x
0

아시아 환율

Tajikistani Somoni

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/TJS 8.9205 8.8236 8.7955 -0.0281 -0.32% 30/09
USD/TJS 7.9872 7.8753 7.8644 +0.0094 +0.12% 30/09

네팔 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/NPR 120.630 120.037 118.930 -1.107 -0.92% 30/09
CHF/NPR 111.20 110.89 109.22 -1.13 -1.02% 30/09
DKK/NPR 16.31 16.12 15.94 -0.04 -0.22% 30/09
HUF/NPR 0.3942 0.3892 0.3833 -0.0004 -0.10% 30/09
ISK/NPR 0.9438 0.9379 0.9305 -0.0071 -0.76% 30/09
NOK/NPR 13.54 13.35 13.21 +0.05 +0.39% 30/09
PLN/NPR 28.27 27.91 27.50 -0.03 -0.11% 30/09
RUB/NPR 1.7190 1.6995 1.6835 -0.0013 -0.08% 30/09
SEK/NPR 12.60 12.49 12.34 -0.06 -0.45% 30/09
TRY/NPR 36.00 35.71 35.39 -0.19 -0.53% 30/09
USD/NPR 108.010 107.015 106.490 -0.515 -0.48% 30/09
CAD/NPR 82.27 81.43 80.88 -0.29 -0.35% 30/09
MXN/NPR 5.5725 5.5165 5.4392 +0.0129 +0.24% 30/09
AED/NPR 29.41 29.14 28.99 -0.14 -0.49% 30/09
ILS/NPR 28.83 28.54 28.29 -0.08 -0.28% 30/09
SAR/NPR 28.79 28.51 28.33 -0.10 -0.35% 30/09
ARS/NPR 7.03 7.00 6.93 -0.03 -0.45% 30/09
BRL/NPR 33.14 32.95 32.66 -0.15 -0.46% 30/09
VEF/NPR 10.82 10.72 10.67 -0.05 -0.43% 30/09
AUD/NPR 82.74 81.71 81.07 -0.14 -0.17% 30/09
NZD/NPR 78.67 77.88 77.32 -0.04 -0.06% 30/09
CNY/NPR 16.20 16.06 15.94 -0.08 -0.50% 30/09
HKD/NPR 13.9253 13.8010 13.7288 -0.0671 -0.49% 30/09
INR/NPR 1.6228 1.6076 1.5975 -0.0016 -0.10% 30/09
JPY/NPR 1.0660 1.0620 1.0498 -0.0081 -0.76% 30/09
PHP/NPR 2.2316 2.2170 2.1959 -0.0150 -0.68% 30/09
PKR/NPR 1.0331 1.0226 1.0176 -0.0039 -0.38% 30/09
SGD/NPR 79.23 78.46 78.00 -0.31 -0.40% 30/09
THB/NPR 3.1212 3.0881 3.0698 -0.0091 -0.29% 30/09
TWD/NPR 3.4484 3.4170 3.3953 -0.0123 -0.36% 30/09
ZAR/NPR 7.86 7.77 7.61 +0.05 +0.68% 30/09

대만 신타이비

  종목 종목 종가 고가 저가 변동 변동 % 시간
TWD/AUD 0.0417 0.0420 0.0416 -0.0001 -0.24% 30/09
AUD/TWD 24.5460 24.0445 23.8645 -0.1800 -0.75% 30/09
TWD/NZD 0.0438 0.0440 0.0438 -0.0002 -0.45% 30/09
NZD/TWD 23.4120 22.7870 22.7440 -0.0255 -0.11% 30/09
TWD/JPY 3.2545 3.2565 3.1966 +0.0354 +1.10% 30/09
JPY/TWD 0.3187 0.3107 0.3094 +0.0004 +0.13% 30/09
TWD/THB 1.1115 1.1135 1.0987 +0.0063 +0.57% 30/09
THB/TWD 0.9295 0.9066 0.9037 -0.0029 -0.32% 30/09
TWD/SGD 0.0435 0.0436 0.0434 0.0000 0.00% 30/09
SGD/TWD 22.8520 23.1240 22.8310 -0.1680 -0.73% 30/09
TWD/HKD 0.2477 0.2480 0.2463 +0.0003 +0.12% 30/09
HKD/TWD 4.1574 4.0489 4.0419 -0.0069 -0.17% 30/09
TWD/KRW 35.437 35.398 34.917 +0.264 +0.75% 30/09
KRW/TWD 2.9060 2.8640 2.8250 -0.0213 -0.75% 30/09
TWD/INR 2.1252 2.1317 2.1226 -0.0054 -0.25% 30/09
INR/TWD 0.4842 0.4707 0.4695 +0.0012 +0.26% 30/09
TWD/CNY 0.2146 0.2143 0.2115 +0.0019 +0.89% 30/09
CNY/TWD 4.6995 4.7224 4.6845 -0.0068 -0.14% 30/09
TWD/IDR 419.390 419.105 413.230 +5.205 +1.26% 30/09
IDR/TWD 0.2454 0.2420 0.2386 -0.0030 -1.24% 30/09
TWD/MYR 0.1319 0.1324 0.1316 -0.0001 -0.08% 30/09
MYR/TWD 7.7972 7.6128 7.5806 -0.0322 -0.42% 30/09
TWD/PHP 1.5484 1.5488 1.5359 +0.0038 +0.25% 30/09
TWD/PKR 3.3446 3.3445 3.3285 +0.0129 +0.39% 30/09
TWD/LKR 4.7855 4.6929 4.6539 +0.0118 +0.25% 30/09
TWD/NPR 3.4484 3.4170 3.3953 -0.0123 -0.36% 30/09
TWD/GBP 0.0246 0.0247 0.0245 0.0000 0.00% 30/09
GBP/TWD 40.650 40.798 40.542 -0.034 -0.08% 30/09
TWD/CHF 0.0310 0.0311 0.0307 +0.0002 +0.65% 30/09
CHF/TWD 33.101 32.502 32.182 -0.182 -0.56% 30/09
TWD/DKK 0.2116 0.2131 0.2112 -0.0003 -0.14% 30/09
DKK/TWD 4.8316 4.7270 4.6974 -0.0294 -0.62% 30/09
TWD/NOK 0.2551 0.2583 0.2546 -0.0020 -0.78% 30/09
NOK/TWD 3.9273 3.9279 3.8717 +0.0293 +0.75% 30/09
TWD/PLN 0.1221 0.1235 0.1218 -0.0003 -0.25% 30/09
PLN/TWD 8.20 8.20 8.10 +0.02 +0.22% 30/09
TWD/TRY 0.0958 0.0960 0.0954 +0.0002 +0.21% 30/09
TRY/TWD 10.44 10.48 10.41 -0.02 -0.21% 30/09
TWD/HUF 8.7568 8.8637 8.7385 -0.0215 -0.25% 30/09
TWD/CZK 0.7681 0.7728 0.7657 -0.0005 -0.07% 30/09
TWD/EUR 0.0284 0.0286 0.0283 0.0000 0.00% 30/09
EUR/TWD 36.004 35.226 35.004 -0.222 -0.63% 30/09
TWD/SEK 0.2738 0.2754 0.2726 +0.0002 +0.07% 30/09
SEK/TWD 3.6559 3.6679 3.6312 -0.0038 -0.10% 30/09
TWD/ISK 3.6632 3.6589 3.6237 +0.0144 +0.40% 30/09
TWD/RON 0.1265 0.1274 0.1261 -0.0003 -0.24% 30/09
TWD/RUB 2.0061 2.0243 2.0026 -0.0056 -0.28% 30/09
RUB/TWD 0.4987 0.4994 0.4940 +0.0014 +0.28% 30/09
TWD/LTL 0.0937 0.0938 0.0932 +0.0002 +0.21% 30/09
TWD/USD 0.0319 0.0320 0.0318 0.0000 0.00% 30/09
USD/TWD 31.337 31.488 31.273 -0.038 -0.12% 30/09
TWD/MXN 0.6194 0.6270 0.6170 -0.0034 -0.55% 30/09
MXN/TWD 1.6168 1.6209 1.5948 +0.0096 +0.60% 30/09
TWD/CAD 0.0419 0.0421 0.0418 0.0000 0.00% 30/09
CAD/TWD 24.4960 23.9865 23.8155 -0.1710 -0.71% 30/09
TWD/ZAR 0.4390 0.4485 0.4377 -0.0046 -1.04% 30/09
ZAR/TWD 2.3250 2.2728 2.2517 -0.0124 -0.55% 30/09
TWD/EGP 0.2836 0.2841 0.2820 +0.0004 +0.14% 30/09
TWD/MAD 0.3108 0.3115 0.3087 0.0000 0.00% 30/09
TWD/KES 3.2910 3.2383 3.2176 +0.0044 +0.14% 30/09
TWD/NAD 0.4448 0.4458 0.4394 -0.0044 -0.99% 30/09
TWD/XAF 18.75 18.78 18.57 +0.10 +0.56% 30/09
TWD/XOF 19.22 18.99 18.57 -0.01 -0.05% 30/09
TWD/AED 0.1173 0.1174 0.1166 +0.0002 +0.17% 30/09
AED/TWD 8.5317 8.5727 8.5143 -0.0107 -0.13% 30/09
TWD/ILS 0.1197 0.1202 0.1192 0.0000 0.00% 30/09
ILS/TWD 8.3650 8.3906 8.3224 +0.0067 +0.08% 30/09
TWD/JOD 0.0227 0.0227 0.0225 0.0000 0.00% 30/09
TWD/SAR 0.1199 0.1200 0.1193 0.0000 0.00% 30/09
SAR/TWD 8.3541 8.3853 8.3306 +0.0004 +0.00% 30/09
TWD/BHD 0.0121 0.0121 0.0120 0.0000 0.00% 30/09
TWD/OMR 0.0123 0.0123 0.0122 0.0000 0.00% 30/09
TWD/QAR 0.1163 0.1165 0.1157 +0.0002 +0.17% 30/09
TWD/LBP 48.55 48.55 47.86 +0.18 +0.37% 30/09
TWD/ARS 0.4905 0.4912 0.4862 +0.0004 +0.08% 30/09
ARS/TWD 2.0404 2.0565 2.0364 -0.0018 -0.09% 30/09
TWD/BRL 0.1041 0.1041 0.1032 +0.0001 +0.10% 30/09
BRL/TWD 9.62 9.69 9.60 -0.01 -0.08% 30/09
TWD/CLP 21.01 21.07 20.93 -0.05 -0.23% 30/09
TWD/VEF 0.3193 0.3193 0.3171 +0.0003 +0.09% 30/09
VEF/TWD 3.14 3.15 3.13 0.00 0.00% 30/09
TWD/BBD 0.0654 0.0641 0.0637 +0.0001 +0.16% 30/09
TWD/JMD 4.1252 4.0800 4.0535 +0.0035 +0.09% 30/09
TWD/XCD 0.0867 0.0864 0.0858 +0.0001 +0.12% 30/09
TWD/PAB 0.0326 0.0320 0.0318 0.0000 0.00% 30/09

라오스 킵

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LAK 9,302.9 9,091.7 9,052.9 -38.8 -0.43% 30/09
USD/LAK 8,130.00 8,122.50 8,103.30 0.00 0.00% 30/09

마카오 파타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MOP 9.1170 8.9610 8.9170 -0.0440 -0.49% 30/09
USD/MOP 8.1632 7.9886 7.9841 -0.0044 -0.06% 30/09

말레이시아 링깃

  종목 종목 종가 고가 저가 변동 변동 % 시간
MYR/JPY 24.6710 24.6865 24.3355 +0.1645 +0.67% 30/09
JPY/MYR 0.0408 0.0412 0.0407 -0.0002 -0.49% 30/09
MYR/THB 8.4262 8.4407 8.3647 +0.0129 +0.15% 30/09
THB/MYR 0.1194 0.1196 0.1191 0.0000 0.00% 30/09
MYR/SGD 0.3305 0.3306 0.3290 +0.0003 +0.09% 30/09
SGD/MYR 3.0296 3.0394 3.0247 -0.0027 -0.09% 30/09
MYR/HKD 1.8887 1.8892 1.8706 +0.0071 +0.38% 30/09
HKD/MYR 0.5325 0.5354 0.5318 -0.0009 -0.17% 30/09
MYR/KRW 268.640 268.335 265.815 +0.880 +0.33% 30/09
KRW/MYR 0.3748 0.3772 0.3742 -0.0004 -0.11% 30/09
MYR/INR 16.2200 16.2230 16.0640 0.0000 0.00% 30/09
INR/MYR 0.0621 0.0623 0.0618 +0.0001 +0.16% 30/09
MYR/TWD 7.7972 7.6128 7.5806 -0.0322 -0.42% 30/09
TWD/MYR 0.1319 0.1324 0.1316 -0.0001 -0.08% 30/09
MYR/CNY 1.6264 1.6246 1.6098 +0.0072 +0.45% 30/09
CNY/MYR 0.6194 0.6224 0.6180 -0.0012 -0.19% 30/09
MYR/IDR 3,179.20 3,177.05 3,145.80 +26.10 +0.83% 30/09
MYR/PKR 25.3640 25.3395 25.2630 +0.0765 +0.30% 30/09
PHP/MYR 0.0853 0.0858 0.0851 -0.0003 -0.35% 30/09
MYR/NZD 0.3326 0.3344 0.3318 -0.0009 -0.27% 30/09
NZD/MYR 3.0092 3.0139 2.9911 +0.0082 +0.27% 30/09
AUD/MYR 3.1646 3.1678 3.1468 +0.0051 +0.16% 30/09
MYR/DKK 1.6057 1.6161 1.6026 -0.0010 -0.06% 30/09
DKK/MYR 0.6235 0.6240 0.6188 +0.0003 +0.05% 30/09
CHF/MYR 4.2524 4.2927 4.2397 -0.0297 -0.69% 30/09
EUR/MYR 4.6424 4.6523 4.6112 -0.0013 -0.03% 30/09
GBP/MYR 5.3605 5.3800 5.3453 -0.0044 -0.08% 30/09
NOK/MYR 0.5176 0.5177 0.5122 +0.0036 +0.70% 30/09
PLN/MYR 1.0811 1.0805 1.0675 +0.0022 +0.20% 30/09
RUB/MYR 0.0657 0.0659 0.0653 +0.0002 +0.31% 30/09
SEK/MYR 0.4819 0.4834 0.4791 -0.0007 -0.15% 30/09
TRY/MYR 1.3765 1.3808 1.3737 -0.0031 -0.22% 30/09
MYR/ZAR 3.3423 3.3962 3.3321 -0.0276 -0.82% 30/09
ZAR/MYR 0.3009 0.3014 0.2946 +0.0032 +1.08% 30/09
CAD/MYR 3.1456 3.1560 3.1382 -0.0013 -0.04% 30/09
USD/MYR 4.1292 4.1516 4.1235 -0.0082 -0.20% 30/09
MXN/MYR 0.2131 0.2140 0.2107 +0.0012 +0.57% 30/09
AED/MYR 1.1245 1.1303 1.1227 -0.0020 -0.18% 30/09
ILS/MYR 1.1025 1.1052 1.0973 +0.0004 +0.04% 30/09
SAR/MYR 1.1011 1.1054 1.0978 -0.0005 -0.05% 30/09
ARS/MYR 0.2689 0.2715 0.2685 -0.0003 -0.11% 30/09
BRL/MYR 1.2672 1.2781 1.2661 -0.0019 -0.15% 30/09
VEF/MYR 0.4134 0.4158 0.4129 -0.0007 -0.17% 30/09

몰디브 루피야

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/MVR 15.6500 15.3600 15.3500 0.0000 0.00% 30/09

미얀마 차트

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/MMK 1,432.7484 1,410.7484 1,409.0814 +1.6670 +0.12% 30/09
USD/MMK 1,282.9000 1,263.2000 1,255.9000 +7.0500 +0.56% 30/09

방글라데시 타카

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/BDT 89.426 87.927 87.626 -0.301 -0.34% 30/09
GBP/BDT 103.920 102.070 101.590 -0.242 -0.24% 30/09
USD/BDT 80.070 78.459 78.369 +0.074 +0.09% 30/09

베트남 동

  종목 종목 종가 고가 저가 변동 변동 % 시간
VND/XAF 0.0263 0.0263 0.0262 +0.0001 +0.38% 30/09
EUR/VND 25,304.0 25,021.0 24,904.0 -117.0 -0.47% 30/09
GBP/VND 29,405.0 29,045.5 28,907.5 -105.5 -0.36% 30/09
USD/VND 22,657.0 22,310.0 22,298.5 -7.0 -0.03% 30/09

브루나이 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
BND/GBP 0.5742 0.5662 0.5635 +0.0014 +0.25% 30/09
GBP/BND 1.7996 1.7752 1.7668 -0.0046 -0.26% 30/09
EUR/BND 1.5486 1.5292 1.5236 -0.0056 -0.37% 30/09
USD/BND 1.3866 1.3642 1.3630 +0.0010 +0.07% 30/09

스리랑카 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/LKR 167.408 164.412 163.908 -0.503 -0.31% 30/09
GBP/LKR 194.540 190.855 189.955 -0.380 -0.20% 30/09
CHF/LKR 154.32 151.87 150.37 -0.63 -0.42% 30/09
DKK/LKR 22.63 22.17 21.95 +0.09 +0.39% 30/09
HUF/LKR 0.5471 0.5358 0.5279 +0.0027 +0.51% 30/09
ISK/LKR 1.3098 1.2862 1.2824 -0.0018 -0.14% 30/09
NOK/LKR 18.78 18.39 18.09 +0.18 +1.01% 30/09
PLN/LKR 39.23 38.42 37.90 +0.19 +0.50% 30/09
RUB/LKR 2.3855 2.3422 2.3079 +0.0125 +0.54% 30/09
SEK/LKR 17.49 17.15 16.99 +0.03 +0.16% 30/09
TRY/LKR 49.95 48.99 48.67 +0.04 +0.08% 30/09
USD/LKR 149.890 146.760 146.540 +0.190 +0.13% 30/09
CAD/LKR 114.18 112.14 111.07 +0.30 +0.27% 30/09
MXN/LKR 7.7332 7.6026 7.4508 +0.0638 +0.85% 30/09
AED/LKR 40.81 39.96 39.90 +0.05 +0.12% 30/09
ILS/LKR 40.01 39.19 38.95 +0.13 +0.33% 30/09
SAR/LKR 39.96 39.13 39.00 +0.10 +0.26% 30/09
ARS/LKR 9.76 9.65 9.54 +0.02 +0.16% 30/09
BRL/LKR 45.99 45.42 44.94 +0.07 +0.14% 30/09
VEF/LKR 15.00 14.70 14.67 +0.02 +0.13% 30/09
AUD/LKR 114.82 112.58 111.24 +0.50 +0.44% 30/09
NZD/LKR 109.18 107.09 105.95 +0.59 +0.56% 30/09
CNY/LKR 22.48 22.02 21.95 +0.02 +0.11% 30/09
HKD/LKR 19.33 18.93 18.89 +0.03 +0.14% 30/09
INR/LKR 2.2521 2.2056 2.1913 +0.0113 +0.52% 30/09
JPY/LKR 1.4794 1.4545 1.4401 -0.0023 -0.16% 30/09
PHP/LKR 3.0969 3.0436 3.0214 -0.0021 -0.07% 30/09
PKR/LKR 1.4337 1.4037 1.4001 +0.0031 +0.22% 30/09
SGD/LKR 109.95 107.72 107.23 +0.23 +0.21% 30/09
THB/LKR 4.3315 4.2467 4.2188 +0.0134 +0.32% 30/09
TWD/LKR 4.7855 4.6929 4.6539 +0.0118 +0.25% 30/09
ZAR/LKR 10.92 10.71 10.42 +0.14 +1.36% 30/09

싱가폴 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
SGD/AUD 0.9590 0.9642 0.9560 -0.0025 -0.26% 30/09
AUD/SGD 1.0449 1.0456 1.0371 +0.0025 +0.24% 30/09
SGD/NZD 1.0072 1.0124 1.0057 -0.0036 -0.36% 30/09
NZD/SGD 0.9940 0.9950 0.9878 +0.0038 +0.38% 30/09
BTC/SGD 839.84 828.71 798.96 -1.68 -0.20% 4:50:59
SGD/JPY 74.480 74.485 73.750 +0.305 +0.41% 30/09
JPY/SGD 0.0135 0.0136 0.0134 0.0000 0.00% 30/09
SGD/THB 25.3870 25.4460 25.3500 -0.0380 -0.15% 30/09
SGD/HKD 5.6916 5.6974 5.6730 +0.0051 +0.09% 30/09
HKD/SGD 0.1759 0.1762 0.1757 -0.0001 -0.06% 30/09
SGD/KRW 809.440 809.460 804.620 +0.490 +0.06% 30/09
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 30/09
SGD/INR 48.884 48.998 48.758 -0.136 -0.28% 30/09
SGD/TWD 22.8520 23.1240 22.8310 -0.1680 -0.73% 30/09
TWD/SGD 0.0435 0.0436 0.0434 0.0000 0.00% 30/09
SGD/CNY 4.9007 4.8997 4.8774 +0.0082 +0.17% 30/09
CNY/SGD 0.2046 0.2050 0.2041 -0.0003 -0.15% 30/09
SGD/IDR 9,579.40 9,576.65 9,498.45 +51.25 +0.54% 30/09
SGD/MYR 3.0296 3.0394 3.0247 -0.0027 -0.09% 30/09
MYR/SGD 0.3305 0.3306 0.3290 +0.0003 +0.09% 30/09
SGD/PHP 35.58 35.57 35.32 +0.10 +0.28% 30/09
SGD/PKR 76.729 76.768 76.619 -0.056 -0.07% 30/09
SGD/LKR 109.95 107.72 107.23 +0.23 +0.21% 30/09
SGD/NPR 79.23 78.46 78.00 -0.31 -0.40% 30/09
SGD/GBP 0.5655 0.5662 0.5636 -0.0002 -0.04% 30/09
GBP/SGD 1.7710 1.7746 1.7660 -0.0001 -0.01% 30/09
SGD/CHF 0.7128 0.7145 0.7068 +0.0047 +0.66% 30/09
CHF/SGD 1.4035 1.4148 1.3996 -0.0091 -0.64% 30/09
SGD/DKK 4.8617 4.8944 4.8560 -0.0078 -0.16% 30/09
DKK/SGD 0.2065 0.2059 0.2043 +0.0004 +0.19% 30/09
SGD/NOK 5.8623 5.9263 5.8550 -0.0455 -0.77% 30/09
NOK/SGD 0.1709 0.1708 0.1687 +0.0013 +0.77% 30/09
SGD/PLN 2.8031 2.8372 2.8015 -0.0084 -0.30% 30/09
PLN/SGD 0.3571 0.3569 0.3525 +0.0010 +0.28% 30/09
SGD/TRY 2.2030 2.2043 2.1956 +0.0029 +0.13% 30/09
TRY/SGD 0.4547 0.4555 0.4537 -0.0006 -0.13% 30/09
SGD/HUF 201.20 203.57 200.90 -0.57 -0.29% 30/09
SGD/CZK 17.65 17.75 17.62 -0.02 -0.10% 30/09
SGD/EUR 0.6530 0.6569 0.6522 -0.0005 -0.08% 30/09
EUR/SGD 1.5331 1.5333 1.5222 +0.0012 +0.08% 30/09
SGD/SEK 6.2928 6.3252 6.2768 +0.0038 +0.06% 30/09
SEK/SGD 0.1592 0.1593 0.1581 -0.0001 -0.06% 30/09
SGD/ISK 84.17 84.00 83.49 +0.29 +0.35% 30/09
SGD/RON 2.9057 2.9261 2.9003 -0.0086 -0.30% 30/09
SGD/RUB 46.09 46.48 45.95 -0.15 -0.32% 30/09
SGD/LTL 2.1519 2.1532 2.1466 +0.0017 +0.08% 30/09
SGD/USD 0.7338 0.7341 0.7317 +0.0007 +0.10% 30/09
USD/SGD 1.3643 1.3666 1.3622 -0.0011 -0.08% 30/09
SGD/MXN 14.2430 14.3940 14.1650 -0.0730 -0.51% 30/09
MXN/SGD 0.0704 0.0706 0.0695 +0.0004 +0.57% 30/09
SGD/CAD 0.9633 0.9657 0.9603 -0.0006 -0.06% 30/09
CAD/SGD 1.0386 1.0412 1.0355 +0.0002 +0.02% 30/09
SGD/ZAR 10.0820 10.2940 10.0455 -0.1115 -1.09% 30/09
ZAR/SGD 0.0993 0.0995 0.0972 +0.0011 +1.12% 30/09
SGD/EGP 6.5160 6.5213 6.4955 +0.0069 +0.11% 30/09
SGD/MAD 7.1419 7.1538 7.0978 -0.0018 -0.03% 30/09
SGD/KES 75.62 74.34 74.06 +0.07 +0.10% 30/09
SGD/NAD 10.2204 10.2497 10.1237 -0.1041 -1.02% 30/09
SGD/XAF 430.85 431.10 427.86 +2.23 +0.52% 30/09
SGD/XOF 441.61 436.00 427.86 -0.38 -0.09% 30/09
SGD/AED 2.6951 2.6960 2.6877 +0.0023 +0.09% 30/09
AED/SGD 0.3714 0.3721 0.3709 -0.0004 -0.11% 30/09
SGD/ILS 2.7502 2.7591 2.7459 -0.0033 -0.12% 30/09
ILS/SGD 0.3641 0.3642 0.3625 +0.0004 +0.11% 30/09
SGD/JOD 0.5219 0.5207 0.5182 +0.0003 +0.06% 30/09
SGD/SAR 2.7549 2.7574 2.7479 -0.0013 -0.05% 30/09
SAR/SGD 0.3637 0.3639 0.3626 +0.0001 +0.03% 30/09
SGD/BHD 0.2784 0.2768 0.2758 +0.0002 +0.07% 30/09
SGD/OMR 0.2835 0.2826 0.2816 +0.0003 +0.11% 30/09
SGD/QAR 2.6731 2.6732 2.6647 +0.0025 +0.09% 30/09
SGD/LBP 1,115.54 1,114.50 1,102.63 +3.65 +0.33% 30/09
SGD/ARS 11.2730 11.2720 11.1570 +0.0095 +0.08% 30/09
ARS/SGD 0.0888 0.0896 0.0887 0.0000 0.00% 30/09
SGD/BRL 2.3942 2.3929 2.3708 +0.0028 +0.12% 30/09
BRL/SGD 0.4186 0.4218 0.4179 -0.0005 -0.12% 30/09
SGD/CLP 482.69 483.92 481.51 -1.30 -0.27% 30/09
SGD/VEF 7.3357 7.3310 7.3065 +0.0059 +0.08% 30/09
VEF/SGD 0.1366 0.1369 0.1364 -0.0001 -0.07% 30/09
SGD/BBD 1.5033 1.4713 1.4671 +0.0006 +0.04% 30/09
SGD/JMD 94.78 93.65 93.40 +0.04 +0.04% 30/09
SGD/XCD 1.9930 1.9837 1.9776 +0.0016 +0.08% 30/09
SGD/PAB 0.7498 0.7338 0.7317 +0.0003 +0.04% 30/09

아제르바이잔 마나트

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AZN 1.6211 1.6252 1.6211 -0.0041 -0.25% 30/09
EUR/AZN 1.8187 1.8250 1.8187 -0.0063 -0.35% 30/09

아프가니스탄 아프가니

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/AFN 74.320 74.690 73.320 -1.370 -1.83% 30/09

우즈베키스탄 섬

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/UZS 3,395.79 3,375.74 3,360.79 -14.95 -0.44% 30/09
USD/UZS 3,030.00 3,020.50 3,008.75 0.00 0.00% 30/09

인도 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
INR/JPY 1.5224 1.5236 1.5100 +0.0101 +0.67% 30/09
JPY/INR 0.6575 0.6622 0.6562 -0.0045 -0.68% 30/09
INR/THB 0.5200 0.5213 0.5184 +0.0008 +0.15% 30/09
THB/INR 1.9244 1.9290 1.9178 -0.0029 -0.15% 30/09
INR/HKD 0.1165 0.1166 0.1160 +0.0004 +0.34% 30/09
HKD/INR 8.5935 8.6225 8.5767 -0.0292 -0.34% 30/09
INR/KRW 16.5770 16.5640 16.4830 +0.0540 +0.33% 30/09
KRW/INR 6.0411 6.0799 6.0363 -0.0193 -0.32% 30/09
INR/TWD 0.4842 0.4707 0.4695 +0.0012 +0.26% 30/09
TWD/INR 2.1252 2.1317 2.1226 -0.0054 -0.25% 30/09
INR/CNY 0.1004 0.1003 0.0997 +0.0004 +0.40% 30/09
CNY/INR 9.9827 10.0328 9.9688 -0.0406 -0.41% 30/09
INR/IDR 195.75 195.93 194.24 +1.02 +0.52% 30/09
IDR/INR 0.0051 0.0052 0.0051 0.0000 0.00% 30/09
INR/MYR 0.0621 0.0623 0.0618 +0.0001 +0.16% 30/09
MYR/INR 16.2200 16.2230 16.0640 0.0000 0.00% 30/09
INR/PHP 0.7287 0.7281 0.7219 +0.0042 +0.58% 30/09
PHP/INR 1.3753 1.3851 1.3735 -0.0080 -0.58% 30/09
INR/PKR 1.5715 1.5714 1.5652 +0.0048 +0.31% 30/09
PKR/INR 0.6367 0.6390 0.6359 -0.0018 -0.28% 30/09
INR/LKR 2.2521 2.2056 2.1913 +0.0113 +0.52% 30/09
INR/NPR 1.6228 1.6076 1.5975 -0.0016 -0.10% 30/09
SGD/INR 48.884 48.998 48.758 -0.136 -0.28% 30/09
INR/GBP 0.0116 0.0116 0.0115 +0.0001 +0.87% 30/09
GBP/INR 86.382 86.689 86.239 -0.262 -0.30% 30/09
INR/DKK 0.0996 0.1003 0.0994 +0.0001 +0.10% 30/09
DKK/INR 10.0460 10.0645 9.9720 -0.0175 -0.17% 30/09
INR/NOK 0.1200 0.1214 0.1198 -0.0006 -0.50% 30/09
NOK/INR 8.3340 8.3484 8.2368 +0.0340 +0.41% 30/09
INR/TRY 0.0451 0.0452 0.0449 +0.0002 +0.45% 30/09
TRY/INR 22.18 22.30 22.15 -0.10 -0.43% 30/09
INR/HUF 4.1212 4.1698 4.1148 +0.0001 +0.00% 30/09
HUF/INR 0.2429 0.2430 0.2398 0.0000 0.00% 30/09
INR/CZK 0.3615 0.3636 0.3603 +0.0007 +0.19% 30/09
INR/EUR 0.0134 0.0135 0.0133 +0.0001 +0.75% 30/09
EUR/INR 74.8950 75.0050 74.3160 -0.1580 -0.21% 30/09
INR/SEK 0.1289 0.1295 0.1282 +0.0004 +0.31% 30/09
SEK/INR 7.7660 7.7977 7.7199 -0.0271 -0.35% 30/09
INR/ISK 1.7240 1.7199 1.7062 +0.0113 +0.66% 30/09
ISK/INR 0.5817 0.5861 0.5814 -0.0038 -0.65% 30/09
INR/RUB 0.9441 0.9519 0.9406 -0.0002 -0.02% 30/09
RUB/INR 1.0592 1.0632 1.0505 +0.0002 +0.02% 30/09
CHF/INR 68.610 69.222 68.309 -0.604 -0.87% 30/09
PLN/INR 17.42 17.43 17.21 -0.00 -0.01% 30/09
INR/USD 0.0150 0.0151 0.0149 0.000 0.00% 30/09
USD/INR 66.566 66.873 66.540 -0.251 -0.38% 30/09
INR/MXN 0.2913 0.2948 0.2897 -0.0010 -0.34% 30/09
MXN/INR 3.4343 3.4514 3.3919 +0.0114 +0.33% 30/09
CAD/INR 50.763 50.882 50.552 -0.123 -0.24% 30/09
INR/ZAR 0.2066 0.2109 0.2057 -0.0017 -0.82% 30/09
ZAR/INR 4.8492 4.8604 4.7423 +0.0485 +1.01% 30/09
INR/EGP 0.1335 0.1335 0.1327 +0.0005 +0.38% 30/09
INR/MAD 0.1463 0.1465 0.1450 +0.0004 +0.27% 30/09
INR/KES 1.5488 1.5224 1.5149 +0.0061 +0.40% 30/09
INR/NAD 0.2093 0.2093 0.2069 -0.0015 -0.72% 30/09
INR/XAF 8.8246 8.8267 8.7435 +0.0723 +0.83% 30/09
INR/XOF 9.0450 8.9233 8.7435 +0.0193 +0.22% 30/09
INR/ILS 0.0563 0.0565 0.0561 +0.0001 +0.18% 30/09
ILS/INR 17.77 17.82 17.70 -0.03 -0.18% 30/09
INR/LBP 22.85 22.81 22.53 +0.14 +0.63% 30/09
AED/INR 18.12 18.21 18.12 -0.07 -0.39% 30/09
SAR/INR 17.75 17.81 17.71 -0.05 -0.26% 30/09
INR/BRL 0.05 0.05 0.05 0.00 0.00% 30/09
BRL/INR 20.42 20.60 20.41 -0.07 -0.37% 30/09
INR/CLP 9.89 9.92 9.85 0.01 0.00% 30/09
ARS/INR 4.34 4.38 4.33 -0.01 -0.33% 30/09
VEF/INR 6.66 6.70 6.66 -0.02 -0.35% 30/09
INR/JMD 1.9414 1.9177 1.9086 +0.0066 +0.35% 30/09
AUD/INR 51.038 51.104 50.622 -0.029 -0.06% 30/09
NZD/INR 48.557 48.607 48.281 +0.036 +0.07% 30/09

인도네시아 루피아

  종목 종목 종가 고가 저가 변동 변동 % 시간
IDR/JPY 0.7766 0.7828 0.7736 -0.0012 -0.15% 30/09
JPY/IDR 128.880 129.270 127.675 +0.235 +0.18% 30/09
IDR/THB 0.2652 0.2676 0.2649 -0.0018 -0.67% 30/09
THB/IDR 377.640 377.510 373.665 +2.530 +0.67% 30/09
IDR/KRW 8.4556 8.5178 8.4142 -0.0422 -0.50% 30/09
KRW/IDR 11.8490 11.8850 11.7405 +0.0590 +0.50% 30/09
IDR/INR 0.0051 0.0052 0.0051 0.0000 0.00% 30/09
INR/IDR 195.75 195.93 194.24 +1.02 +0.52% 30/09
IDR/TWD 0.2454 0.2420 0.2386 -0.0030 -1.24% 30/09
TWD/IDR 419.390 419.105 413.230 +5.205 +1.26% 30/09
IDR/CNY 0.0512 0.0514 0.0511 -0.0002 -0.39% 30/09
CNY/IDR 1,953.78 1,957.20 1,946.02 +2.29 +0.12% 30/09
HKD/IDR 1,683.60 1,684.55 1,671.55 +5.95 +0.35% 30/09
MYR/IDR 3,179.20 3,177.05 3,145.80 +26.10 +0.83% 30/09
SGD/IDR 9,579.40 9,576.65 9,498.45 +51.25 +0.54% 30/09
PHP/IDR 269.17 270.32 267.85 -0.16 -0.06% 30/09
PKR/IDR 124.61 124.83 124.07 +0.29 +0.23% 30/09
IDR/CAD 1.0062 1.0151 1.0044 -0.0061 -0.60% 30/09
CAD/IDR 9,954.70 9,958.75 9,852.50 +68.10 +0.69% 30/09
USD/IDR 13,028.0 13,053.0 12,985.0 +18.0 +0.14% 30/09
MXN/IDR 672.15 674.99 662.55 +5.72 +0.86% 30/09
AUD/IDR 10,002.00 10,003.40 9,872.05 +75.55 +0.76% 30/09
NZD/IDR 9,514.60 9,516.60 9,388.05 +86.00 +0.91% 30/09
CHF/IDR 13,443.00 13,462.00 13,357.00 -9.50 -0.07% 30/09
EUR/IDR 14,680.0 14,670.0 14,556.4 +90.0 +0.62% 30/09
GBP/IDR 16,949.0 16,956.5 16,805.5 +76.0 +0.45% 30/09
DKK/IDR 1,967.00 1,968.01 1,952.40 +7.86 +0.40% 30/09
HUF/IDR 47.55 47.56 46.94 +0.25 +0.52% 30/09
ISK/IDR 113.84 114.38 113.75 -0.15 -0.13% 30/09
NOK/IDR 1,632.72 1,633.10 1,608.44 +16.43 +1.02% 30/09
PLN/IDR 3,409.94 3,410.63 3,368.37 +17.49 +0.52% 30/09
RUB/IDR 207.34 208.05 205.11 +1.12 +0.54% 30/09
SEK/IDR 1,519.90 1,522.13 1,510.11 +2.38 +0.16% 30/09
TRY/IDR 4,341.80 4,350.55 4,318.40 +3.69 +0.09% 30/09
ZAR/IDR 951.71 952.49 926.45 +16.16 +1.73% 30/09
AED/IDR 3,546.96 3,553.13 3,535.26 +4.80 +0.14% 30/09
ILS/IDR 3,477.66 3,478.57 3,453.41 +11.83 +0.34% 30/09
SAR/IDR 3,473.11 3,477.95 3,457.78 +9.23 +0.27% 30/09
ARS/IDR 848.29 856.12 845.60 +1.45 +0.17% 30/09
BRL/IDR 3,997.18 4,034.22 3,982.27 +6.26 +0.16% 30/09
CLP/IDR 19.81 19.87 19.70 +0.10 +0.49% 30/09
VEF/IDR 1,304.10 1,307.06 1,300.45 +1.80 +0.14% 30/09

일본 엔

  종목 종목 종가 고가 저가 변동 변동 % 시간
JPY/AUD 0.0130 0.0131 0.0129 -0.0001 -0.77% 30/09
AUD/JPY 77.70 77.75 76.50 +0.48 +0.62% 30/09
JPY/NZD 0.0136 0.0137 0.0135 0.0000 0.00% 30/09
NZD/JPY 73.87 73.94 72.97 +0.56 +0.76% 30/09
BTC/JPY 61,500.0 61,585.7 59,374.8 +89.4 +0.15% 4:50:56
JPY/GBP 0.0076 0.0077 0.0076 0.0000 0.00% 30/09
GBP/JPY 131.60 131.95 130.43 +0.59 +0.45% 30/09
JPY/CHF 0.9591 0.9636 0.9500 +0.0026 +0.27% 30/09
CHF/JPY 104.36 105.29 103.71 -0.23 -0.22% 30/09
JPY/DKK 0.0654 0.0662 0.0653 -0.0003 -0.46% 30/09
DKK/JPY 15.2979 15.3090 15.1106 +0.0814 +0.54% 30/09
JPY/NOK 0.0788 0.0803 0.0787 -0.0009 -1.13% 30/09
NOK/JPY 12.7142 12.7001 12.4484 +0.1445 +1.15% 30/09
JPY/PLN 0.0377 0.0383 0.0377 -0.0003 -0.79% 30/09
PLN/JPY 26.567 26.542 26.086 +0.171 +0.65% 30/09
JPY/TRY 0.030 0.030 0.029 0.000 0.00% 30/09
TRY/JPY 33.850 33.885 33.450 +0.095 +0.28% 30/09
JPY/HUF 2.7072 2.7490 2.7019 -0.0182 -0.67% 30/09
HUF/JPY 0.3698 0.3701 0.3638 +0.0025 +0.68% 30/09
JPY/CZK 0.2374 0.2400 0.2368 -0.0011 -0.46% 30/09
CZK/JPY 4.2168 4.2226 4.1669 +0.0236 +0.56% 30/09
JPY/EUR 0.0088 0.0089 0.0088 0.0000 0.00% 30/09
EUR/JPY 113.97 114.12 112.60 +0.59 +0.52% 30/09
JPY/SEK 8.4789 8.5552 8.4347 -0.0275 -0.32% 30/09
SEK/JPY 11.8442 11.8601 11.6892 +0.0415 +0.35% 30/09
JPY/ISK 1.1325 1.1325 1.1213 -0.0002 -0.02% 30/09
ISK/JPY 0.8854 0.8918 0.8830 +0.0002 +0.02% 30/09
JPY/RUB 0.6202 0.6300 0.6180 -0.0043 -0.69% 30/09
RUB/JPY 1.6128 1.6181 1.5872 +0.0114 +0.71% 30/09
JPY/UAH 0.2582 0.2567 0.2543 -0.0005 -0.20% 30/09
JPY/BYN 0.0191 0.0191 0.0190 -0.0001 -0.52% 30/09
JPY/THB 0.3416 0.3445 0.3409 -0.0018 -0.52% 30/09
THB/JPY 2.9306 2.9333 2.9030 +0.0151 +0.52% 30/09
JPY/SGD 0.0135 0.0136 0.0134 0.0000 0.00% 30/09
SGD/JPY 74.480 74.485 73.750 +0.305 +0.41% 30/09
JPY/HKD 0.0766 0.0770 0.0762 -0.0003 -0.39% 30/09
HKD/JPY 13.0752 13.1217 12.9919 +0.0400 +0.31% 30/09
JPY/KRW 10.8900 10.9420 10.8345 -0.0400 -0.37% 30/09
KRW/JPY 9.1950 9.2294 9.1392 +0.0313 +0.34% 30/09
JPY/INR 0.6575 0.6622 0.6562 -0.0045 -0.68% 30/09
INR/JPY 1.5224 1.5236 1.5100 +0.0101 +0.67% 30/09
JPY/TWD 0.3187 0.3107 0.3094 +0.0004 +0.13% 30/09
TWD/JPY 3.2545 3.2565 3.1966 +0.0354 +1.10% 30/09
JPY/CNY 0.0659 0.0662 0.0656 -0.0002 -0.30% 30/09
CNY/JPY 15.2050 15.2330 15.1010 +0.0285 +0.19% 30/09
JPY/IDR 128.880 129.270 127.675 +0.235 +0.18% 30/09
IDR/JPY 0.7766 0.7828 0.7736 -0.0012 -0.15% 30/09
JPY/MYR 0.0408 0.0412 0.0407 -0.0002 -0.49% 30/09
MYR/JPY 24.6710 24.6865 24.3355 +0.1645 +0.67% 30/09
JPY/PHP 0.4787 0.4814 0.4755 -0.0004 -0.08% 30/09
PHP/JPY 2.0938 2.1032 2.0773 +0.0023 +0.11% 30/09
JPY/PKR 1.0321 1.0368 1.0307 -0.0057 -0.55% 30/09
PKR/JPY 0.9693 0.9716 0.9627 +0.0038 +0.39% 30/09
JPY/LKR 1.4794 1.4545 1.4401 -0.0023 -0.16% 30/09
JPY/NPR 1.0660 1.0620 1.0498 -0.0081 -0.76% 30/09
JPY/USD 0.0099 0.0099 0.0098 0.0000 0.00% 30/09
USD/JPY 101.34 101.78 100.75 +0.31 +0.31% 30/09
JPY/MXN 0.1916 0.1951 0.1905 -0.0017 -0.88% 30/09
MXN/JPY 5.2322 5.2505 5.1245 +0.0510 +0.99% 30/09
JPY/CAD 0.0130 0.0131 0.0129 0.0000 0.00% 30/09
CAD/JPY 77.25 77.42 76.37 +0.36 +0.47% 30/09
JPY/ZAR 0.1355 0.1395 0.1350 -0.0022 -1.60% 30/09
ZAR/JPY 7.4300 7.4000 7.1700 +0.1150 +1.58% 30/09
JPY/EGP 0.0877 0.0882 0.0873 -0.0003 -0.34% 30/09
EGP/JPY 11.41 11.45 11.34 +0.03 +0.31% 30/09
JPY/KES 1.0174 1.0053 0.9955 -0.0028 -0.28% 30/09
JPY/XAF 5.7968 5.8082 5.7460 +0.0088 +0.15% 30/09
JPY/XOF 5.9416 5.8844 5.7460 -0.0267 -0.45% 30/09
JPY/AED 0.0363 0.0364 0.0363 -0.0001 -0.27% 30/09
AED/JPY 27.5800 27.5725 27.5015 +0.0630 +0.23% 30/09
JPY/ILS 0.0370 0.0373 0.0369 -0.0002 -0.54% 30/09
ILS/JPY 27.0487 27.1094 26.7859 +0.1379 +0.51% 30/09
JPY/JOD 0.0071 0.0071 0.0070 0.000 0.00% 30/09
JOD/JPY 142.95 143.60 142.04 +0.46 +0.32% 30/09
JPY/KWD 0.0030 0.0030 0.0030 0.000 0.00% 30/09
KWD/JPY 336.23 337.43 334.31 +0.92 +0.27% 30/09
JPY/SAR 0.0371 0.0373 0.0369 -0.0002 -0.54% 30/09
SAR/JPY 27.02 27.10 26.83 +0.12 +0.43% 30/09
JPY/LBP 15.01 15.01 14.81 -0.01 -0.04% 30/09
JPY/ARS 0.1517 0.1524 0.1501 -0.0004 -0.26% 30/09
ARS/JPY 6.5972 6.6608 6.5609 +0.0184 +0.28% 30/09
JPY/BRL 0.0322 0.0324 0.0319 -0.0001 -0.31% 30/09
BRL/JPY 31.095 31.338 30.900 +0.085 +0.27% 30/09
JPY/CLP 6.4943 6.5407 6.4754 -0.0414 -0.63% 30/09
VEF/JPY 0.0987 0.0991 0.0981 -0.0003 -0.30% 30/09
JPY/JMD 1.2753 1.2668 1.2543 -0.0041 -0.32% 30/09

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/CNH 6.6780 6.6818 6.6710 +0.0059 +0.09% 30/09
CNY/CNH 1.0015 1.0022 0.9992 +0.0006 +0.06% 30/09

중국 위안

  종목 종목 종가 고가 저가 변동 변동 % 시간
CNY/AUD 0.1959 0.1976 0.1954 -0.0007 -0.36% 30/09
AUD/CNY 5.1166 5.1181 5.0630 +0.0197 +0.39% 30/09
CNY/NZD 0.2059 0.2074 0.2054 -0.0009 -0.44% 30/09
NZD/CNY 4.8687 4.8681 4.8212 +0.0268 +0.55% 30/09
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 29/09
LTC/CNY 25.7000 25.7600 25.3500 -0.0400 -0.16% 4:50:53
CNY/JPY 15.2050 15.2330 15.1010 +0.0285 +0.19% 30/09
JPY/CNY 0.0659 0.0662 0.0656 -0.0002 -0.30% 30/09
CNY/THB 5.1941 5.2088 5.1814 -0.0109 -0.21% 30/09
THB/CNY 0.1932 0.1929 0.1919 +0.0005 +0.26% 30/09
CNY/SGD 0.2046 0.2050 0.2041 -0.0003 -0.15% 30/09
SGD/CNY 4.9007 4.8997 4.8774 +0.0082 +0.17% 30/09
CNY/HKD 1.1630 1.1640 1.1610 -0.0007 -0.06% 30/09
HKD/CNY 0.8608 0.8612 0.8592 +0.0001 +0.01% 30/09
CNY/KRW 165.40 165.93 164.59 -0.15 -0.09% 30/09
KRW/CNY 0.6062 0.6075 0.6027 +0.0008 +0.13% 30/09
CNY/INR 9.9827 10.0328 9.9688 -0.0406 -0.41% 30/09
INR/CNY 0.1004 0.1003 0.0997 +0.0004 +0.40% 30/09
CNY/TWD 4.6995 4.7224 4.6845 -0.0068 -0.14% 30/09
TWD/CNY 0.2146 0.2143 0.2115 +0.0019 +0.89% 30/09
CNY/IDR 1,953.78 1,957.20 1,946.02 +2.29 +0.12% 30/09
IDR/CNY 0.0512 0.0514 0.0511 -0.0002 -0.39% 30/09
CNY/MYR 0.6194 0.6224 0.6180 -0.0012 -0.19% 30/09
MYR/CNY 1.6264 1.6246 1.6098 +0.0072 +0.45% 30/09
CNY/PHP 7.2734 7.2766 7.2259 +0.0127 +0.18% 30/09
PHP/CNY 0.1378 0.1384 0.1374 -0.0002 -0.14% 30/09
CNY/PKR 15.69 15.71 15.66 -0.02 -0.12% 30/09
CNY/LKR 22.48 22.02 21.95 +0.02 +0.11% 30/09
CNY/NPR 16.20 16.06 15.94 -0.08 -0.50% 30/09
CNY/CNH 1.0015 1.0022 0.9992 +0.0006 +0.06% 30/09
CNY/GBP 0.1156 0.1159 0.1151 -0.0001 -0.09% 30/09
GBP/CNY 8.6659 8.6886 8.6303 +0.0109 +0.13% 30/09
CNY/CHF 0.1457 0.1461 0.1446 +0.0008 +0.55% 30/09
CHF/CNY 6.8769 6.9148 6.8451 -0.0316 -0.46% 30/09
CNY/DKK 0.9942 1.0008 0.9926 -0.0032 -0.32% 30/09
DKK/CNY 1.0086 1.0074 0.9993 +0.0031 +0.31% 30/09
CNY/NOK 1.1986 1.2145 1.1960 -0.0104 -0.86% 30/09
NOK/CNY 0.8358 0.8362 0.8234 +0.0074 +0.89% 30/09
CNY/PLN 0.5733 0.5803 0.5726 -0.0023 -0.40% 30/09
PLN/CNY 1.7455 1.7467 1.7231 +0.0069 +0.40% 30/09
CNY/TRY 0.4504 0.4515 0.4489 +0.0002 +0.04% 30/09
TRY/CNY 2.2226 2.2274 2.2145 -0.0007 -0.03% 30/09
CNY/HUF 41.13 41.64 41.06 -0.16 -0.40% 30/09
CNY/CZK 3.6078 3.6305 3.5995 -0.0074 -0.20% 30/09
CNY/EUR 0.1334 0.1344 0.1332 -0.0003 -0.22% 30/09
EUR/CNY 7.5099 7.5017 7.4458 +0.0179 +0.24% 30/09
CNY/SEK 1.2861 1.2934 1.2824 -0.0008 -0.06% 30/09
SEK/CNY 0.7781 0.7795 0.7734 +0.0003 +0.04% 30/09
CNY/ISK 17.21 17.17 17.08 +0.04 +0.25% 30/09
CNY/RON 0.5944 0.5987 0.5923 -0.0021 -0.35% 30/09
CNY/RUB 9.4231 9.5210 9.3917 -0.0402 -0.42% 30/09
RUB/CNY 0.1061 0.1065 0.1050 +0.0004 +0.38% 30/09
CNY/UAH 3.9240 3.8861 3.8750 +0.0034 +0.09% 30/09
CNY/BYN 0.2889 0.2893 0.2879 -0.0010 -0.35% 30/09
CNY/LTL 0.4399 0.4402 0.4392 -0.0001 -0.02% 30/09
CNY/USD 0.1500 0.1501 0.1497 0.0000 0.00% 30/09
USD/CNY 6.6721 6.6792 6.6637 +0.0045 +0.07% 30/09
CNY/MXN 2.9082 2.9488 2.8935 -0.0212 -0.72% 30/09
MXN/CNY 0.3441 0.3457 0.3391 +0.0025 +0.73% 30/09
CNY/CAD 0.1969 0.1979 0.1961 -0.0003 -0.15% 30/09
CAD/CNY 5.0878 5.0982 5.0553 +0.0098 +0.19% 30/09
CNY/ZAR 2.0600 2.1092 2.0526 -0.0287 -1.38% 30/09
ZAR/CNY 0.4865 0.4870 0.4742 +0.0059 +1.23% 30/09
CNY/EGP 1.3321 1.3338 1.3294 0.0000 0.00% 30/09
CNY/MAD 1.4601 1.4628 1.4539 -0.0019 -0.13% 30/09
CNY/KES 15.46 15.20 15.15 -0.00 -0.01% 30/09
CNY/NAD 2.0894 2.0971 2.0717 -0.0234 -1.12% 30/09
CNY/XAF 88.08 88.14 87.60 +0.37 +0.42% 30/09
CNY/AED 0.5510 0.5512 0.5499 -0.0001 -0.02% 30/09
AED/CNY 1.8157 1.8185 1.8143 +0.0004 +0.02% 30/09
CNY/ILS 0.5622 0.5642 0.5613 -0.0013 -0.23% 30/09
ILS/CNY 1.7803 1.7814 1.7726 +0.0040 +0.23% 30/09
CNY/JOD 0.1066 0.1064 0.1061 0.0000 0.00% 30/09
CNY/SAR 0.5632 0.5636 0.5617 -0.0009 -0.16% 30/09
SAR/CNY 1.7779 1.7804 1.7744 +0.0027 +0.15% 30/09
CNY/BHD 0.0569 0.0566 0.0565 0.0000 0.00% 30/09
CNY/OMR 0.0579 0.0578 0.0576 -0.0001 -0.17% 30/09
CNY/QAR 0.5465 0.5465 0.5453 0.0000 0.00% 30/09
CNY/LBP 228.06 227.86 225.56 +0.51 +0.23% 30/09
CNY/ARS 2.3040 2.3052 2.2814 -0.0012 -0.05% 30/09
ARS/CNY 0.4342 0.4382 0.4338 +0.0003 +0.07% 30/09
CNY/BRL 0.4890 0.4893 0.4842 -0.0002 -0.04% 30/09
BRL/CNY 2.0462 2.0653 2.0437 +0.0008 +0.04% 30/09
CNY/CLP 98.68 99.01 98.30 -0.37 -0.37% 30/09
CNY/VEF 1.4997 1.4989 1.4949 -0.0003 -0.02% 30/09
VEF/CNY 0.6676 0.6689 0.6671 +0.0002 +0.03% 30/09
CNY/BBD 0.3073 0.3009 0.3001 -0.0002 -0.07% 30/09
CNY/JMD 19.38 19.15 19.10 -0.01 -0.06% 30/09
CNY/XCD 0.4074 0.4056 0.4046 -0.0001 -0.02% 30/09
CNY/PAB 0.1533 0.1501 0.1497 -0.0001 -0.07% 30/09

카자흐스탄 탱거

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KZT 377.840 376.280 374.840 -1.440 -0.38% 30/09
GBP/KZT 439.080 436.810 434.745 -1.215 -0.28% 30/09
RUB/KZT 5.3845 5.3564 5.2820 +0.0247 +0.46% 30/09
USD/KZT 338.330 335.640 335.375 +0.195 +0.06% 30/09

캄보디아 릴

  종목 종목 종가 고가 저가 변동 변동 % 시간
EUR/KHR 4,676.10 4,598.00 4,576.10 -21.90 -0.48% 30/09
USD/KHR 4,203.00 4,138.00 4,097.35 +4.00 +0.10% 30/09

키르기스스탄 솜

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/KGS 67.9129 67.9346 67.9129 -0.0217 -0.03% 30/09

태국 바트

  종목 종목 종가 고가 저가 변동 변동 % 시간
THB/AUD 0.0377 0.0380 0.0376 -0.0001 -0.26% 30/09
AUD/THB 26.5100 26.5795 26.3490 +0.0215 +0.08% 30/09
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 29/09
NZD/THB 25.2180 25.2805 25.0805 +0.0565 +0.22% 30/09
THB/JPY 2.9306 2.9333 2.9030 +0.0151 +0.52% 30/09
JPY/THB 0.3416 0.3445 0.3409 -0.0018 -0.52% 30/09
THB/HKD 0.2242 0.2244 0.2233 +0.0004 +0.18% 30/09
HKD/THB 4.4614 4.4805 4.4553 -0.0108 -0.24% 30/09
THB/KRW 31.910 31.880 31.648 +0.055 +0.17% 30/09
KRW/THB 3.1405 3.1599 3.1368 -0.0055 -0.17% 30/09
THB/INR 1.9244 1.9290 1.9178 -0.0029 -0.15% 30/09
INR/THB 0.5200 0.5213 0.5184 +0.0008 +0.15% 30/09
THB/TWD 0.9295 0.9066 0.9037 -0.0029 -0.32% 30/09
TWD/THB 1.1115 1.1135 1.0987 +0.0063 +0.57% 30/09
THB/CNY 0.1932 0.1929 0.1919 +0.0005 +0.26% 30/09
CNY/THB 5.1941 5.2088 5.1814 -0.0109 -0.21% 30/09
THB/IDR 377.640 377.510 373.665 +2.530 +0.67% 30/09
IDR/THB 0.2652 0.2676 0.2649 -0.0018 -0.67% 30/09
THB/MYR 0.1194 0.1196 0.1191 0.0000 0.00% 30/09
MYR/THB 8.4262 8.4407 8.3647 +0.0129 +0.15% 30/09
THB/PHP 1.4015 1.4024 1.3909 +0.0043 +0.31% 30/09
PHP/THB 0.7156 0.7189 0.7140 -0.0027 -0.38% 30/09
THB/PKR 3.0251 3.0223 3.0172 +0.0051 +0.17% 30/09
PKR/THB 0.3313 0.3319 0.3302 -0.0003 -0.09% 30/09
THB/LKR 4.3315 4.2467 4.2188 +0.0134 +0.32% 30/09
THB/NPR 3.1212 3.0881 3.0698 -0.0091 -0.29% 30/09
SGD/THB 25.3870 25.4460 25.3500 -0.0380 -0.15% 30/09
THB/DKK 0.1915 0.1927 0.1911 -0.0002 -0.10% 30/09
DKK/THB 5.2222 5.2341 5.1878 +0.0013 +0.02% 30/09
THB/NOK 0.2309 0.2333 0.2303 -0.0016 -0.69% 30/09
NOK/THB 4.3406 4.3424 4.2866 +0.0296 +0.69% 30/09
THB/TRY 0.0868 0.0868 0.0864 +0.0002 +0.23% 30/09
TRY/THB 11.54 11.57 11.51 -0.03 -0.24% 30/09
THB/HUF 7.9260 8.0157 7.9150 -0.0144 -0.18% 30/09
HUF/THB 0.1264 0.1263 0.1247 +0.0003 +0.24% 30/09
THB/CZK 0.6952 0.6989 0.6933 0.0000 0.00% 30/09
THB/SEK 0.2478 0.2489 0.2469 +0.0003 +0.12% 30/09
SEK/THB 4.0407 4.0497 4.0169 -0.0068 -0.17% 30/09
THB/ISK 3.3157 3.3104 3.2849 +0.0151 +0.46% 30/09
ISK/THB 0.3026 0.3044 0.3021 -0.0014 -0.46% 30/09
THB/RUB 1.8158 1.8295 1.8112 -0.0039 -0.21% 30/09
RUB/THB 0.5512 0.5522 0.5466 +0.0012 +0.22% 30/09
EUR/THB 38.941 38.973 38.655 -0.008 -0.02% 30/09
GBP/THB 44.892 45.110 44.836 -0.104 -0.23% 30/09
CHF/THB 35.631 35.962 35.545 -0.279 -0.78% 30/09
PLN/THB 9.07 9.07 8.95 +0.02 +0.19% 30/09
THB/ZAR 0.3973 0.4053 0.3961 -0.0039 -0.97% 30/09
ZAR/THB 2.5215 2.5261 2.4674 +0.0251 +1.01% 30/09
THB/EGP 0.2567 0.2570 0.2556 +0.0005 +0.20% 30/09
THB/MAD 0.2813 0.2816 0.2796 +0.0002 +0.07% 30/09
THB/KES 2.9788 2.9303 2.9139 +0.0059 +0.20% 30/09
THB/NAD 0.4026 0.4034 0.3983 -0.0037 -0.92% 30/09
THB/XAF 16.97 17.00 16.83 +0.11 +0.63% 30/09
THB/XOF 17.40 17.19 16.83 0.00 0.00% 30/09
THB/MXN 0.5606 0.5666 0.5570 -0.0028 -0.50% 30/09
MXN/THB 1.7869 1.7954 1.7650 +0.0095 +0.53% 30/09
USD/THB 34.600 34.762 34.559 -0.080 -0.23% 30/09
CAD/THB 26.384 26.469 26.310 -0.001 -0.00% 30/09
THB/AED 0.1062 0.1063 0.1057 +0.0002 +0.19% 30/09
AED/THB 9.4174 9.4563 9.4119 -0.0248 -0.26% 30/09
THB/ILS 0.1084 0.1086 0.1080 0.0000 0.00% 30/09
ILS/THB 9.2454 9.2572 9.2088 +0.0014 +0.02% 30/09
THB/SAR 0.1085 0.1086 0.1081 +0.0001 +0.09% 30/09
SAR/THB 9.2333 9.2513 9.2105 -0.0055 -0.06% 30/09
THB/BHD 0.0112 0.0109 0.0109 +0.000 +0.00% 30/09
THB/QAR 0.1053 0.1054 0.1048 +0.0002 +0.19% 30/09
THB/LBP 43.94 43.94 43.38 +0.19 +0.43% 30/09
THB/ARS 0.4440 0.4443 0.4393 +0.0007 +0.16% 30/09
ARS/THB 2.2521 2.2745 2.2505 -0.0053 -0.23% 30/09
THB/BRL 0.0942 0.0943 0.0932 +0.0002 +0.21% 30/09
BRL/THB 10.61 10.72 10.61 -0.03 -0.24% 30/09
THB/CLP 19.01 19.05 18.93 -0.03 -0.16% 30/09
VEF/THB 3.47 3.48 3.46 -0.01 -0.18% 30/09
THB/JMD 3.7339 3.6921 3.6745 +0.0054 +0.15% 30/09

파키스탄 루피

  종목 종목 종가 고가 저가 변동 변동 % 시간
PKR/JPY 0.9693 0.9716 0.9627 +0.0038 +0.39% 30/09
JPY/PKR 1.0321 1.0368 1.0307 -0.0057 -0.55% 30/09
PKR/THB 0.3313 0.3319 0.3302 -0.0003 -0.09% 30/09
THB/PKR 3.0251 3.0223 3.0172 +0.0051 +0.17% 30/09
PKR/KRW 10.55 10.57 10.49 0.00 0.00% 30/09
PKR/INR 0.6367 0.6390 0.6359 -0.0018 -0.28% 30/09
INR/PKR 1.5715 1.5714 1.5652 +0.0048 +0.31% 30/09
PKR/IDR 124.61 124.83 124.07 +0.29 +0.23% 30/09
PKR/PHP 0.4639 0.4634 0.4608 +0.0013 +0.28% 30/09
PHP/PKR 2.1622 2.1703 2.1578 -0.0063 -0.29% 30/09
PKR/LKR 1.4337 1.4037 1.4001 +0.0031 +0.22% 30/09
PKR/NPR 1.0331 1.0226 1.0176 -0.0039 -0.38% 30/09
HKD/PKR 13.4930 13.4955 13.4740 -0.0130 -0.10% 30/09
MYR/PKR 25.3640 25.3395 25.2630 +0.0765 +0.30% 30/09
SGD/PKR 76.729 76.768 76.619 -0.056 -0.07% 30/09
TWD/PKR 3.3446 3.3445 3.3285 +0.0129 +0.39% 30/09
CNY/PKR 15.69 15.71 15.66 -0.02 -0.12% 30/09
PKR/HUF 2.6234 2.6574 2.6199 -0.0077 -0.29% 30/09
HUF/PKR 0.3820 0.3817 0.3763 +0.0011 +0.29% 30/09
PKR/CZK 0.2301 0.2317 0.2295 -0.0002 -0.09% 30/09
PKR/ISK 1.0975 1.0946 1.0901 +0.0040 +0.37% 30/09
ISK/PKR 0.9145 0.9174 0.9136 -0.0033 -0.36% 30/09
PKR/RUB 0.6010 0.6067 0.5987 -0.0019 -0.32% 30/09
RUB/PKR 1.6655 1.6702 1.6482 +0.0051 +0.31% 30/09
EUR/PKR 117.530 117.420 116.768 +0.150 +0.13% 30/09
GBP/PKR 135.730 135.905 135.520 +0.010 +0.01% 30/09
CHF/PKR 107.74 108.46 107.23 -0.69 -0.64% 30/09
DKK/PKR 15.80 15.81 15.65 +0.03 +0.17% 30/09
NOK/PKR 13.12 13.11 12.92 +0.10 +0.78% 30/09
PLN/PKR 27.39 27.38 27.00 +0.08 +0.28% 30/09
SEK/PKR 12.21 12.23 12.12 -0.01 -0.06% 30/09
TRY/PKR 34.88 34.92 34.75 -0.05 -0.15% 30/09
PKR/CLP 6.2936 6.3176 6.2762 -0.0159 -0.25% 30/09
ARS/PKR 6.81 6.87 6.80 -0.01 -0.08% 30/09
BRL/PKR 32.11 32.35 32.07 -0.03 -0.08% 30/09
VEF/PKR 10.48 10.48 10.47 -0.00 -0.05% 30/09
PKR/JMD 1.2359 1.2204 1.2193 +0.0007 +0.06% 30/09
PKR/KES 0.9859 0.9691 0.9664 +0.0010 +0.10% 30/09
PKR/XAF 5.6177 5.6177 5.5866 +0.0299 +0.54% 30/09
PKR/XOF 5.7580 5.6815 5.5866 -0.0041 -0.07% 30/09
EGP/PKR 11.7870 11.7980 11.7755 -0.0055 -0.05% 30/09
ZAR/PKR 7.6113 7.6288 7.4714 +0.0993 +1.32% 30/09
PKR/LBP 14.55 14.51 14.40 +0.05 +0.34% 30/09
AED/PKR 28.4920 28.4920 28.4510 -0.0270 -0.09% 30/09
BHD/PKR 277.580 277.575 277.185 -0.250 -0.09% 30/09
KWD/PKR 347.130 347.330 346.630 -0.535 -0.15% 30/09
OMR/PKR 271.820 271.850 271.430 -0.290 -0.11% 30/09
QAR/PKR 28.7340 28.7365 28.6930 -0.0280 -0.10% 30/09
SAR/PKR 27.8910 27.8930 27.8505 -0.0060 -0.02% 30/09
ILS/PKR 27.93 27.93 27.78 +0.03 +0.10% 30/09
AUD/PKR 80.185 80.109 79.807 +0.302 +0.38% 30/09
NZD/PKR 76.220 76.226 75.751 +0.396 +0.52% 30/09
CAD/PKR 79.762 79.810 79.461 +0.225 +0.28% 30/09
USD/PKR 104.650 104.670 104.550 -0.100 -0.10% 30/09
MXN/PKR 5.3991 5.4212 5.3212 +0.0334 +0.62% 30/09

필리핀 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
PHP/JPY 2.0938 2.1032 2.0773 +0.0023 +0.11% 30/09
JPY/PHP 0.4787 0.4814 0.4755 -0.0004 -0.08% 30/09
PHP/THB 0.7156 0.7189 0.7140 -0.0027 -0.38% 30/09
THB/PHP 1.4015 1.4024 1.3909 +0.0043 +0.31% 30/09
PHP/HKD 0.1603 0.1608 0.1599 -0.0003 -0.19% 30/09
HKD/PHP 6.2529 6.2558 6.2174 +0.0119 +0.19% 30/09
PHP/KRW 22.79 22.89 22.66 -0.06 -0.27% 30/09
PHP/INR 1.3753 1.3851 1.3735 -0.0080 -0.58% 30/09
INR/PHP 0.7287 0.7281 0.7219 +0.0042 +0.58% 30/09
PHP/CNY 0.1378 0.1384 0.1374 -0.0002 -0.14% 30/09
CNY/PHP 7.2734 7.2766 7.2259 +0.0127 +0.18% 30/09
PHP/IDR 269.17 270.32 267.85 -0.16 -0.06% 30/09
PHP/MYR 0.0853 0.0858 0.0851 -0.0003 -0.35% 30/09
PHP/PKR 2.1622 2.1703 2.1578 -0.0063 -0.29% 30/09
PKR/PHP 0.4639 0.4634 0.4608 +0.0013 +0.28% 30/09
PHP/LKR 3.0969 3.0436 3.0214 -0.0021 -0.07% 30/09
PHP/NPR 2.2316 2.2170 2.1959 -0.0150 -0.68% 30/09
SGD/PHP 35.58 35.57 35.32 +0.10 +0.28% 30/09
TWD/PHP 1.5484 1.5488 1.5359 +0.0038 +0.25% 30/09
PHP/DKK 0.1369 0.1380 0.1368 -0.0007 -0.51% 30/09
DKK/PHP 7.3275 7.3073 7.2447 +0.0277 +0.38% 30/09
PHP/NOK 0.1651 0.1670 0.1649 -0.0017 -1.02% 30/09
NOK/PHP 6.0782 6.0657 5.9880 +0.0646 +1.08% 30/09
PHP/TRY 0.0620 0.0623 0.0619 -0.0001 -0.16% 30/09
TRY/PHP 16.16 16.16 16.06 +0.01 +0.07% 30/09
PHP/HUF 5.6669 5.7408 5.6611 -0.0333 -0.58% 30/09
HUF/PHP 0.1770 0.1766 0.1742 +0.0010 +0.57% 30/09
PHP/CZK 0.4970 0.5006 0.4966 -0.0019 -0.38% 30/09
PHP/SEK 0.1772 0.1783 0.1769 -0.0004 -0.23% 30/09
SEK/PHP 5.6582 5.6585 5.6085 +0.0122 +0.22% 30/09
PHP/ISK 2.3707 2.3719 2.3526 +0.0018 +0.08% 30/09
ISK/PHP 0.4238 0.4251 0.4216 -0.0003 -0.07% 30/09
PHP/RUB 1.2982 1.3101 1.2982 -0.0079 -0.60% 30/09
RUB/PHP 0.7719 0.7703 0.7633 +0.0046 +0.60% 30/09
EUR/PHP 54.559 54.414 53.982 +0.162 +0.30% 30/09
GBP/PHP 62.979 62.932 62.556 +0.104 +0.17% 30/09
CHF/PHP 49.93 50.23 49.62 -0.18 -0.35% 30/09
PLN/PHP 12.69 12.67 12.50 +0.07 +0.57% 30/09
PHP/ZAR 0.2840 0.2900 0.2837 -0.0040 -1.39% 30/09
ZAR/PHP 3.5277 3.5284 3.4488 +0.0527 +1.52% 30/09
PHP/EGP 0.1835 0.1842 0.1830 -0.0003 -0.16% 30/09
PHP/MAD 0.2012 0.2017 0.1999 -0.0006 -0.30% 30/09
PHP/KES 2.1298 2.0998 2.0863 -0.0038 -0.18% 30/09
PHP/NAD 0.2879 0.2894 0.2853 -0.0037 -1.28% 30/09
PHP/XAF 12.1349 12.1802 12.0559 +0.0293 +0.24% 30/09
PHP/XOF 12.4380 12.3185 12.0559 -0.0448 -0.36% 30/09
PHP/MXN 0.4007 0.4057 0.3995 -0.0036 -0.89% 30/09
MXN/PHP 2.5022 2.5034 2.4651 +0.0227 +0.92% 30/09
USD/PHP 48.500 48.510 48.220 +0.060 +0.12% 30/09
CAD/PHP 36.94 36.96 36.66 +0.11 +0.31% 30/09
PHP/CLP 13.60 13.67 13.57 -0.07 -0.54% 30/09
ARS/PHP 3.16 3.17 3.14 0.00 0.00% 30/09
BRL/PHP 14.87 14.96 14.80 0.01 0.00% 30/09
VEF/PHP 4.85 4.86 4.83 -0.00 -0.00% 30/09
PHP/JMD 2.6696 2.6461 2.6311 -0.0062 -0.23% 30/09
PHP/LBP 31.42 31.46 31.07 +0.02 +0.05% 30/09
AED/PHP 13.20 13.20 13.13 0.01 0.00% 30/09
ILS/PHP 12.95 12.92 12.85 +0.05 +0.40% 30/09
SAR/PHP 12.93 12.93 12.85 +0.04 +0.33% 30/09
AUD/PHP 37.12 37.08 36.78 +0.13 +0.36% 30/09
NZD/PHP 35.33 35.28 34.95 +0.22 +0.63% 30/09

한화

  종목 종목 종가 고가 저가 변동 변동 % 시간
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 30/09
AUD/KRW 845.12 845.00 836.98 +2.27 +0.27% 30/09
NZD/KRW 803.810 803.800 798.120 +3.080 +0.39% 30/09
BTC/KRW 545,000 525,142 525,142 0 0.00% 29/09
KRW/JPY 9.1950 9.2294 9.1392 +0.0313 +0.34% 30/09
JPY/KRW 10.8900 10.9420 10.8345 -0.0400 -0.37% 30/09
KRW/THB 3.1405 3.1599 3.1368 -0.0055 -0.17% 30/09
THB/KRW 31.910 31.880 31.648 +0.055 +0.17% 30/09
KRW/SGD 0.0012 0.0012 0.0012 0.000 0.00% 30/09
SGD/KRW 809.440 809.460 804.620 +0.490 +0.06% 30/09
KRW/HKD 0.7040 0.7062 0.7012 +0.0003 +0.04% 30/09
HKD/KRW 142.250 142.615 141.565 -0.055 -0.04% 30/09
KRW/INR 6.0411 6.0799 6.0363 -0.0193 -0.32% 30/09
INR/KRW 16.5770 16.5640 16.4830 +0.0540 +0.33% 30/09
KRW/TWD 2.9060 2.8640 2.8250 -0.0213 -0.75% 30/09
TWD/KRW 35.437 35.398 34.917 +0.264 +0.75% 30/09
KRW/CNY 0.6062 0.6075 0.6027 +0.0008 +0.13% 30/09
CNY/KRW 165.40 165.93 164.59 -0.15 -0.09% 30/09
KRW/IDR 11.8490 11.8850 11.7405 +0.0590 +0.50% 30/09
IDR/KRW 8.4556 8.5178 8.4142 -0.0422 -0.50% 30/09
KRW/MYR 0.3748 0.3772 0.3742 -0.0004 -0.11% 30/09
MYR/KRW 268.640 268.335 265.815 +0.880 +0.33% 30/09
PHP/KRW 22.79 22.89 22.66 -0.06 -0.27% 30/09
PKR/KRW 10.55 10.57 10.49 0.00 0.00% 30/09
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 30/09
GBP/KRW 1,432.00 1,433.75 1,423.60 +0.60 +0.04% 30/09
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 30/09
CHF/KRW 1,135.90 1,144.20 1,130.05 -6.60 -0.58% 30/09
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 30/09
EUR/KRW 1,240.43 1,239.88 1,229.48 +1.44 +0.12% 30/09
DKK/KRW 166.52 166.49 164.98 +0.32 +0.19% 30/09
HUF/KRW 4.0251 4.0244 3.9667 +0.0125 +0.31% 30/09
ISK/KRW 9.6373 9.6937 9.5995 -0.0330 -0.34% 30/09
NOK/KRW 138.22 138.09 136.14 +1.10 +0.81% 30/09
PLN/KRW 288.67 288.41 284.63 +0.88 +0.31% 30/09
RUB/KRW 17.55 17.56 17.36 +0.06 +0.33% 30/09
SEK/KRW 128.67 128.88 127.71 -0.07 -0.05% 30/09
TRY/KRW 367.56 368.24 365.75 -0.46 -0.12% 30/09
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 30/09
USD/KRW 1,102.89 1,106.05 1,097.95 -0.84 -0.08% 30/09
KRW/CAD 0.0012 0.0012 0.0012 0.000 0.00% 30/09
CAD/KRW 841.17 841.19 834.88 +1.46 +0.17% 30/09
MXN/KRW 56.90 57.08 56.05 +0.37 +0.65% 30/09
KRW/ZAR 1.2470 1.2757 1.2447 -0.0153 -1.21% 30/09
ZAR/KRW 80.393 80.304 78.436 +0.945 +1.19% 30/09
AED/KRW 300.27 301.12 298.92 -0.23 -0.08% 30/09
ILS/KRW 294.40 294.74 291.97 +0.39 +0.13% 30/09
SAR/KRW 294.02 294.53 292.41 +0.17 +0.06% 30/09
ARS/KRW 71.81 72.33 71.50 -0.03 -0.05% 30/09
BRL/KRW 338.38 340.49 336.79 -0.19 -0.06% 30/09
CLP/KRW 1.6774 1.6784 1.6655 +0.0047 +0.28% 30/09
VEF/KRW 110.40 110.77 109.95 -0.08 -0.08% 30/09

홍콩 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
HKD/AUD 0.1684 0.1699 0.1681 -0.0006 -0.36% 30/09
AUD/HKD 5.9426 5.9516 5.8865 +0.0179 +0.30% 30/09
HKD/NZD 0.1770 0.1783 0.1767 -0.0008 -0.45% 30/09
NZD/HKD 5.6515 5.6603 5.6075 +0.0242 +0.43% 30/09
BTC/HKD 4,694.30 4,715.00 4,545.73 -7.90 -0.17% 4:51:10
HKD/JPY 13.0752 13.1217 12.9919 +0.0400 +0.31% 30/09
JPY/HKD 0.0766 0.0770 0.0762 -0.0003 -0.39% 30/09
HKD/THB 4.4614 4.4805 4.4553 -0.0108 -0.24% 30/09
THB/HKD 0.2242 0.2244 0.2233 +0.0004 +0.18% 30/09
HKD/SGD 0.1759 0.1762 0.1757 -0.0001 -0.06% 30/09
SGD/HKD 5.6916 5.6974 5.6730 +0.0051 +0.09% 30/09
HKD/KRW 142.250 142.615 141.565 -0.055 -0.04% 30/09
KRW/HKD 0.7040 0.7062 0.7012 +0.0003 +0.04% 30/09
HKD/INR 8.5935 8.6225 8.5767 -0.0292 -0.34% 30/09
INR/HKD 0.1165 0.1166 0.1160 +0.0004 +0.34% 30/09
HKD/TWD 4.1574 4.0489 4.0419 -0.0069 -0.17% 30/09
TWD/HKD 0.2477 0.2480 0.2463 +0.0003 +0.12% 30/09
HKD/CNY 0.8608 0.8612 0.8592 +0.0001 +0.01% 30/09
CNY/HKD 1.1630 1.1640 1.1610 -0.0007 -0.06% 30/09
HKD/IDR 1,683.60 1,684.55 1,671.55 +5.95 +0.35% 30/09
HKD/MYR 0.5325 0.5354 0.5318 -0.0009 -0.17% 30/09
MYR/HKD 1.8887 1.8892 1.8706 +0.0071 +0.38% 30/09
HKD/PHP 6.2529 6.2558 6.2174 +0.0119 +0.19% 30/09
PHP/HKD 0.1603 0.1608 0.1599 -0.0003 -0.19% 30/09
HKD/PKR 13.4930 13.4955 13.4740 -0.0130 -0.10% 30/09
HKD/LKR 19.33 18.93 18.89 +0.03 +0.14% 30/09
HKD/NPR 13.9253 13.8010 13.7288 -0.0671 -0.49% 30/09
HKD/GBP 0.0994 0.0997 0.0990 -0.0001 -0.10% 30/09
GBP/HKD 10.0721 10.0982 10.0331 +0.0052 +0.05% 30/09
HKD/CHF 0.1253 0.1257 0.1244 +0.0006 +0.48% 30/09
CHF/HKD 7.9844 8.0367 7.9524 -0.0443 -0.55% 30/09
HKD/DKK 0.8543 0.8616 0.8536 -0.0021 -0.25% 30/09
DKK/HKD 1.1713 1.1716 1.1606 +0.0029 +0.25% 30/09
HKD/NOK 1.0301 1.0444 1.0288 -0.0091 -0.88% 30/09
NOK/HKD 0.9722 0.9721 0.9574 +0.0085 +0.88% 30/09
HKD/PLN 0.4927 0.4994 0.4925 -0.0017 -0.34% 30/09
PLN/HKD 2.0305 2.0304 2.0026 +0.0078 +0.39% 30/09
HKD/TRY 0.3872 0.3883 0.3863 +0.0002 +0.05% 30/09
TRY/HKD 2.5854 2.5883 2.5755 -0.0013 -0.05% 30/09
HKD/HUF 35.36 35.83 35.32 -0.14 -0.39% 30/09
HKD/CZK 3.1016 3.1239 3.0978 -0.0058 -0.19% 30/09
HKD/EUR 0.1148 0.1156 0.1146 -0.0002 -0.17% 30/09
EUR/HKD 8.7213 8.7233 8.6489 +0.0147 +0.17% 30/09
HKD/SEK 1.1056 1.1128 1.1037 -0.0008 -0.07% 30/09
SEK/HKD 0.9051 0.9060 0.8986 +0.0002 +0.02% 30/09
HKD/ISK 14.79 14.76 14.71 +0.04 +0.27% 30/09
HKD/RON 0.5110 0.5149 0.5095 -0.0016 -0.31% 30/09
HKD/RUB 8.1010 8.1881 8.0794 -0.0332 -0.41% 30/09
RUB/HKD 0.1235 0.1238 0.1221 +0.0005 +0.41% 30/09
HKD/LTL 0.3782 0.3784 0.3782 0.0000 0.00% 30/09
HKD/USD 0.1289 0.1290 0.1289 0.0000 0.00% 30/09
USD/HKD 7.7578 7.7567 7.7527 +0.0004 +0.01% 30/09
HKD/MXN 2.5031 2.5358 2.4888 -0.0153 -0.61% 30/09
MXN/HKD 0.4001 0.4018 0.3944 +0.0024 +0.60% 30/09
HKD/CAD 0.1693 0.1701 0.1688 -0.0003 -0.18% 30/09
CAD/HKD 5.9095 5.9250 5.8770 +0.0074 +0.13% 30/09
HKD/ZAR 1.7701 1.8138 1.7658 -0.0244 -1.36% 30/09
ZAR/HKD 0.5653 0.5664 0.5513 +0.0068 +1.22% 30/09
HKD/EGP 1.1452 1.1461 1.1439 +0.0003 +0.03% 30/09
HKD/MAD 1.2552 1.2589 1.2498 -0.0014 -0.11% 30/09
HKD/KES 13.2897 13.0692 13.0427 +0.0013 +0.01% 30/09
HKD/NAD 1.7963 1.8025 1.7825 -0.0198 -1.10% 30/09
HKD/XAF 75.72 75.75 75.38 +0.33 +0.44% 30/09
HKD/XOF 77.61 76.66 75.38 -0.13 -0.17% 30/09
HKD/AED 0.4737 0.4738 0.4735 -0.0001 -0.02% 30/09
AED/HKD 2.1121 2.1119 2.1107 0.0000 0.00% 30/09
HKD/ILS 0.4834 0.4854 0.4828 -0.0010 -0.21% 30/09
ILS/HKD 2.0708 2.0711 2.0602 +0.0043 +0.21% 30/09
HKD/JOD 0.0917 0.0915 0.0913 0.0000 0.00% 30/09
HKD/SAR 0.4842 0.4848 0.4835 -0.0007 -0.14% 30/09
SAR/HKD 2.0681 2.0679 2.0625 +0.0028 +0.14% 30/09
HKD/BHD 0.0490 0.0487 0.0486 0.000 0.00% 30/09
HKD/OMR 0.0498 0.0497 0.0496 0.0000 0.00% 30/09
HKD/QAR 0.4698 0.4697 0.4695 0.0000 0.00% 30/09
HKD/LBP 196.05 195.82 194.22 +0.47 +0.24% 30/09
HKD/ARS 1.9808 1.9814 1.9614 -0.0006 -0.03% 30/09
ARS/HKD 0.5052 0.5099 0.5047 +0.0002 +0.04% 30/09
HKD/BRL 0.4204 0.4206 0.4168 -0.0001 -0.02% 30/09
BRL/HKD 2.3817 2.3998 2.3771 -0.0006 -0.03% 30/09
HKD/CLP 84.84 85.23 84.65 -0.30 -0.35% 30/09
HKD/VEF 1.2893 1.2882 1.2873 0.0000 0.00% 30/09
VEF/HKD 0.7765 0.7768 0.7763 0.0000 0.00% 30/09
HKD/BBD 0.2642 0.2586 0.2584 -0.0001 -0.04% 30/09
HKD/JMD 16.66 16.46 16.45 -0.00 -0.02% 30/09
HKD/XCD 0.3503 0.3486 0.3484 0.0000 0.00% 30/09
HKD/PAB 0.1318 0.1290 0.1289 0.0000 0.00% 30/09