.43 3,530.40 3,497.92 -4.08 -0.12% 26/08
SAR/IDR 3,547.00 3,551.06 3,514.03 +9.51 +0.27% 26/08
ARS/IDR 887.08 893.24 882.36 -5.83 -0.65% 26/08
BRL/IDR 4,070.60 4,135.00 4,054.05 -31.22 -0.76% 26/08
CLP/IDR 19.79 20.02 19.76 -0.22 -1.12% 26/08
VEF/IDR 1,332.80 1,332.73 1,319.22 +4.11 +0.31% 26/08

일본 엔

  종목 종목 종가 고가 저가 변동 변동 % 시간
JPY/AUD 0.0130 0.0131 0.0130 0.0000 0.00% 26/08
AUD/JPY 77.11 77.20 76.56 +0.40 +0.52% 26/08
JPY/NZD 0.0136 0.0136 0.0135 0.0000 0.00% 26/08
NZD/JPY 73.75 74.02 73.34 +0.19 +0.26% 26/08
BTC/JPY 63,188.2 59,451.6 59,451.6 +0.0 +0.00% 25/08
JPY/GBP 0.0075 0.0076 0.0075 -0.0001 -1.32% 26/08
GBP/JPY 133.77 133.88 132.38 +1.14 +0.86% 26/08
JPY/CHF 0.9619 0.9664 0.9590 -0.0016 -0.17% 26/08
CHF/JPY 104.05 104.30 103.48 +0.17 +0.16% 26/08
JPY/DKK 0.0654 0.0658 0.0652 -0.0003 -0.46% 26/08
DKK/JPY 15.3125 15.3289 15.1957 +0.0762 +0.50% 26/08
JPY/NOK 0.0822 0.0819 0.0813 -0.0005 -0.61% 26/08
NOK/JPY 12.2980 12.3010 12.2120 +0.0650 +0.53% 26/08
JPY/PLN 0.0380 0.0382 0.0379 -0.0002 -0.52% 26/08
PLN/JPY 26.351 26.390 26.155 +0.134 +0.51% 26/08
JPY/TRY 0.030 0.030 0.029 0.000 0.00% 26/08
TRY/JPY 34.520 34.490 34.070 +0.210 +0.61% 26/08
JPY/HUF 2.7107 2.7294 2.7061 -0.0175 -0.64% 26/08
HUF/JPY 0.3691 0.3695 0.3664 +0.0024 +0.65% 26/08
JPY/CZK 0.2373 0.2388 0.2367 -0.0012 -0.50% 26/08
CZK/JPY 4.2217 4.2237 4.1882 +0.0223 +0.53% 26/08
JPY/EUR 0.0088 0.0089 0.0088 0.000 0.00% 26/08
EUR/JPY 113.97 114.13 113.17 +0.51 +0.45% 26/08
JPY/SEK 8.3537 8.3855 8.3321 -0.0292 -0.35% 26/08
SEK/JPY 12.0070 12.0046 11.9256 +0.0430 +0.36% 26/08
JPY/ISK 1.1467 1.1649 1.1430 -0.0160 -1.38% 26/08
ISK/JPY 0.8744 0.8749 0.8585 +0.0121 +1.40% 26/08
JPY/RUB 0.6370 0.6466 0.6363 -0.0064 -0.99% 26/08
RUB/JPY 1.5701 1.5713 1.5466 +0.0159 +1.02% 26/08
JPY/UAH 0.2527 0.2545 0.2499 -0.0030 -1.19% 26/08
JPY/BYR 0.0198 0.0200 0.0197 -0.0002 -1.00% 26/08
JPY/THB 0.3408 0.3449 0.3401 -0.0030 -0.87% 26/08
THB/JPY 2.9374 2.9404 2.9002 +0.0253 +0.87% 26/08
JPY/SGD 0.0134 0.0135 0.0133 -0.0002 -1.48% 26/08
SGD/JPY 75.010 75.010 74.140 +0.615 +0.83% 26/08
JPY/HKD 0.0762 0.0775 0.0761 -0.0009 -1.17% 26/08
HKD/JPY 13.1290 13.1411 12.9078 +0.1630 +1.26% 26/08
JPY/KRW 11.0420 11.1165 10.9670 -0.0705 -0.64% 26/08
KRW/JPY 9.0706 9.1175 8.9948 +0.0583 +0.65% 26/08
JPY/INR 0.6604 0.6687 0.6585 -0.0069 -1.04% 26/08
INR/JPY 1.5168 1.5188 1.4955 +0.0162 +1.08% 26/08
JPY/TWD 0.3244 0.3156 0.3151 +0.0002 +0.06% 26/08
TWD/JPY 3.1850 3.1881 3.1614 +0.0112 +0.35% 26/08
JPY/CNY 0.0656 0.0667 0.0655 -0.0007 -1.06% 26/08
CNY/JPY 15.2820 15.2735 15.0020 +0.1575 +1.04% 26/08
JPY/IDR 130.360 131.890 130.125 -1.415 -1.07% 26/08
IDR/JPY 0.7678 0.7686 0.7581 +0.0082 +1.08% 26/08
JPY/MYR 0.0398 0.0401 0.0396 -0.0003 -0.75% 26/08
MYR/JPY 25.1460 25.1700 24.9590 +0.1110 +0.44% 26/08
JPY/PHP 0.4563 0.4627 0.4550 -0.0059 -1.28% 26/08
PHP/JPY 2.1967 2.1977 2.1612 +0.0282 +1.30% 26/08
JPY/PKR 1.0308 1.0463 1.0298 -0.0128 -1.23% 26/08
PKR/JPY 0.9711 0.9726 0.9550 +0.0123 +1.28% 26/08
JPY/LKR 1.4610 1.4551 1.4288 -0.0184 -1.27% 26/08
JPY/NPR 1.0684 1.0717 1.0523 -0.0135 -1.27% 26/08
JPY/USD 0.0098 0.0100 0.0098 -0.0001 -1.01% 26/08
USD/JPY 101.80 101.94 100.09 +1.27 +1.26% 26/08
JPY/MXN 0.1826 0.1832 0.1805 -0.0001 -0.05% 26/08
MXN/JPY 5.4842 5.5325 5.4580 +0.0063 +0.12% 26/08
JPY/CAD 0.0128 0.0129 0.0127 -0.0001 -0.78% 26/08
CAD/JPY 78.40 78.42 77.77 +0.49 +0.63% 26/08
JPY/ZAR 0.1412 0.1416 0.1392 -0.0001 -0.07% 26/08
ZAR/JPY 7.1300 7.1800 7.0650 +0.0200 +0.28% 26/08
JPY/EGP 0.0872 0.0888 0.0871 -0.0011 -1.25% 26/08
EGP/JPY 11.47 11.48 11.27 +0.14 +1.22% 26/08
JPY/KES 1.0131 1.0126 0.9942 -0.0133 -1.32% 26/08
JPY/XAF 5.7056 5.8037 5.6989 -0.0752 -1.30% 26/08
JPY/XOF 5.8933 5.9029 5.7792 -0.0738 -1.26% 26/08
JPY/AED 0.0360 0.0366 0.0360 -0.0004 -1.10% 26/08
AED/JPY 27.7440 27.7405 27.2865 +0.3600 +1.31% 26/08
JPY/ILS 0.0372 0.0375 0.0371 -0.0003 -0.80% 26/08
ILS/JPY 26.9658 26.9766 26.6700 +0.2298 +0.86% 26/08
JPY/JOD 0.0070 0.0071 0.0069 0.0000 0.00% 26/08
JOD/JPY 143.82 143.96 141.27 +1.85 +1.30% 26/08
JPY/KWD 0.0030 0.0030 0.0030 0.000 0.00% 26/08
KWD/JPY 337.67 338.21 331.67 +3.90 +1.17% 26/08
JPY/SAR 0.0369 0.0375 0.0368 -0.0005 -1.34% 26/08
SAR/JPY 27.14 27.19 26.69 +0.33 +1.24% 26/08
JPY/LBP 14.87 15.12 14.85 -0.19 -1.29% 26/08
JPY/ARS 0.1473 0.1491 0.1471 -0.0005 -0.34% 26/08
ARS/JPY 6.7915 6.7993 6.7077 +0.0233 +0.34% 26/08
JPY/BRL 0.0321 0.0323 0.0316 -0.0001 -0.31% 26/08
BRL/JPY 31.187 31.604 31.016 +0.087 +0.28% 26/08
JPY/CLP 6.6094 6.6719 6.5646 +0.0114 +0.17% 26/08
VEF/JPY 0.0983 0.0998 0.0980 -0.0012 -1.21% 26/08
JPY/JMD 1.2627 1.2685 1.2456 -0.0146 -1.16% 26/08

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
CNY/AUD 0.1984 0.1985 0.1951 +0.0010 +0.51% 26/08
AUD/CNY 5.0503 5.1309 5.0389 -0.0266 -0.52% 26/08
CNY/NZD 0.2072 0.2076 0.2033 +0.0013 +0.63% 26/08
NZD/CNY 4.8342 4.9227 4.8187 -0.0306 -0.63% 26/08
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 25/08
LTC/CNY 25.3400 25.7800 25.1300 +0.0800 +0.32% 11:40:23
CNY/JPY 15.2820 15.2735 15.0020 +0.1575 +1.04% 26/08
JPY/CNY 0.0656 0.0667 0.0655 -0.0007 -1.06% 26/08
CNY/THB 5.2037 5.2007 5.1748 +0.0051 +0.10% 26/08
THB/CNY 0.1926 0.1934 0.1923 -0.0005 -0.26% 26/08
CNY/SGD 0.2040 0.2039 0.2021 +0.0005 +0.25% 26/08
SGD/CNY 4.9125 4.9516 4.9032 -0.0167 -0.34% 26/08
CNY/HKD 1.1633 1.1678 1.1610 -0.0014 -0.12% 26/08
HKD/CNY 0.8608 0.8613 0.8563 +0.0014 +0.16% 26/08
CNY/KRW 168.49 168.96 166.03 +0.65 +0.39% 26/08
KRW/CNY 0.5948 0.6025 0.5935 -0.0024 -0.40% 26/08
CNY/INR 10.0710 10.0757 10.0203 -0.0016 -0.02% 26/08
INR/CNY 0.0994 0.0999 0.0991 0.0000 0.00% 26/08
CNY/TWD 4.7493 4.7657 4.7335 -0.0100 -0.21% 26/08
TWD/CNY 0.2088 0.2113 0.2085 -0.0015 -0.71% 26/08
CNY/IDR 1,995.65 1,995.32 1,976.40 +1.91 +0.10% 26/08
IDR/CNY 0.0504 0.0507 0.0502 0.0000 0.00% 26/08
CNY/MYR 0.6061 0.6074 0.5992 +0.0016 +0.26% 26/08
MYR/CNY 1.6491 1.6683 1.6464 -0.0100 -0.60% 26/08
CNY/PHP 6.9663 6.9769 6.9202 -0.0156 -0.22% 26/08
PHP/CNY 0.1439 0.1445 0.1433 +0.0004 +0.28% 26/08
CNY/PKR 15.73 15.76 15.69 -0.04 -0.25% 26/08
CNY/LKR 22.30 21.90 21.81 -0.05 -0.23% 26/08
CNY/NPR 16.31 16.13 16.06 -0.04 -0.22% 26/08
CNY/CNH 1.0039 1.0046 1.0001 +0.0016 +0.16% 26/08
CNY/GBP 0.1142 0.1142 0.1130 +0.0003 +0.26% 26/08
GBP/CNY 8.7719 8.8543 8.7561 -0.0189 -0.22% 26/08
CNY/CHF 0.1467 0.1468 0.1446 +0.0013 +0.89% 26/08
CHF/CNY 6.8285 6.9231 6.8160 -0.0587 -0.85% 26/08
CNY/DKK 0.9984 0.9973 0.9844 +0.0058 +0.59% 26/08
DKK/CNY 1.0043 1.0158 1.0027 -0.0067 -0.66% 26/08
CNY/NOK 1.2424 1.2447 1.2212 +0.0054 +0.44% 26/08
NOK/CNY 0.8063 0.8186 0.8034 -0.0034 -0.42% 26/08
CNY/PLN 0.5809 0.5807 0.5726 +0.0034 +0.59% 26/08
PLN/CNY 1.7225 1.7468 1.7221 -0.0104 -0.60% 26/08
CNY/TRY 0.4435 0.4436 0.4390 +0.0018 +0.41% 26/08
TRY/CNY 2.2573 2.2787 2.2545 -0.0113 -0.50% 26/08
CNY/HUF 41.39 41.40 40.81 +0.17 +0.42% 26/08
CNY/CZK 3.6223 3.6224 3.5747 +0.0206 +0.57% 26/08
CNY/EUR 0.1340 0.1340 0.1323 +0.0007 +0.53% 26/08
EUR/CNY 7.4775 7.5646 7.4615 -0.0498 -0.66% 26/08
CNY/SEK 1.2735 1.2752 1.2551 +0.0090 +0.71% 26/08
SEK/CNY 0.7861 0.7971 0.7842 -0.0056 -0.71% 26/08
CNY/ISK 17.50 17.52 17.44 -0.06 -0.37% 26/08
CNY/RON 0.5978 0.5971 0.5898 +0.0043 +0.73% 26/08
CNY/RUB 9.7257 9.7394 9.6343 +0.0053 +0.05% 26/08
RUB/CNY 0.1028 0.1038 0.1027 -0.0001 -0.10% 26/08
CNY/UAH 3.8600 3.8245 3.8121 -0.0031 -0.08% 26/08
CNY/BYR 0.3012 0.3018 0.3000 -0.0004 -0.13% 26/08
CNY/LTL 0.4399 0.4409 0.4393 -0.0009 -0.20% 26/08
CNY/USD 0.1500 0.1503 0.1497 -0.0003 -0.20% 26/08
USD/CNY 6.6694 6.6788 6.6530 +0.0141 +0.21% 26/08
CNY/MXN 2.7896 2.7896 2.7260 +0.0281 +1.02% 26/08
MXN/CNY 0.3588 0.3668 0.3585 -0.0035 -0.97% 26/08
CNY/CAD 0.1950 0.1950 0.1925 +0.0008 +0.41% 26/08
CAD/CNY 5.1346 5.1978 5.1277 -0.0228 -0.44% 26/08
CNY/ZAR 2.1564 2.1547 2.0957 +0.0198 +0.93% 26/08
ZAR/CNY 0.4642 0.4774 0.4636 -0.0049 -1.05% 26/08
CNY/EGP 1.3318 1.3366 1.3292 -0.0021 -0.16% 26/08
CNY/MAD 1.4639 1.4604 1.4460 +0.0038 +0.26% 26/08
CNY/KES 15.47 15.25 15.18 -0.04 -0.28% 26/08
CNY/NAD 2.1534 2.1528 2.1063 +0.0180 +0.84% 26/08
CNY/XAF 87.11 87.36 86.99 -0.22 -0.26% 26/08
CNY/AED 0.5509 0.5521 0.5500 -0.0012 -0.22% 26/08
AED/CNY 1.8158 1.8181 1.8113 +0.0039 +0.22% 26/08
CNY/ILS 0.5671 0.5670 0.5616 +0.0013 +0.23% 26/08
ILS/CNY 1.7658 1.7808 1.7637 -0.0041 -0.23% 26/08
CNY/JOD 0.1066 0.1065 0.1060 -0.0002 -0.19% 26/08
CNY/SAR 0.5633 0.5637 0.5608 -0.0010 -0.18% 26/08
SAR/CNY 1.7776 1.7833 1.7739 +0.0031 +0.17% 26/08
CNY/BHD 0.0569 0.0567 0.0565 -0.0002 -0.35% 26/08
CNY/OMR 0.0580 0.0579 0.0576 -0.0001 -0.17% 26/08
CNY/QAR 0.5461 0.5473 0.5453 -0.0011 -0.20% 26/08
CNY/LBP 227.04 227.58 225.79 -0.56 -0.25% 26/08
CNY/ARS 2.2503 2.2497 2.2255 +0.0173 +0.78% 26/08
ARS/CNY 0.4446 0.4493 0.4445 -0.0034 -0.76% 26/08
CNY/BRL 0.4905 0.4910 0.4781 +0.0042 +0.86% 26/08
BRL/CNY 2.0400 2.0914 2.0368 -0.0177 -0.86% 26/08
CNY/CLP 100.91 100.83 99.03 +1.23 +1.23% 26/08
CNY/VEF 1.4996 1.5008 1.4957 -0.0032 -0.21% 26/08
VEF/CNY 0.6679 0.6687 0.6663 +0.0014 +0.21% 26/08
CNY/BBD 0.3072 0.3015 0.3002 -0.0008 -0.27% 26/08
CNY/JMD 19.28 19.07 19.01 -0.02 -0.11% 26/08
CNY/XCD 0.4074 0.4062 0.4047 -0.0008 -0.20% 26/08
CNY/PAB 0.1532 0.1504 0.1497 -0.0004 -0.27% 26/08

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/CNH 6.6926 6.6968 6.6652 +0.0230 +0.34% 26/08
CNY/CNH 1.0039 1.0046 1.0001 +0.0016 +0.16% 26/08

카자흐스탄 탱거

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KZT 385.850 382.880 382.850 -0.030 -0.01% 26/08
GBP/KZT 451.080 447.645 447.475 +0.085 +0.02% 26/08
RUB/KZT 5.2685 5.2768 5.2208 -0.0165 -0.31% 26/08
USD/KZT 341.690 339.330 339.035 -0.160 -0.05% 26/08

캄보디아 릴

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KHR 4,729.20 4,629.60 4,629.20 -0.40 -0.01% 26/08
USD/KHR 4,130.00 4,106.00 4,099.45 0.00 0.00% 26/08

키르기스스탄 솜

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KGS 68.7856 68.7856 68.6475 +0.1381 +0.20% 26/08

태국 바트

  종목 종목 종가 고가 저가 변동 변동 % 시간
THB/AUD 0.0381 0.0382 0.0377 +0.0001 +0.26% 26/08
AUD/THB 26.2490 26.5490 26.1860 -0.0850 -0.32% 26/08
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 25/08
NZD/THB 25.1220 25.4655 25.0375 -0.1095 -0.43% 26/08
THB/JPY 2.9374 2.9404 2.9002 +0.0253 +0.87% 26/08
JPY/THB 0.3408 0.3449 0.3401 -0.0030 -0.87% 26/08
THB/HKD 0.2238 0.2247 0.2236 -0.0006 -0.27% 26/08
HKD/THB 4.4736 4.4723 4.4336 +0.0171 +0.38% 26/08
THB/KRW 32.423 32.435 32.062 +0.071 +0.22% 26/08
KRW/THB 3.0907 3.1190 3.0829 -0.0068 -0.22% 26/08
THB/INR 1.9369 1.9412 1.9311 -0.0027 -0.14% 26/08
INR/THB 0.5166 0.5176 0.5151 +0.0009 +0.17% 26/08
THB/TWD 0.9432 0.9176 0.9165 +0.0011 +0.12% 26/08
TWD/THB 1.0852 1.0932 1.0835 -0.0056 -0.51% 26/08
THB/CNY 0.1926 0.1934 0.1923 -0.0005 -0.26% 26/08
CNY/THB 5.2037 5.2007 5.1748 +0.0051 +0.10% 26/08
THB/IDR 382.830 383.675 380.920 -0.815 -0.21% 26/08
IDR/THB 0.2616 0.2625 0.2606 +0.0006 +0.23% 26/08
THB/MYR 0.1166 0.1168 0.1157 +0.0002 +0.17% 26/08
MYR/THB 8.5681 8.6306 8.5541 -0.0359 -0.42% 26/08
THB/PHP 1.3400 1.3447 1.3362 -0.0043 -0.32% 26/08
PHP/THB 0.7486 0.7485 0.7436 +0.0024 +0.32% 26/08
THB/PKR 3.0297 3.0356 3.0261 -0.0071 -0.23% 26/08
PKR/THB 0.3310 0.3309 0.3292 +0.0010 +0.30% 26/08
THB/LKR 4.2905 4.2202 4.1981 -0.0136 -0.32% 26/08
THB/NPR 3.1375 3.1082 3.0920 -0.0099 -0.32% 26/08
SGD/THB 25.5210 25.6340 25.4770 -0.0420 -0.16% 26/08
THB/DKK 0.1919 0.1920 0.1901 +0.0009 +0.47% 26/08
DKK/THB 5.2124 5.2607 5.2095 -0.0221 -0.42% 26/08
THB/NOK 0.2389 0.2395 0.2357 +0.0008 +0.34% 26/08
NOK/THB 4.1949 4.2406 4.1750 -0.0136 -0.32% 26/08
THB/TRY 0.0853 0.0854 0.0847 +0.0003 +0.35% 26/08
TRY/THB 11.75 11.80 11.71 -0.05 -0.40% 26/08
THB/HUF 7.9616 7.9652 7.8752 +0.0256 +0.32% 26/08
HUF/THB 0.1258 0.1269 0.1256 -0.0004 -0.32% 26/08
THB/CZK 0.6968 0.6970 0.6899 +0.0033 +0.48% 26/08
THB/SEK 0.2449 0.2454 0.2423 +0.0015 +0.62% 26/08
SEK/THB 4.0900 4.1257 4.0754 -0.0254 -0.62% 26/08
THB/ISK 3.3677 3.3784 3.3567 -0.0145 -0.43% 26/08
ISK/THB 0.2978 0.2979 0.2960 +0.0013 +0.44% 26/08
THB/RUB 1.8708 1.8780 1.8589 -0.0008 -0.04% 26/08
RUB/THB 0.5351 0.5380 0.5325 +0.0002 +0.04% 26/08
EUR/THB 38.857 39.155 38.765 -0.143 -0.37% 26/08
GBP/THB 45.584 45.835 45.478 -0.009 -0.02% 26/08
CHF/THB 35.466 35.823 35.408 -0.253 -0.71% 26/08
PLN/THB 8.96 9.04 8.95 -0.05 -0.50% 26/08
THB/ZAR 0.4149 0.4146 0.4046 +0.0034 +0.83% 26/08
ZAR/THB 2.4158 2.4695 2.4119 -0.0168 -0.69% 26/08
THB/EGP 0.2562 0.2580 0.2559 -0.0007 -0.27% 26/08
THB/MAD 0.2816 0.2813 0.2792 +0.0005 +0.18% 26/08
THB/KES 2.9751 2.9385 2.9213 -0.0101 -0.34% 26/08
THB/NAD 0.4142 0.4145 0.4063 +0.0031 +0.75% 26/08
THB/XAF 16.76 16.84 16.74 -0.06 -0.35% 26/08
THB/XOF 17.31 17.12 16.80 -0.05 -0.31% 26/08
THB/MXN 0.5367 0.5371 0.5264 +0.0050 +0.94% 26/08
MXN/THB 1.8670 1.9006 1.8621 -0.0164 -0.87% 26/08
USD/THB 34.701 34.692 34.510 +0.107 +0.31% 26/08
CAD/THB 26.680 26.893 26.638 -0.068 -0.25% 26/08
THB/AED 0.1060 0.1064 0.1059 -0.0004 -0.38% 26/08
AED/THB 9.4476 9.4450 9.3958 +0.0296 +0.31% 26/08
THB/ILS 0.1090 0.1092 0.1084 +0.0001 +0.09% 26/08
ILS/THB 9.1875 9.2212 9.1584 -0.0104 -0.11% 26/08
THB/SAR 0.1083 0.1088 0.1081 -0.0003 -0.28% 26/08
SAR/THB 9.2489 9.2516 9.1931 +0.0250 +0.27% 26/08
THB/BHD 0.0109 0.0109 0.0109 +0.000 +0.00% 26/08
THB/QAR 0.1050 0.1055 0.1050 -0.0004 -0.38% 26/08
THB/LBP 43.67 43.88 43.56 -0.15 -0.34% 26/08
THB/ARS 0.4329 0.4332 0.4293 +0.0028 +0.65% 26/08
ARS/THB 2.3131 2.3298 2.3075 -0.0151 -0.65% 26/08
THB/BRL 0.0943 0.0945 0.0924 +0.0007 +0.75% 26/08
BRL/THB 10.61 10.83 10.58 -0.08 -0.76% 26/08
THB/CLP 19.41 19.43 19.11 +0.22 +1.13% 26/08
VEF/THB 3.47 3.47 3.45 0.01 0.00% 26/08
THB/JMD 3.7084 3.6791 3.6598 -0.0076 -0.21% 26/08

파키스탄 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
PKR/JPY 0.9711 0.9726 0.9550 +0.0123 +1.28% 26/08
JPY/PKR 1.0308 1.0463 1.0298 -0.0128 -1.23% 26/08
PKR/THB 0.3310 0.3309 0.3292 +0.0010 +0.30% 26/08
THB/PKR 3.0297 3.0356 3.0261 -0.0071 -0.23% 26/08
PKR/KRW 10.72 10.75 10.57 +0.06 +0.60% 26/08
PKR/INR 0.6405 0.6408 0.6377 +0.0013 +0.20% 26/08
INR/PKR 1.5629 1.5647 1.5610 -0.0032 -0.20% 26/08
PKR/IDR 126.92 126.99 125.75 +0.39 +0.31% 26/08
PKR/PHP 0.4431 0.4433 0.4404 -0.0001 -0.02% 26/08
PHP/PKR 2.2640 2.2708 2.2557 +0.0003 +0.01% 26/08
PKR/LKR 1.4186 1.3900 1.3890 -0.0002 -0.01% 26/08
PKR/NPR 1.0374 1.0241 1.0230 -0.0001 -0.01% 26/08
HKD/PKR 13.5300 13.5200 13.5120 -0.0030 -0.02% 26/08
MYR/PKR 25.9690 26.1145 25.9385 -0.1425 -0.55% 26/08
SGD/PKR 77.199 77.584 77.111 -0.339 -0.44% 26/08
TWD/PKR 3.3029 3.3125 3.2997 -0.0093 -0.28% 26/08
CNY/PKR 15.73 15.76 15.69 -0.04 -0.25% 26/08
PKR/HUF 2.6322 2.6351 2.5963 +0.0165 +0.63% 26/08
HUF/PKR 0.3804 0.3852 0.3795 -0.0024 -0.63% 26/08
PKR/CZK 0.2304 0.2306 0.2275 +0.0018 +0.79% 26/08
PKR/ISK 1.1135 1.1127 1.1102 -0.0014 -0.13% 26/08
ISK/PKR 0.9012 0.9007 0.8987 +0.0011 +0.12% 26/08
PKR/RUB 0.6186 0.6193 0.6130 +0.0017 +0.28% 26/08
RUB/PKR 1.6182 1.6312 1.6146 -0.0043 -0.27% 26/08
EUR/PKR 117.530 118.313 117.415 -0.870 -0.74% 26/08
GBP/PKR 137.890 138.600 137.730 -0.510 -0.37% 26/08
CHF/PKR 107.30 108.75 107.04 -1.15 -1.06% 26/08
DKK/PKR 15.78 15.95 15.74 -0.13 -0.80% 26/08
NOK/PKR 12.69 12.87 12.62 -0.08 -0.63% 26/08
PLN/PKR 27.10 27.46 27.07 -0.22 -0.82% 26/08
SEK/PKR 12.37 12.53 12.32 -0.12 -0.93% 26/08
TRY/PKR 35.52 35.81 35.43 -0.25 -0.71% 26/08
PKR/CLP 6.4177 6.4130 6.3006 +0.0916 +1.45% 26/08
ARS/PKR 7.00 7.06 6.99 -0.06 -0.91% 26/08
BRL/PKR 32.10 32.86 31.99 -0.35 -1.07% 26/08
VEF/PKR 10.51 10.50 10.49 -0.01 -0.05% 26/08
PKR/JMD 1.2261 1.2118 1.2097 +0.0012 +0.10% 26/08
PKR/KES 0.9836 0.9686 0.9663 -0.0007 -0.07% 26/08
PKR/XAF 5.5402 5.5479 5.5402 -0.0024 -0.04% 26/08
PKR/XOF 5.7225 5.6393 5.5442 0.0000 0.00% 26/08
EGP/PKR 11.8210 11.8165 11.7970 +0.0015 +0.01% 26/08
ZAR/PKR 7.2968 7.4699 7.2888 -0.0824 -1.12% 26/08
PKR/LBP 14.45 14.47 14.37 0.00 0.00% 26/08
AED/PKR 28.5730 28.5460 28.5325 0.0000 0.00% 26/08
BHD/PKR 278.430 278.165 277.795 +0.070 +0.03% 26/08
KWD/PKR 348.040 347.875 347.620 -0.170 -0.05% 26/08
OMR/PKR 272.680 272.420 272.110 +0.125 +0.05% 26/08
QAR/PKR 28.8200 28.7955 28.7795 -0.0010 -0.00% 26/08
SAR/PKR 27.9890 27.9670 27.9560 +0.0030 +0.01% 26/08
ILS/PKR 27.79 27.98 27.72 -0.12 -0.43% 26/08
AUD/PKR 79.353 80.336 79.278 -0.590 -0.74% 26/08
NZD/PKR 75.891 76.991 75.819 -0.731 -0.95% 26/08
CAD/PKR 80.740 81.481 80.663 -0.456 -0.56% 26/08
USD/PKR 104.950 104.850 104.775 0.000 0.00% 26/08
MXN/PKR 5.6466 5.7672 5.6331 -0.0672 -1.18% 26/08

필리핀 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
PHP/JPY 2.1967 2.1977 2.1612 +0.0282 +1.30% 26/08
JPY/PHP 0.4563 0.4627 0.4550 -0.0059 -1.28% 26/08
PHP/THB 0.7486 0.7485 0.7436 +0.0024 +0.32% 26/08
THB/PHP 1.3400 1.3447 1.3362 -0.0043 -0.32% 26/08
PHP/HKD 0.1674 0.1681 0.1670 0.0000 0.00% 26/08
HKD/PHP 5.9889 5.9896 5.9504 -0.0019 -0.03% 26/08
PHP/KRW 24.24 24.28 23.95 +0.15 +0.62% 26/08
PHP/INR 1.4486 1.4496 1.4431 +0.0031 +0.21% 26/08
INR/PHP 0.6918 0.6929 0.6899 -0.0015 -0.22% 26/08
PHP/CNY 0.1439 0.1445 0.1433 +0.0004 +0.28% 26/08
CNY/PHP 6.9663 6.9769 6.9202 -0.0156 -0.22% 26/08
PHP/IDR 287.09 287.19 284.77 +0.92 +0.32% 26/08
PHP/MYR 0.0872 0.0872 0.0864 +0.0005 +0.58% 26/08
PHP/PKR 2.2640 2.2708 2.2557 +0.0003 +0.01% 26/08
PKR/PHP 0.4431 0.4433 0.4404 -0.0001 -0.02% 26/08
PHP/LKR 3.2087 3.1557 3.1347 -0.0001 -0.00% 26/08
PHP/NPR 2.3465 2.3242 2.3088 0.0000 0.00% 26/08
SGD/PHP 34.17 34.37 34.08 -0.16 -0.47% 26/08
TWD/PHP 1.4670 1.4660 1.4579 -0.0002 -0.01% 26/08
PHP/DKK 0.1436 0.1435 0.1419 +0.0012 +0.84% 26/08
DKK/PHP 6.9960 7.0451 6.9756 -0.0389 -0.55% 26/08
PHP/NOK 0.1787 0.1789 0.1759 +0.0012 +0.68% 26/08
NOK/PHP 5.6159 5.6832 5.5883 -0.0362 -0.64% 26/08
PHP/TRY 0.0638 0.0638 0.0632 +0.0004 +0.63% 26/08
TRY/PHP 15.72 15.83 15.67 -0.11 -0.72% 26/08
PHP/HUF 5.9538 5.9532 5.8781 +0.0377 +0.64% 26/08
HUF/PHP 0.1684 0.1701 0.1680 -0.0010 -0.59% 26/08
PHP/CZK 0.5211 0.5209 0.5149 +0.0041 +0.79% 26/08
PHP/SEK 0.1832 0.1833 0.1809 +0.0016 +0.88% 26/08
SEK/PHP 5.4754 5.5319 5.4558 -0.0518 -0.94% 26/08
PHP/ISK 2.5186 2.5263 2.5077 -0.0028 -0.11% 26/08
ISK/PHP 0.3989 0.3988 0.3959 +0.0005 +0.13% 26/08
PHP/RUB 1.3991 1.4016 1.3893 +0.0039 +0.28% 26/08
RUB/PHP 0.7163 0.7198 0.7135 -0.0020 -0.28% 26/08
EUR/PHP 52.089 52.462 51.936 -0.288 -0.55% 26/08
GBP/PHP 61.125 61.389 60.916 -0.106 -0.17% 26/08
CHF/PHP 47.50 48.04 47.36 -0.51 -1.07% 26/08
PLN/PHP 12.00 12.13 11.97 -0.10 -0.82% 26/08
PHP/ZAR 0.3103 0.3100 0.3019 +0.0035 +1.14% 26/08
ZAR/PHP 3.2277 3.3087 3.2242 -0.0284 -0.87% 26/08
PHP/EGP 0.1916 0.1925 0.1911 +0.0001 +0.05% 26/08
PHP/MAD 0.2106 0.2101 0.2082 +0.0011 +0.53% 26/08
PHP/KES 2.2250 2.1961 2.1815 -0.0011 -0.05% 26/08
PHP/NAD 0.3098 0.3099 0.3028 +0.0033 +1.08% 26/08
PHP/XAF 12.5313 12.5867 12.5030 -0.0041 -0.03% 26/08
PHP/XOF 12.9436 12.8058 12.5194 +0.0014 +0.01% 26/08
PHP/MXN 0.4012 0.4015 0.3929 +0.0048 +1.21% 26/08
MXN/PHP 2.4994 2.5453 2.4906 -0.0300 -1.19% 26/08
USD/PHP 46.455 46.460 46.151 -0.005 -0.01% 26/08
CAD/PHP 35.72 36.07 35.64 -0.23 -0.64% 26/08
PHP/CLP 14.52 14.51 14.26 +0.21 +1.46% 26/08
ARS/PHP 3.10 3.13 3.09 -0.03 -0.82% 26/08
BRL/PHP 14.22 14.51 14.17 -0.15 -1.07% 26/08
VEF/PHP 4.65 4.65 4.62 -0.00 -0.01% 26/08
PHP/JMD 2.7734 2.7511 2.7323 +0.0031 +0.11% 26/08
PHP/LBP 32.66 32.78 32.48 -0.01 -0.02% 26/08
AED/PHP 12.65 12.65 12.57 -0.00 -0.01% 26/08
ILS/PHP 12.30 12.36 12.26 -0.05 -0.43% 26/08
SAR/PHP 12.38 12.40 12.31 -0.01 -0.05% 26/08
AUD/PHP 35.13 35.63 35.02 -0.26 -0.73% 26/08
NZD/PHP 33.62 34.12 33.49 -0.29 -0.86% 26/08

한화

  종목 종목 종가 고가 저가 변동 변동 % 시간
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 26/08
AUD/KRW 850.17 854.29 845.32 -0.80 -0.09% 26/08
NZD/KRW 813.950 820.040 808.990 -1.510 -0.19% 26/08
BTC/KRW 545,000 525,142 525,142 0 0.00% 25/08
KRW/JPY 9.0706 9.1175 8.9948 +0.0583 +0.65% 26/08
JPY/KRW 11.0420 11.1165 10.9670 -0.0705 -0.64% 26/08
KRW/THB 3.0907 3.1190 3.0829 -0.0068 -0.22% 26/08
THB/KRW 32.423 32.435 32.062 +0.071 +0.22% 26/08
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 26/08
SGD/KRW 827.160 826.840 819.385 +1.625 +0.20% 26/08
KRW/HKD 0.6911 0.7005 0.6902 -0.0040 -0.58% 26/08
HKD/KRW 144.920 144.900 142.750 +0.865 +0.60% 26/08
KRW/INR 5.9818 6.0400 5.9744 -0.0249 -0.41% 26/08
INR/KRW 16.7420 16.7390 16.5650 +0.0720 +0.43% 26/08
KRW/TWD 2.9275 2.8708 2.8369 +0.0084 +0.30% 26/08
TWD/KRW 35.155 35.251 34.834 -0.102 -0.29% 26/08
KRW/CNY 0.5948 0.6025 0.5935 -0.0024 -0.40% 26/08
CNY/KRW 168.49 168.96 166.03 +0.65 +0.39% 26/08
KRW/IDR 11.8220 11.9510 11.8020 -0.0510 -0.43% 26/08
IDR/KRW 8.4749 8.4729 8.3674 +0.0364 +0.43% 26/08
KRW/MYR 0.3601 0.3620 0.3585 -0.0004 -0.11% 26/08
MYR/KRW 277.550 278.060 275.015 -0.560 -0.20% 26/08
PHP/KRW 24.24 24.28 23.95 +0.15 +0.62% 26/08
PKR/KRW 10.72 10.75 10.57 +0.06 +0.60% 26/08
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 26/08
GBP/KRW 1,474.90 1,476.25 1,461.05 +1.30 +0.09% 26/08
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 26/08
CHF/KRW 1,149.20 1,155.25 1,140.85 -5.30 -0.46% 26/08
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 26/08
EUR/KRW 1,258.53 1,261.26 1,246.72 -2.18 -0.17% 26/08
DKK/KRW 168.93 169.46 167.46 -0.34 -0.20% 26/08
HUF/KRW 4.0732 4.0866 4.0418 -0.0010 -0.02% 26/08
ISK/KRW 9.6483 9.6692 9.5005 +0.0698 +0.73% 26/08
NOK/KRW 135.82 136.22 134.81 -0.04 -0.03% 26/08
PLN/KRW 290.17 291.48 288.84 -0.61 -0.21% 26/08
RUB/KRW 17.32 17.37 17.14 +0.06 +0.33% 26/08
SEK/KRW 132.43 132.93 131.22 -0.44 -0.33% 26/08
TRY/KRW 380.28 381.02 376.96 -0.43 -0.11% 26/08
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 26/08
USD/KRW 1,123.51 1,126.56 1,107.46 +6.74 +0.60% 26/08
KRW/CAD 0.0012 0.0012 0.0011 0.000 0.00% 26/08
CAD/KRW 864.26 865.77 857.68 -0.21 -0.02% 26/08
MXN/KRW 60.45 61.07 60.35 -0.35 -0.58% 26/08
KRW/ZAR 1.2804 1.2821 1.2579 +0.0051 +0.40% 26/08
ZAR/KRW 78.275 79.500 78.042 -0.353 -0.45% 26/08
AED/KRW 305.89 306.64 301.52 +1.84 +0.61% 26/08
ILS/KRW 297.47 298.32 294.30 +0.54 +0.18% 26/08
SAR/KRW 299.46 300.40 295.31 +1.67 +0.56% 26/08
ARS/KRW 74.90 75.20 74.11 -0.27 -0.35% 26/08
BRL/KRW 343.67 347.44 342.12 -1.62 -0.47% 26/08
CLP/KRW 1.6710 1.6863 1.6631 -0.0140 -0.83% 26/08
VEF/KRW 112.52 112.72 110.86 +0.67 +0.60% 26/08

홍콩 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
HKD/AUD 0.1705 0.1707 0.1677 +0.0012 +0.71% 26/08
AUD/HKD 5.8677 5.9626 5.8582 -0.0414 -0.70% 26/08
HKD/NZD 0.1782 0.1785 0.1748 +0.0015 +0.85% 26/08
NZD/HKD 5.6139 5.7225 5.6021 -0.0498 -0.88% 26/08
BTC/HKD 4,489.78 4,521.54 4,521.54 +0.00 +0.00% 25/08
HKD/JPY 13.1290 13.1411 12.9078 +0.1630 +1.26% 26/08
JPY/HKD 0.0762 0.0775 0.0761 -0.0009 -1.17% 26/08
HKD/THB 4.4736 4.4723 4.4336 +0.0171 +0.38% 26/08
THB/HKD 0.2238 0.2247 0.2236 -0.0006 -0.27% 26/08
HKD/SGD 0.1754 0.1753 0.1738 +0.0008 +0.46% 26/08
SGD/HKD 5.7083 5.7583 5.6986 -0.0225 -0.39% 26/08
HKD/KRW 144.920 144.900 142.750 +0.865 +0.60% 26/08
KRW/HKD 0.6911 0.7005 0.6902 -0.0040 -0.58% 26/08
HKD/INR 8.6644 8.6597 8.6079 +0.0161 +0.19% 26/08
INR/HKD 0.1155 0.1160 0.1155 -0.0002 -0.17% 26/08
HKD/TWD 4.2013 4.0872 4.0842 +0.0021 +0.05% 26/08
TWD/HKD 0.2450 0.2457 0.2440 0.0000 0.00% 26/08
HKD/CNY 0.8608 0.8613 0.8563 +0.0014 +0.16% 26/08
CNY/HKD 1.1633 1.1678 1.1610 -0.0014 -0.12% 26/08
HKD/IDR 1,711.20 1,712.05 1,696.40 +2.90 +0.17% 26/08
HKD/MYR 0.5211 0.5222 0.5146 +0.0024 +0.46% 26/08
MYR/HKD 1.9161 1.9396 1.9128 -0.0148 -0.77% 26/08
HKD/PHP 5.9889 5.9896 5.9504 -0.0019 -0.03% 26/08
PHP/HKD 0.1674 0.1681 0.1670 0.0000 0.00% 26/08
HKD/PKR 13.5300 13.5200 13.5120 -0.0030 -0.02% 26/08
HKD/LKR 19.18 18.79 18.77 -0.01 -0.04% 26/08
HKD/NPR 14.0224 13.8383 13.8276 -0.0044 -0.03% 26/08
HKD/GBP 0.0982 0.0982 0.0971 +0.0004 +0.41% 26/08
GBP/HKD 10.1909 10.2963 10.1795 -0.0257 -0.25% 26/08
HKD/CHF 0.1261 0.1262 0.1242 +0.0013 +1.04% 26/08
CHF/HKD 7.9312 8.0481 7.9215 -0.0842 -1.05% 26/08
HKD/DKK 0.8577 0.8584 0.8466 +0.0065 +0.76% 26/08
DKK/HKD 1.1666 1.1811 1.1649 -0.0093 -0.79% 26/08
HKD/NOK 1.0681 1.0705 1.0501 +0.0067 +0.63% 26/08
NOK/HKD 0.9379 0.9523 0.9342 -0.0058 -0.61% 26/08
HKD/PLN 0.4992 0.4994 0.4924 +0.0038 +0.77% 26/08
PLN/HKD 2.0036 2.0319 2.0027 -0.0160 -0.79% 26/08
HKD/TRY 0.3813 0.3814 0.3775 +0.0024 +0.63% 26/08
TRY/HKD 2.6259 2.6503 2.6225 -0.0181 -0.68% 26/08
HKD/HUF 35.58 35.60 35.08 +0.21 +0.61% 26/08
HKD/CZK 3.1140 3.1154 3.0727 +0.0236 +0.76% 26/08
HKD/EUR 0.1152 0.1153 0.1137 +0.0008 +0.70% 26/08
EUR/HKD 8.6879 8.7893 8.6735 -0.0651 -0.74% 26/08
HKD/SEK 1.0948 1.0967 1.0785 +0.0097 +0.89% 26/08
SEK/HKD 0.9144 0.9272 0.9118 -0.0083 -0.90% 26/08
HKD/ISK 15.06 15.04 15.01 -0.03 -0.18% 26/08
HKD/RON 0.5140 0.5136 0.5071 +0.0046 +0.90% 26/08
HKD/RUB 8.3610 8.3760 8.2850 +0.0205 +0.25% 26/08
RUB/HKD 0.1196 0.1207 0.1194 -0.0003 -0.25% 26/08
HKD/LTL 0.3782 0.3783 0.3782 -0.0001 -0.03% 26/08
HKD/USD 0.1290 0.1290 0.1289 0.0000 0.00% 26/08
USD/HKD 7.7585 7.7574 7.7544 +0.0018 +0.02% 26/08
HKD/MXN 2.3976 2.3986 2.3432 +0.0275 +1.16% 26/08
MXN/HKD 0.4178 0.4268 0.4169 -0.0049 -1.16% 26/08
HKD/CAD 0.1677 0.1677 0.1655 +0.0011 +0.66% 26/08
CAD/HKD 5.9673 6.0427 5.9621 -0.0354 -0.59% 26/08
HKD/ZAR 1.8538 1.8544 1.8020 +0.0215 +1.17% 26/08
ZAR/HKD 0.5399 0.5552 0.5391 -0.0063 -1.15% 26/08
HKD/EGP 1.1450 1.1493 1.1434 +0.0003 +0.03% 26/08
HKD/MAD 1.2585 1.2558 1.2436 +0.0056 +0.45% 26/08
HKD/KES 13.2965 13.0869 13.0618 -0.0112 -0.09% 26/08
HKD/NAD 1.8512 1.8506 1.8121 +0.0189 +1.03% 26/08
HKD/XAF 74.89 74.96 74.88 -0.05 -0.06% 26/08
HKD/XOF 77.35 76.21 74.90 -0.02 -0.02% 26/08
HKD/AED 0.4737 0.4737 0.4735 -0.0001 -0.02% 26/08
AED/HKD 2.1124 2.1120 2.1111 +0.0007 +0.03% 26/08
HKD/ILS 0.4875 0.4874 0.4830 +0.0021 +0.43% 26/08
ILS/HKD 2.0541 2.0703 2.0516 -0.0083 -0.40% 26/08
HKD/JOD 0.0916 0.0915 0.0913 0.0000 0.00% 26/08
HKD/SAR 0.4842 0.4846 0.4823 +0.0001 +0.02% 26/08
SAR/HKD 2.0678 2.0733 2.0637 -0.0003 -0.01% 26/08
HKD/BHD 0.0490 0.0487 0.0486 0.0000 0.00% 26/08
HKD/OMR 0.0498 0.0497 0.0496 0.0000 0.00% 26/08
HKD/QAR 0.4695 0.4696 0.4694 -0.0002 -0.04% 26/08
HKD/LBP 195.18 195.52 194.25 -0.11 -0.05% 26/08
HKD/ARS 1.9342 1.9342 1.9142 +0.0178 +0.93% 26/08
ARS/HKD 0.5173 0.5224 0.5170 -0.0048 -0.92% 26/08
HKD/BRL 0.4217 0.4223 0.4112 +0.0045 +1.08% 26/08
BRL/HKD 2.3768 2.4318 2.3666 -0.0225 -0.94% 26/08
HKD/CLP 86.75 86.68 85.13 +1.22 +1.42% 26/08
HKD/VEF 1.2892 1.2881 1.2872 -0.0003 -0.02% 26/08
VEF/HKD 0.7770 0.7769 0.7763 +0.0002 +0.03% 26/08
HKD/BBD 0.2642 0.2587 0.2584 -0.0002 -0.08% 26/08
HKD/JMD 16.58 16.37 16.35 +0.02 +0.10% 26/08
HKD/XCD 0.3503 0.3485 0.3484 -0.0001 -0.03% 26/08
HKD/PAB 0.1318 0.1290 0.1289 -0.0001 -0.08% 26/08