0
 
인기 검색

북미 통화

멕시코 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
MXN/AUD 0.0756 0.0757 0.0748 +0.0007 +0.93% 9:13:11
AUD/MXN 13.2284 13.3848 13.2106 -0.1326 -0.99% 9:13:44
MXN/NZD 0.0814 0.0816 0.0811 +0.0002 +0.25% 9:13:11
NZD/MXN 12.2776 12.3231 12.2610 -0.0408 -0.33% 9:13:13
MXN/JPY 5.9652 6.0070 5.9455 -0.0320 -0.53% 9:13:38
JPY/MXN 0.1678 0.1682 0.1665 +0.0010 +0.60% 9:13:32
MXN/THB 1.9649 1.9680 1.9551 -0.0046 -0.23% 9:13:11
THB/MXN 0.5100 0.5113 0.5081 +0.0012 +0.24% 9:13:18
MXN/SGD 0.0758 0.0761 0.0756 -0.0002 -0.26% 9:13:11
SGD/MXN 13.2080 13.2210 13.1475 +0.0430 +0.33% 9:13:27
MXN/HKD 0.4326 0.4342 0.4316 -0.0015 -0.35% 9:13:46
HKD/MXN 2.3126 2.3167 2.3030 +0.0072 +0.31% 9:13:45
MXN/KRW 65.24 65.39 65.07 -0.09 -0.14% 9:13:11
MXN/INR 3.7107 3.7266 3.7018 -0.0099 -0.27% 9:13:11
INR/MXN 0.2696 0.2701 0.2683 +0.0007 +0.26% 9:13:10
MXN/TWD 1.8058 1.8178 1.8026 -0.0041 -0.23% 9:13:11
TWD/MXN 0.5540 0.5547 0.5501 +0.0012 +0.22% 9:13:20
MXN/CNY 0.3630 0.3638 0.3616 -0.0010 -0.28% 9:13:11
CNY/MXN 2.7598 2.7650 2.7484 +0.0084 +0.31% 9:13:06
MXN/IDR 744.32 747.73 741.69 -3.13 -0.42% 9:13:11
MXN/MYR 0.2234 0.2246 0.2231 -0.0010 -0.45% 9:13:11
MXN/PHP 2.6248 2.6518 2.6200 -0.0168 -0.64% 9:13:11
PHP/MXN 0.3813 0.3817 0.3771 +0.0024 +0.63% 9:13:13
MXN/PKR 5.9252 5.8668 5.8326 -0.0080 -0.14% 9:13:11
MXN/LKR 8.3334 8.1901 8.1424 -0.0167 -0.20% 9:13:11
MXN/NPR 6.0311 5.9680 5.9333 -0.0122 -0.20% 9:13:11
MXN/GBP 0.0385 0.0386 0.0384 -0.0001 -0.26% 9:13:11
GBP/MXN 25.9869 26.0436 25.8900 +0.0606 +0.23% 9:13:44
MXN/CHF 0.0539 0.0542 0.0538 -0.0002 -0.37% 9:13:11
CHF/MXN 18.5554 18.5807 18.4647 +0.0583 +0.32% 9:13:30
MXN/DKK 0.3632 0.3650 0.3624 -0.0017 -0.47% 9:13:44
DKK/MXN 2.7544 2.7592 2.7395 +0.0114 +0.42% 9:13:36
MXN/NOK 0.4570 0.4575 0.4553 +0.0002 +0.04% 9:13:11
NOK/MXN 2.1890 2.1963 2.1860 -0.0009 -0.04% 9:13:12
MXN/PLN 0.2160 0.2165 0.2151 0.0000 0.00% 9:13:11
PLN/MXN 4.6314 4.6480 4.6178 +0.0009 +0.02% 9:13:15
MXN/TRY 0.1631 0.1638 0.1629 -0.0004 -0.24% 9:13:11
TRY/MXN 6.1319 6.1371 6.1040 +0.0138 +0.23% 9:13:18
MXN/HUF 15.30 15.35 15.25 -0.04 -0.24% 9:13:11
MXN/CZK 1.3208 1.3262 1.3164 -0.0048 -0.36% 9:13:11
MXN/EUR 0.0488 0.0491 0.0487 -0.0002 -0.41% 9:13:11
EUR/MXN 20.4766 20.5317 20.3798 +0.0637 +0.31% 9:13:44
MXN/SEK 0.4527 0.4535 0.4507 -0.0007 -0.15% 9:13:11
SEK/MXN 2.2102 2.2185 2.2050 +0.0039 +0.18% 9:13:16
MXN/ISK 6.8461 6.8512 6.8100 -0.0182 -0.27% 9:13:11
MXN/RON 0.2201 0.2210 0.2193 -0.0008 -0.36% 9:13:11
MXN/RUB 3.6874 3.6977 3.6705 +0.0061 +0.17% 9:13:11
RUB/MXN 0.2712 0.2725 0.2704 -0.0005 -0.18% 9:13:15
MXN/USD 0.0557 0.0559 0.0556 -0.0002 -0.36% 9:12:12
USD/MXN 17.9324 17.9832 17.8734 +0.0389 +0.22% 9:13:53
MXN/CAD 0.0716 0.0720 0.0716 -0.0002 -0.28% 9:13:11
CAD/MXN 13.9639 13.9757 13.8905 +0.0399 +0.29% 9:13:34
MXN/ZAR 0.8354 0.8392 0.8349 -0.0021 -0.25% 9:13:27
ZAR/MXN 1.1975 1.1979 1.1916 +0.0021 +0.18% 9:13:21
MXN/EGP 0.4965 0.4968 0.4936 -0.0010 -0.20% 9:13:11
MXN/MAD 0.5376 0.5385 0.5340 -0.0018 -0.33% 9:13:11
MXN/KES 5.6838 5.6279 5.5799 -0.0361 -0.64% 9:13:11
MXN/NAD 0.8537 0.8454 0.8326 +0.0094 +1.13% 9:13:11
MXN/XAF 32.08 32.19 32.00 -0.06 -0.20% 9:13:11
MXN/XOF 32.08 32.70 32.00 -0.59 -1.82% 9:13:11
MXN/AED 0.2048 0.2055 0.2043 -0.0005 -0.24% 9:13:10
AED/MXN 4.8858 4.8958 4.8663 +0.0142 +0.29% 9:13:02
MXN/ILS 0.2110 0.2120 0.2107 -0.0009 -0.42% 9:13:11
ILS/MXN 4.7416 4.7470 4.7164 +0.0194 +0.41% 9:13:09
MXN/SAR 0.2093 0.2098 0.2085 -0.0005 -0.24% 9:13:11
SAR/MXN 4.7837 4.7947 4.7665 +0.0122 +0.26% 9:13:16
MXN/QAR 0.2031 0.2037 0.2024 -0.0006 -0.29% 9:13:11
MXN/LBP 86.26 84.59 84.09 -0.18 -0.22% 9:13:11
MXN/ARS 0.7937 0.7984 0.7916 -0.0023 -0.29% 9:13:11
ARS/MXN 1.2610 1.2630 1.2525 +0.0043 +0.34% 9:13:35
MXN/BRL 0.1973 0.1979 0.1966 -0.0005 -0.25% 9:13:11
BRL/MXN 5.0813 5.0851 5.0536 +0.0130 +0.26% 9:13:34
MXN/CLP 38.19 37.63 37.21 +0.27 +0.74% 9:13:11
CLP/MXN 0.0267 0.0269 0.0266 -0.0002 -0.74% 9:13:22
MXN/PEN 0.1899 0.1866 0.1855 +0.0004 +0.22% 9:13:22
PEN/MXN 5.3776 5.3905 5.3590 -0.0102 -0.19% 9:13:22
MXN/COP 167.56 165.66 164.71 -0.10 -0.06% 9:13:22
COP/MXN 0.0061 0.0061 0.0060 0.0000 0.00% 9:13:22
MXN/BOB 0.3962 0.3877 0.3854 -0.0007 -0.18% 9:13:22
BOB/MXN 2.5885 2.5944 2.5796 +0.0049 +0.19% 9:13:22
MXN/PYG 317.29 311.95 310.17 -0.61 -0.19% 9:13:22
PYG/MXN 0.0032 0.0032 0.0031 0.00 0.00% 9:13:22
MXN/UYU 1.7999 1.7763 1.7662 -0.0032 -0.18% 9:13:22
UYU/MXN 0.5649 0.5662 0.5630 +0.0010 +0.18% 9:13:22
MXN/VEF 0.5575 0.5586 0.5553 -0.0015 -0.27% 9:13:11
VEF/MXN 1.7968 1.8007 1.7901 +0.0045 +0.25% 9:13:20
MXN/BBD 0.1144 0.1124 0.1118 -0.0003 -0.27% 9:13:11
MXN/JMD 6.9387 6.8739 6.8339 -0.0138 -0.20% 9:13:11
MXN/XCD 0.1515 0.1512 0.1503 -0.0004 -0.26% 9:13:11
MXN/PAB 0.0571 0.0561 0.0557 -0.0001 -0.18% 9:13:11

미국 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/AUD 1.3563 1.3583 1.3371 +0.0165 +1.23% 9:13:45
AUD/USD 0.7374 0.7479 0.7361 -0.0093 -1.25% 9:13:55
USD/NZD 1.4610 1.4631 1.4510 +0.0080 +0.55% 9:13:43
NZD/USD 0.6845 0.6891 0.6834 -0.0040 -0.58% 9:13:55
USD/FJD 2.0886 2.0921 2.0535 +0.0014 +0.07% 9:13:29
FJD/USD 0.4838 0.4870 0.4780 -0.0003 -0.06% 9:13:31
USD/PGK 3.2755 3.2054 3.1595 +0.0459 +1.45% 9:13:30
USD/XPF 104.600 104.600 104.540 +0.060 +0.06% 9:13:45
USD/VUV 117.000 115.000 115.000 0.000 0.00% 05/05
BTC/USD 451.86 453.00 445.51 +3.39 +0.76% 9:13:42
LTC/USD 3.77 3.77 3.70 +0.03 +0.75% 9:13:42
USD/JPY 106.95 107.42 106.87 -0.32 -0.30% 9:13:59
JPY/USD 0.0094 0.0094 0.0093 +0.0001 +1.08% 9:13:27
USD/THB 35.232 35.214 35.121 -0.010 -0.03% 9:13:31
USD/SGD 1.3597 1.3613 1.3580 -0.0003 -0.02% 9:13:38
SGD/USD 0.7361 0.7364 0.7346 +0.0001 +0.01% 9:13:32
USD/HKD 7.7619 7.7623 7.7600 -0.0015 -0.02% 9:13:17
HKD/USD 0.1289 0.1289 0.1288 +0.0001 +0.08% 9:12:09
USD/KRW 1,170.34 1,172.25 1,166.50 +1.50 +0.13% 9:13:44
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 9:12:26
USD/INR 66.558 66.640 66.435 -0.025 -0.04% 9:13:32
INR/USD 0.0150 0.0151 0.0150 0.000 0.00% 9:13:23
USD/TWD 32.393 32.500 32.360 +0.011 +0.04% 9:13:35
TWD/USD 0.0309 0.0309 0.0308 0.0000 0.00% 9:12:22
USD/BND 1.3849 1.3630 1.3621 +0.0009 +0.07% 9:13:41
USD/CNY 6.5120 6.5082 6.4977 -0.0015 -0.02% 9:13:39
CNY/USD 0.1540 0.1539 0.1537 0.0000 0.00% 9:12:06
USD/IDR 13,370.0 13,370.0 13,325.5 -15.0 -0.11% 9:13:46
USD/BDT 80.145 78.566 78.525 +0.041 +0.05% 9:13:27
USD/KZT 336.390 333.755 333.550 +0.205 +0.06% 9:13:32
USD/MYR 4.0081 4.0185 4.0025 -0.0076 -0.19% 9:13:34
USD/PHP 47.085 47.414 47.010 -0.175 -0.37% 9:13:35
USD/PKR 106.290 104.885 104.750 +0.135 +0.13% 9:13:27
USD/VND 22,325.0 22,340.0 22,290.0 -36.5 -0.16% 9:13:37
USD/KHR 4,152.20 4,064.50 4,060.00 +4.50 +0.11% 9:13:29
USD/LAK 8,356.30 8,137.00 8,110.00 +27.00 +0.33% 9:13:34
USD/LKR 149.490 146.420 146.330 +0.090 +0.06% 9:13:37
USD/MMK 1,191.0000 1,171.7000 1,170.9000 +0.8000 +0.07% 9:13:35
USD/MOP 8.1859 8.0105 8.0055 +0.0050 +0.06% 9:13:43
USD/NPR 108.190 106.695 106.630 +0.065 +0.06% 9:13:41
USD/UZS 2,930.00 2,899.30 2,897.80 +1.50 +0.05% 9:13:34
USD/AZN 1.5100 1.5100 1.5082 +0.0018 +0.12% 9:13:38
USD/KGS 68.4200 68.4200 68.4200 0.000 0.00% 9:13:46
USD/MVR 15.6600 15.3100 15.3000 0.000 0.00% 9:13:29
USD/TJS 7.9993 7.8896 7.8849 +0.0047 +0.06% 9:13:34
USD/CNH 6.5154 6.5237 6.5112 -0.0044 -0.07% 9:12:46
USD/GBP 0.6904 0.6916 0.6897 0.0000 0.00% 9:13:29
GBP/USD 1.4492 1.4501 1.4457 +0.0005 +0.03% 9:13:48
USD/CHF 0.9673 0.9695 0.9665 -0.0006 -0.06% 9:14:01
CHF/USD 1.0341 1.0347 1.0314 +0.0007 +0.07% 9:13:38
USD/DKK 6.5167 6.5307 6.5105 -0.0081 -0.12% 9:13:53
DKK/USD 0.1536 0.1536 0.1531 +0.0002 +0.13% 9:12:08
USD/NOK 8.1972 8.2124 8.1629 +0.0235 +0.29% 9:13:53
NOK/USD 0.1220 0.1225 0.1218 -0.0005 -0.41% 9:12:13
USD/PLN 3.8737 3.8846 3.8590 +0.0104 +0.27% 9:13:51
PLN/USD 0.2583 0.2591 0.2576 -0.0006 -0.23% 9:12:16
USD/TRY 2.9262 2.9371 2.9196 +0.0019 +0.07% 9:13:59
TRY/USD 0.3418 0.3425 0.3405 -0.0001 -0.03% 9:12:21
USD/HUF 274.37 274.60 273.70 -0.04 -0.01% 9:13:53
USD/CZK 23.6895 23.7236 23.6535 -0.0269 -0.11% 9:14:01
USD/EUR 0.8759 0.8777 0.8750 -0.0010 -0.11% 9:13:41
EUR/USD 0.00 1.14 1.14 0.00 0.11% 8:58:00
USD/SEK 8.1190 8.1196 8.0952 +0.0045 +0.06% 9:13:53
SEK/USD 0.1233 0.1235 0.1232 -0.0001 -0.08% 9:12:18
USD/ALL 123.460 121.270 121.060 +0.210 +0.17% 9:13:37
USD/ISK 122.810 122.480 121.950 +0.000 +0.00% 9:13:35
USD/RON 3.9475 3.9546 3.9405 -0.0035 -0.09% 9:13:29
USD/RUB 66.1630 66.3230 65.9965 +0.1485 +0.23% 9:13:37
RUB/USD 0.0151 0.0152 0.0151 -0.0001 -0.66% 9:12:16
USD/UAH 25.4710 25.2080 25.1910 +0.0170 +0.07% 9:13:41
USD/BGN 1.7217 1.7162 1.7117 -0.0035 -0.20% 9:13:32
USD/BYR 19,493.0 19,449.0 19,438.0 +11.0 +0.06% 9:13:26
USD/HRK 6.5733 6.5969 6.5630 -0.0133 -0.20% 9:13:43
USD/MKD 54.240 54.055 53.890 -0.105 -0.19% 9:13:30
USD/RSD 108.165 107.935 107.430 -0.080 -0.07% 9:13:34
USD/AMD 478.61 478.74 478.61 0.00 0.00% 9:13:38
USD/MDL 20.0060 19.7430 19.7330 +0.0100 +0.05% 9:13:46
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 05/05
USD/GEL 1.7660 1.7655 1.7655 0.000 0.00% 9:13:32
USD/ZAR 14.9792 15.0825 14.9490 +0.0085 +0.06% 9:14:01
ZAR/USD 0.0667 0.0669 0.0663 -0.0001 -0.15% 9:12:24
USD/BWP 11.1010 10.9605 10.9530 +0.0075 +0.07% 9:13:34
USD/DJF 177.72 177.72 177.72 0.00 0.00% 9:13:46
USD/EGP 8.9086 8.8867 8.8717 +0.0081 +0.09% 9:13:34
EGP/USD 0.113 0.114 0.113 0.000 0.00% 9:12:26
USD/ETB 21.8150 21.5955 21.5815 +0.0140 +0.06% 9:13:43
USD/GHS 3.8456 3.8237 3.8213 +0.0024 +0.06% 9:13:34
GHS/USD 0.2630 0.2617 0.2615 -0.0002 -0.08% 9:13:43
USD/GMD 43.6000 42.8750 42.8000 +0.000 +0.00% 9:13:37
USD/MAD 9.6435 9.6315 9.5977 -0.0050 -0.05% 9:13:45
USD/MUR 36.266 35.200 34.952 -0.073 -0.21% 9:13:29
USD/MWK 692.150 688.645 628.500 +60.145 +9.57% 9:13:33
USD/NGN 202.320 199.685 199.150 +0.535 +0.27% 9:13:38
USD/SCR 13.8250 13.0545 12.9480 -0.1015 -0.78% 9:13:37
USD/SZL 15.3080 15.1325 14.9150 +0.2175 +1.46% 9:13:26
USD/TND 2.0153 2.0146 2.0045 -0.0019 -0.09% 9:13:27
USD/BIF 1,583.50 1,558.90 1,557.95 +0.95 +0.06% 9:13:43
USD/DZD 109.634 109.300 109.081 -0.052 -0.05% 9:13:30
USD/GNF 7,631.40 7,552.45 7,547.80 +4.65 +0.06% 9:13:37
USD/KES 101.960 100.707 100.147 -0.380 -0.38% 9:13:41
USD/LYD 1.3824 1.3561 1.3350 +0.0211 +1.58% 9:13:43
USD/MGA 3,196.10 3,152.25 3,150.15 +2.10 +0.07% 9:13:27
USD/MRO 351.920 345.780 345.570 +0.210 +0.06% 9:13:41
USD/NAD 15.3150 15.1135 14.9050 +0.2085 +1.40% 9:13:37
USD/RWF 761.380 748.220 746.000 +2.220 +0.30% 9:13:34
USD/SDG 6.1379 6.0941 6.0900 +0.0041 +0.07% 9:13:38
USD/SOS 637.00 607.00 607.00 +0.00 +0.00% 9:13:39
USD/STD 21,490.0 21,490.0 21,470.0 +20.0 +0.09% 9:13:41
USD/TZS 2,238.90 2,195.05 2,193.60 +1.45 +0.07% 9:13:32
USD/UGX 3,382.00 3,342.55 3,340.55 +2.00 +0.06% 9:13:45
USD/XAF 575.400 575.400 575.020 +0.380 +0.07% 9:13:39
USD/XOF 575.400 584.500 575.400 -9.100 -1.56% 9:13:43
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 05/05
USD/KMF 431.500 431.050 431.050 +0.000 +0.00% 9:13:29
USD/LSL 15.3150 15.1135 14.9100 +0.2035 +1.36% 9:13:39
USD/CVE 96.719 96.719 96.647 +0.072 +0.07% 9:13:45
USD/MZN 50.00 49.28 49.28 +0.00 +0.00% 9:13:27
USD/MXN 17.9324 17.9832 17.8734 +0.0389 +0.22% 9:13:53
MXN/USD 0.0557 0.0559 0.0556 -0.0002 -0.36% 9:12:12
USD/CAD 1.2845 1.2900 1.2840 -0.0009 -0.07% 9:13:57
CAD/USD 0.7783 0.7788 0.7752 +0.0003 +0.04% 9:13:34
USD/AED 3.6740 3.6731 3.6730 -0.0001 -0.00% 9:13:40
AED/USD 0.2723 0.2723 0.2722 +0.0001 +0.04% 9:12:02
USD/ILS 3.7852 3.7920 3.7785 -0.0055 -0.15% 9:13:39
ILS/USD 0.2643 0.2647 0.2637 +0.0004 +0.15% 9:12:10
USD/JOD 0.7106 0.7081 0.7079 0.0000 0.00% 9:13:41
JOD/USD 1.4172 1.4126 1.4122 +0.0001 +0.01% 9:13:35
USD/KWD 0.3016 0.3012 0.3005 +0.0002 +0.07% 9:13:43
KWD/USD 3.3329 3.3278 3.3200 -0.0023 -0.07% 9:13:23
USD/SAR 3.7547 3.7517 3.7493 -0.0008 -0.02% 9:13:44
SAR/USD 0.2670 0.2667 0.2665 0.0000 0.00% 9:12:18
USD/BHD 0.3797 0.3771 0.3768 +0.0002 +0.05% 9:13:34
USD/IQD 1,195.80 1,182.50 1,169.45 -13.05 -1.10% 9:13:27
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 05/05
USD/OMR 0.3863 0.3851 0.3849 0.0000 0.00% 9:13:45
USD/QAR 3.6441 3.6422 3.6395 +0.0002 +0.01% 9:13:29
USD/LBP 1,547.30 1,512.20 1,511.45 +0.75 +0.05% 9:13:37
USD/SYP 63.643 62.564 62.564 0.000 0.00% 05/05
USD/YER 250.750 250.250 250.200 +0.000 +0.00% 9:13:26
USD/ARS 14.2390 14.2755 14.2330 -0.0050 -0.04% 9:13:43
ARS/USD 0.0703 0.0703 0.0701 0.0000 0.00% 9:12:03
USD/BRL 3.5386 3.5382 3.5349 -0.0010 -0.03% 9:13:29
BRL/USD 0.2832 0.2829 0.2827 -0.0001 -0.04% 9:13:27
USD/CLP 685.04 672.76 666.05 +6.71 +1.01% 9:13:37
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 9:12:26
USD/PEN 3.4063 3.3361 3.3215 +0.0147 +0.44% 9:13:27
PEN/USD 0.3062 0.3011 0.2999 -0.0012 -0.40% 9:12:26
USD/COP 3,005.50 2,961.65 2,956.00 +5.65 +0.19% 9:13:41
COP/USD 0.0003 0.0004 0.0003 0.000 0.00% 9:12:26
USD/BOB 7.1062 6.9307 6.9265 +0.0042 +0.06% 9:13:29
BOB/USD 0.1480 0.1445 0.1444 -0.0001 -0.07% 9:12:26
USD/PYG 5,691.20 5,577.15 5,574.05 +3.10 +0.06% 9:13:41
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 9:12:26
USD/UYU 32.2840 31.7575 31.7340 +0.0235 +0.07% 9:13:29
UYU/USD 0.0320 0.0319 0.0315 0.000 0.00% 9:12:26
USD/VEF 10.0000 9.9900 9.9850 0.000 0.00% 9:13:34
VEF/USD 0.1003 0.1002 0.1001 +0.000 +0.00% 9:12:23
USD/BBD 2.0534 2.0095 2.0084 +0.0011 +0.05% 9:13:46
USD/BSD 1.0084 1.0023 1.0016 +0.0007 +0.07% 9:13:32
USD/DOP 46.442 45.820 45.741 -0.080 -0.17% 9:13:27
USD/HTG 63.511 62.634 62.595 +0.038 +0.06% 9:13:45
USD/JMD 124.470 122.890 122.810 +0.080 +0.07% 9:13:43
USD/TTD 6.7767 6.6452 6.6411 +0.0041 +0.06% 9:13:27
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 05/05
USD/CUP 1.0288 1.0025 1.0019 +0.0006 +0.06% 9:13:45
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 9:13:41
KYD/USD 1.2231 1.1986 1.1980 -0.0007 -0.06% 9:13:43
USD/CRC 549.70 537.42 537.10 +0.33 +0.06% 9:13:43
USD/GTQ 7.9115 7.7360 7.7303 +0.0058 +0.07% 9:13:39
USD/HNL 23.0710 22.6325 22.5000 +0.1325 +0.59% 9:13:41
USD/NIO 29.2700 28.8315 28.4800 +0.3515 +1.23% 9:13:39
NIO/USD 0.0352 0.0351 0.0347 -0.0004 -1.14% 9:12:26
USD/BZD 2.0434 1.9996 1.9984 +0.0012 +0.06% 9:13:37
USD/PAB 1.0242 1.0023 1.0016 +0.0007 +0.07% 9:13:26
USD/SVC 8.9795 8.7690 8.7637 +0.0053 +0.06% 9:13:43

캐나다 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
CAD/AUD 1.0560 1.0561 1.0398 +0.0138 +1.32% 9:13:36
AUD/CAD 0.9473 0.9618 0.9466 -0.0126 -1.31% 9:13:55
CAD/NZD 1.1372 1.1379 1.1282 +0.0068 +0.60% 9:13:39
NZD/CAD 0.8793 0.8864 0.8787 -0.0057 -0.64% 9:14:03
BTC/CAD 585.49 595.22 564.58 -7.73 -1.32% 9:14:02
CAD/JPY 83.27 83.55 82.87 -0.19 -0.23% 9:14:03
JPY/CAD 0.0120 0.0121 0.0120 0.0000 0.00% 9:13:44
CAD/THB 27.427 27.386 27.261 +0.010 +0.04% 9:13:30
CAD/SGD 1.0578 1.0584 1.0538 +0.0003 +0.03% 9:13:36
SGD/CAD 0.9457 0.9486 0.9448 -0.0003 -0.03% 9:13:32
CAD/HKD 6.0422 6.0440 6.0156 +0.0015 +0.02% 9:13:38
HKD/CAD 0.1656 0.1662 0.1655 -0.0001 -0.06% 9:13:08
CAD/KRW 911.24 911.71 907.02 +1.53 +0.17% 9:13:46
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 9:13:23
CAD/INR 51.856 51.842 51.613 +0.007 +0.01% 9:13:45
CAD/TWD 25.9640 25.2815 25.2670 +0.0145 +0.06% 9:13:31
TWD/CAD 0.0397 0.0398 0.0396 0.0000 0.00% 9:13:18
CAD/CNY 5.0688 5.0764 5.0385 +0.0032 +0.06% 9:13:38
CNY/CAD 0.1977 0.1984 0.1975 0.0000 0.00% 9:13:06
CAD/IDR 10,470.00 10,319.00 10,269.00 +9.00 +0.09% 9:13:43
IDR/CAD 0.9697 0.9739 0.9691 -0.0008 -0.08% 9:13:38
CAD/MYR 3.1194 3.1255 3.1081 -0.0048 -0.15% 9:13:29
CAD/PHP 36.65 36.88 36.59 -0.12 -0.32% 9:13:05
CAD/PKR 81.631 81.827 81.306 +0.000 +0.00% 9:13:46
CAD/LKR 116.36 114.03 113.51 +0.13 +0.12% 9:13:04
CAD/NPR 84.21 83.10 82.72 +0.10 +0.12% 9:13:05
CAD/GBP 0.5374 0.5377 0.5356 +0.0001 +0.02% 9:13:41
GBP/CAD 1.8616 1.8672 1.8594 -0.0006 -0.03% 9:14:03
CAD/CHF 0.7532 0.7546 0.7439 +0.0003 +0.04% 9:13:44
CHF/CAD 1.3285 1.3334 1.3275 +0.0003 +0.02% 9:13:45
CAD/DKK 5.0730 5.0766 5.0503 -0.0030 -0.06% 9:13:32
DKK/CAD 0.1973 0.1980 0.1970 +0.0002 +0.10% 9:13:06
CAD/NOK 6.3821 6.3892 6.3452 +0.0225 +0.35% 9:13:35
NOK/CAD 0.1567 0.1576 0.1566 -0.0006 -0.38% 9:13:11
CAD/PLN 3.0160 3.0223 2.9954 +0.0091 +0.30% 9:13:44
PLN/CAD 0.3316 0.3338 0.3310 -0.0010 -0.30% 9:13:13
CAD/TRY 2.2777 2.2807 2.2678 +0.0029 +0.13% 9:13:05
TRY/CAD 0.4391 0.4410 0.4385 -0.0004 -0.09% 9:13:18
CAD/HUF 213.61 213.70 212.40 +0.12 +0.06% 9:13:04
CAD/CZK 18.44 18.44 18.34 -0.01 -0.04% 9:13:04
CAD/EUR 0.6818 0.6823 0.6787 -0.0005 -0.07% 9:13:40
EUR/CAD 1.4669 1.4733 1.4654 +0.0006 +0.04% 9:13:55
CAD/SEK 6.3198 6.3194 6.2812 +0.0084 +0.13% 9:13:32
SEK/CAD 0.1583 0.1592 0.1583 -0.0002 -0.13% 9:13:16
CAD/ISK 95.59 95.37 94.94 +0.05 +0.05% 9:13:04
CAD/RON 3.0723 3.0739 3.0562 -0.0015 -0.05% 9:13:05
CAD/RUB 51.49 51.61 51.10 +0.25 +0.49% 9:13:05
RUB/CAD 0.0194 0.0196 0.0194 -0.0001 -0.51% 9:13:23
CAD/UAH 19.8264 19.6309 19.5441 +0.0239 +0.12% 9:13:23
CAD/BYR 15,175.1 15,147.8 15,074.4 +15.8 +0.10% 9:13:23
CAD/LTL 2.2834 2.2847 2.2742 +0.0012 +0.05% 9:13:04
CAD/USD 0.7783 0.7788 0.7752 +0.0003 +0.04% 9:13:34
USD/CAD 1.2845 1.2900 1.2840 -0.0009 -0.07% 9:13:57
CAD/MXN 13.9639 13.9757 13.8905 +0.0399 +0.29% 9:13:34
MXN/CAD 0.0716 0.0720 0.0716 -0.0002 -0.28% 9:13:11
CAD/ZAR 11.6670 11.7045 11.6255 +0.0135 +0.12% 9:13:36
ZAR/CAD 0.0857 0.0860 0.0855 -0.0002 -0.23% 9:13:20
CAD/EGP 6.9329 6.9161 6.8803 +0.0087 +0.13% 9:13:04
CAD/MAD 7.5064 7.4895 7.4438 +0.0002 +0.00% 9:13:04
CAD/KES 79.36 78.31 77.79 -0.25 -0.32% 9:13:04
CAD/NAD 11.9211 11.7706 11.5830 +0.1686 +1.45% 9:13:04
CAD/XAF 447.89 448.13 446.08 +0.54 +0.12% 9:13:05
CAD/XOF 447.89 454.76 446.08 -6.84 -1.50% 9:13:06
CAD/AED 2.8592 2.8605 2.8474 +0.0012 +0.04% 9:13:31
AED/CAD 0.3498 0.3512 0.3496 -0.0001 -0.03% 9:13:01
CAD/ILS 2.9464 2.9485 2.9366 -0.0028 -0.10% 9:13:01
ILS/CAD 0.3395 0.3405 0.3391 +0.0003 +0.09% 9:13:08
CAD/JOD 0.5531 0.5514 0.5490 +0.0003 +0.05% 9:13:04
CAD/KWD 0.2348 0.2345 0.2332 +0.0003 +0.13% 9:13:27
CAD/SAR 2.9226 2.9204 2.9071 +0.0009 +0.03% 9:13:05
SAR/CAD 0.3426 0.3440 0.3424 -0.0003 -0.09% 9:13:15
CAD/BHD 0.2955 0.2936 0.2923 +0.0004 +0.14% 9:13:04
CAD/OMR 0.3007 0.2998 0.2985 +0.0002 +0.07% 9:13:05
CAD/QAR 2.8365 2.8351 2.8222 +0.0016 +0.06% 9:13:05
CAD/LBP 1,204.41 1,177.73 1,172.34 +1.22 +0.10% 9:13:04
CAD/ARS 11.0820 11.1015 11.0380 +0.0040 +0.04% 9:13:34
ARS/CAD 0.0903 0.0906 0.0901 0.0000 0.00% 9:13:02
CAD/BRL 2.7539 2.7531 2.7415 -0.0002 -0.01% 9:13:36
BRL/CAD 0.3638 0.3648 0.3632 0.0000 0.00% 9:13:41
CAD/CLP 533.23 523.91 517.60 +5.50 +1.06% 9:13:04
CAD/VEF 7.7839 7.7765 7.7409 +0.0042 +0.05% 9:13:05
VEF/CAD 0.1287 0.1292 0.1286 0.0000 0.00% 9:13:20
CAD/BBD 1.5983 1.5649 1.5579 +0.0017 +0.11% 9:13:04
CAD/JMD 96.89 95.70 95.27 +0.11 +0.12% 9:13:04
CAD/XCD 2.1148 2.1048 2.0952 +0.0011 +0.05% 9:13:06
CAD/PAB 0.7972 0.7806 0.7770 +0.0009 +0.12% 9:13:05