x
0

북미 통화

멕시코 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
MXN/AUD 0.0674 0.0676 0.0669 +0.0003 +0.45% 30/09
AUD/MXN 14.9139 14.9490 14.7910 -0.0550 -0.37% 30/09
MXN/NZD 0.0708 0.0711 0.0701 +0.0002 +0.28% 30/09
NZD/MXN 14.1248 14.2549 14.0697 -0.0409 -0.29% 30/09
MXN/JPY 5.2322 5.2505 5.1245 +0.0510 +0.99% 30/09
JPY/MXN 0.1916 0.1951 0.1905 -0.0017 -0.88% 30/09
MXN/THB 1.7869 1.7954 1.7650 +0.0095 +0.53% 30/09
THB/MXN 0.5606 0.5666 0.5570 -0.0028 -0.50% 30/09
MXN/SGD 0.0704 0.0706 0.0695 +0.0004 +0.57% 30/09
SGD/MXN 14.2430 14.3940 14.1650 -0.0730 -0.51% 30/09
MXN/HKD 0.4001 0.4018 0.3944 +0.0024 +0.60% 30/09
HKD/MXN 2.5031 2.5358 2.4888 -0.0153 -0.61% 30/09
MXN/KRW 56.90 57.08 56.05 +0.37 +0.65% 30/09
MXN/INR 3.4343 3.4514 3.3919 +0.0114 +0.33% 30/09
INR/MXN 0.2913 0.2948 0.2897 -0.0010 -0.34% 30/09
MXN/TWD 1.6168 1.6209 1.5948 +0.0096 +0.60% 30/09
TWD/MXN 0.6194 0.6270 0.6170 -0.0034 -0.55% 30/09
MXN/CNY 0.3441 0.3457 0.3391 +0.0025 +0.73% 30/09
CNY/MXN 2.9082 2.9488 2.8935 -0.0212 -0.72% 30/09
MXN/IDR 672.15 674.99 662.55 +5.72 +0.86% 30/09
MXN/MYR 0.2131 0.2140 0.2107 +0.0012 +0.57% 30/09
MXN/PHP 2.5022 2.5034 2.4651 +0.0227 +0.92% 30/09
PHP/MXN 0.4007 0.4057 0.3995 -0.0036 -0.89% 30/09
MXN/PKR 5.3991 5.4212 5.3212 +0.0334 +0.62% 30/09
MXN/LKR 7.7332 7.6026 7.4508 +0.0638 +0.85% 30/09
MXN/NPR 5.5725 5.5165 5.4392 +0.0129 +0.24% 30/09
MXN/GBP 0.0398 0.0399 0.0393 +0.0003 +0.76% 30/09
GBP/MXN 25.1916 25.4666 25.0720 -0.1700 -0.67% 30/09
MXN/CHF 0.0501 0.0503 0.0492 +0.0006 +1.21% 30/09
CHF/MXN 20.0319 20.3270 19.8775 -0.2270 -1.12% 30/09
MXN/DKK 0.3417 0.3442 0.3387 +0.0012 +0.35% 30/09
DKK/MXN 2.9313 2.9524 2.9051 -0.0105 -0.36% 30/09
MXN/NOK 0.4122 0.4145 0.4094 -0.0006 -0.15% 30/09
NOK/MXN 2.4302 2.4427 2.4124 +0.0038 +0.16% 30/09
MXN/PLN 0.1972 0.1994 0.1958 +0.0007 +0.36% 30/09
PLN/MXN 5.0763 5.1064 5.0161 -0.0164 -0.32% 30/09
MXN/TRY 0.1549 0.1554 0.1531 +0.0012 +0.78% 30/09
TRY/MXN 6.4653 6.5329 6.4360 -0.0472 -0.73% 30/09
MXN/HUF 14.15 14.32 14.05 +0.05 +0.34% 30/09
MXN/CZK 1.2412 1.2488 1.2282 +0.0066 +0.54% 30/09
MXN/EUR 0.0460 0.0462 0.0455 +0.0003 +0.66% 30/09
EUR/MXN 21.8132 22.0025 21.6321 -0.1023 -0.47% 30/09
MXN/SEK 0.4424 0.4450 0.4374 +0.0029 +0.66% 30/09
SEK/MXN 2.2631 2.2861 2.2473 -0.0150 -0.66% 30/09
MXN/ISK 5.9197 5.9216 5.8014 +0.0580 +0.99% 30/09
MXN/RON 0.2045 0.2059 0.2025 +0.0008 +0.39% 30/09
MXN/RUB 3.2418 3.2641 3.2150 +0.0101 +0.31% 30/09
RUB/MXN 0.3086 0.3109 0.3064 -0.0009 -0.29% 30/09
MXN/USD 0.0516 0.0518 0.0508 +0.0004 +0.78% 30/09
USD/MXN 19.3969 19.6679 19.3006 -0.1340 -0.69% 30/09
MXN/CAD 0.0677 0.0680 0.0670 +0.0004 +0.59% 30/09
CAD/MXN 14.7824 14.9190 14.7002 -0.0850 -0.57% 30/09
MXN/ZAR 0.7088 0.7158 0.7061 -0.0045 -0.63% 30/09
ZAR/MXN 1.4125 1.4162 1.3972 +0.0070 +0.50% 30/09
MXN/EGP 0.4583 0.4601 0.4516 +0.0033 +0.73% 30/09
MXN/MAD 0.5023 0.5040 0.4953 +0.0030 +0.60% 30/09
MXN/KES 5.3181 5.2466 5.1455 +0.0382 +0.74% 30/09
MXN/NAD 0.7188 0.7215 0.7034 -0.0028 -0.39% 30/09
MXN/XAF 30.30 30.43 29.73 +0.35 +1.17% 30/09
MXN/XOF 31.06 30.77 29.73 +0.17 +0.56% 30/09
MXN/AED 0.1896 0.1903 0.1868 +0.0014 +0.74% 30/09
AED/MXN 5.2795 5.3542 5.2555 -0.0374 -0.70% 30/09
MXN/ILS 0.1935 0.1944 0.1912 +0.0010 +0.52% 30/09
ILS/MXN 5.1764 5.2302 5.1430 -0.0267 -0.51% 30/09
MXN/SAR 0.1938 0.1944 0.1910 +0.0011 +0.57% 30/09
SAR/MXN 5.1714 5.2360 5.1441 -0.0286 -0.55% 30/09
MXN/QAR 0.1881 0.1887 0.1852 +0.0014 +0.75% 30/09
MXN/LBP 78.46 78.66 76.62 +0.76 +0.97% 30/09
MXN/ARS 0.7926 0.7931 0.7808 +0.0054 +0.69% 30/09
ARS/MXN 1.2621 1.2807 1.2605 -0.0086 -0.68% 30/09
MXN/BRL 0.1683 0.1682 0.1658 +0.0012 +0.72% 30/09
BRL/MXN 5.9535 6.0323 5.9465 -0.0366 -0.61% 30/09
MXN/CLP 33.95 34.13 33.51 +0.13 +0.37% 30/09
CLP/MXN 0.0295 0.0298 0.0293 -0.0001 -0.34% 30/09
MXN/PEN 0.1748 0.1764 0.1716 +0.0009 +0.52% 30/09
PEN/MXN 5.7277 5.8280 5.6705 -0.0277 -0.48% 30/09
MXN/COP 148.72 149.66 147.50 +0.38 +0.26% 30/09
COP/MXN 0.0067 0.0068 0.0067 0.0000 0.00% 30/09
MXN/BOB 0.3655 0.3579 0.3513 +0.0023 +0.65% 30/09
BOB/MXN 2.8083 2.8463 2.7941 -0.0178 -0.63% 30/09
MXN/PYG 293.31 288.62 283.33 +1.82 +0.64% 30/09
PYG/MXN 0.0035 0.0036 0.0035 0.00 0.00% 30/09
MXN/UYU 1.4983 1.4774 1.4428 +0.0171 +1.18% 30/09
UYU/MXN 0.6803 0.6931 0.6769 -0.0079 -1.15% 30/09
MXN/VEF 0.5160 0.5173 0.5077 +0.0037 +0.72% 30/09
VEF/MXN 1.9419 1.9696 1.9333 -0.0131 -0.67% 30/09
MXN/BBD 0.1058 0.1038 0.1019 +0.0007 +0.68% 30/09
MXN/JMD 6.6663 6.6098 6.4896 +0.0444 +0.68% 30/09
MXN/XCD 0.1402 0.1400 0.1374 +0.0010 +0.72% 30/09
MXN/PAB 0.0527 0.0518 0.0508 +0.0004 +0.78% 30/09

미국 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AUD 1.3058 1.3174 1.3037 -0.0040 -0.31% 30/09
AUD/USD 0.7660 0.7671 0.7591 +0.0024 +0.31% 30/09
USD/NZD 1.3729 1.3832 1.3706 -0.0060 -0.44% 30/09
NZD/USD 0.7286 0.7298 0.7229 +0.0031 +0.43% 30/09
USD/FJD 2.0777 2.0670 2.0334 +0.0298 +1.46% 30/09
FJD/USD 0.4863 0.4918 0.4838 -0.0071 -1.45% 30/09
USD/PGK 3.1735 3.2073 3.1680 +0.0005 +0.02% 30/09
USD/XPF 107.000 106.780 106.290 +0.175 +0.16% 30/09
USD/VUV 117.000 115.000 115.000 0.000 0.00% 29/09
BTC/USD 616.68 616.66 605.90 +10.77 +1.78% 17:10:55
LTC/USD 3.87 3.87 3.82 0.00 0.00% 17:10:56
USD/JPY 101.34 101.78 100.75 +0.31 +0.31% 30/09
JPY/USD 0.0099 0.0099 0.0098 0.0000 0.00% 30/09
USD/THB 34.600 34.762 34.559 -0.080 -0.23% 30/09
USD/SGD 1.3643 1.3666 1.3622 -0.0011 -0.08% 30/09
SGD/USD 0.7338 0.7341 0.7317 +0.0007 +0.10% 30/09
USD/HKD 7.7578 7.7567 7.7527 +0.0004 +0.01% 30/09
HKD/USD 0.1289 0.1290 0.1289 0.0000 0.00% 30/09
USD/KRW 1,102.89 1,106.05 1,097.95 -0.84 -0.08% 30/09
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 30/09
USD/INR 66.566 66.873 66.540 -0.251 -0.38% 30/09
INR/USD 0.0150 0.0151 0.0149 0.000 0.00% 30/09
USD/TWD 31.337 31.488 31.273 -0.038 -0.12% 30/09
TWD/USD 0.0319 0.0320 0.0318 0.0000 0.00% 30/09
USD/BND 1.3866 1.3642 1.3630 +0.0010 +0.07% 30/09
USD/CNY 6.6721 6.6792 6.6637 +0.0045 +0.07% 30/09
CNY/USD 0.1500 0.1501 0.1497 0.0000 0.00% 30/09
USD/IDR 13,028.0 13,053.0 12,985.0 +18.0 +0.14% 30/09
USD/BDT 80.070 78.459 78.369 +0.074 +0.09% 30/09
USD/KZT 338.330 335.640 335.375 +0.195 +0.06% 30/09
USD/MYR 4.1292 4.1516 4.1235 -0.0082 -0.20% 30/09
USD/PHP 48.500 48.510 48.220 +0.060 +0.12% 30/09
USD/PKR 104.650 104.670 104.550 -0.100 -0.10% 30/09
USD/VND 22,657.0 22,310.0 22,298.5 -7.0 -0.03% 30/09
USD/KHR 4,203.00 4,138.00 4,097.35 +4.00 +0.10% 30/09
USD/LAK 8,130.00 8,122.50 8,103.30 0.00 0.00% 30/09
USD/LKR 149.890 146.760 146.540 +0.190 +0.13% 30/09
USD/MMK 1,282.9000 1,263.2000 1,255.9000 +7.0500 +0.56% 30/09
USD/MOP 8.1632 7.9886 7.9841 -0.0044 -0.06% 30/09
USD/NPR 108.010 107.015 106.490 -0.515 -0.48% 30/09
USD/UZS 3,030.00 3,020.50 3,008.75 0.00 0.00% 30/09
USD/AZN 1.6211 1.6252 1.6211 -0.0041 -0.25% 30/09
USD/KGS 67.9129 67.9346 67.9129 -0.0217 -0.03% 30/09
USD/MVR 15.6500 15.3600 15.3500 0.0000 0.00% 30/09
USD/TJS 7.9872 7.8753 7.8644 +0.0094 +0.12% 30/09
USD/CNH 6.6780 6.6818 6.6710 +0.0059 +0.09% 30/09
USD/GBP 0.7707 0.7728 0.7679 -0.0005 -0.06% 30/09
GBP/USD 1.2979 1.3023 1.2938 +0.0011 +0.08% 30/09
USD/CHF 0.9716 0.9752 0.9648 +0.0054 +0.56% 30/09
CHF/USD 1.0295 1.0365 1.0252 -0.0056 -0.54% 30/09
USD/DKK 6.6274 6.6807 6.6187 -0.0177 -0.27% 30/09
DKK/USD 0.1510 0.1510 0.1497 +0.0004 +0.27% 30/09
USD/NOK 7.9917 8.0997 7.9791 -0.0685 -0.85% 30/09
NOK/USD 0.1254 0.1253 0.1235 +0.0011 +0.89% 30/09
USD/PLN 3.8239 3.8722 3.8199 -0.0146 -0.38% 30/09
PLN/USD 0.2619 0.2618 0.2583 +0.0009 +0.35% 30/09
USD/TRY 3.0028 3.0114 2.9954 +0.0013 +0.04% 30/09
TRY/USD 0.3335 0.3338 0.3321 -0.0001 -0.03% 30/09
USD/HUF 274.33 277.85 273.91 -1.10 -0.40% 30/09
USD/CZK 24.0595 24.2263 24.0177 -0.0475 -0.20% 30/09
USD/EUR 0.8898 0.8966 0.8885 -0.0015 -0.17% 30/09
EUR/USD 0.0000 1.1281 1.1259 +0.0006 +0.05% 30/09
USD/SEK 8.5776 8.6295 8.5579 -0.0037 -0.04% 30/09
SEK/USD 0.1168 0.1168 0.1159 +0.0001 +0.09% 30/09
USD/ALL 122.940 122.940 122.375 +0.190 +0.16% 30/09
USD/ISK 114.740 114.440 114.100 +0.310 +0.27% 30/09
USD/RON 3.9610 3.9954 3.9521 -0.0153 -0.39% 30/09
USD/RUB 62.9050 63.5049 62.6336 -0.1427 -0.23% 30/09
RUB/USD 0.0159 0.0160 0.0157 0.0000 0.00% 30/09
USD/UAH 26.1650 25.8965 25.8625 +0.0280 +0.11% 30/09
USD/BGN 1.7499 1.7522 1.7397 -0.0034 -0.20% 30/09
USD/BYN 1.9276 1.9282 1.9231 -0.0051 -0.26% 30/09
USD/HRK 6.6907 6.7428 6.6816 -0.0060 -0.09% 30/09
USD/MKD 55.181 55.205 54.769 -0.084 -0.15% 30/09
USD/RSD 109.560 110.700 109.365 -0.435 -0.40% 30/09
USD/AMD 474.46 474.57 474.46 -0.11 -0.02% 30/09
USD/MDL 19.9940 19.7575 19.7255 -0.0320 -0.16% 30/09
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 29/09
USD/GEL 2.3545 2.3195 2.3545 -0.0005 -0.02% 30/09
USD/ZAR 13.7484 14.0661 13.7023 -0.1613 -1.16% 30/09
ZAR/USD 0.0729 0.0730 0.0711 +0.0008 +1.11% 30/09
USD/BWP 10.6950 10.5515 10.5085 +0.0405 +0.39% 30/09
USD/DJF 177.72 177.72 177.72 0.00 0.00% 30/09
USD/EGP 8.8826 8.8880 8.8697 +0.0022 +0.02% 30/09
EGP/USD 0.114 0.113 0.113 0.000 0.00% 30/09
USD/ETB 22.5000 22.2600 22.1680 -0.0100 -0.04% 30/09
USD/GHS 3.9800 3.9714 3.9600 +0.0100 +0.25% 30/09
GHS/USD 0.2532 0.2519 0.2518 -0.0001 -0.04% 30/09
USD/GMD 43.4500 42.7500 42.6500 -0.1000 -0.23% 30/09
USD/MAD 9.7359 9.7619 9.6920 -0.0103 -0.11% 30/09
USD/MUR 36.811 35.487 35.319 +0.146 +0.41% 30/09
USD/MWK 720.000 721.465 715.000 0.000 0.00% 30/09
USD/NGN 316.000 315.500 314.915 0.000 0.00% 30/09
USD/SCR 14.2370 13.3605 13.2725 +0.0090 +0.07% 30/09
USD/SZL 13.9300 13.9700 13.8250 -0.1450 -1.04% 30/09
USD/TND 2.2039 2.2140 2.1948 -0.0029 -0.13% 30/09
USD/BIF 1,700.00 1,676.00 1,665.85 -1.00 -0.06% 30/09
USD/DZD 110.117 109.735 109.338 +0.272 +0.25% 30/09
USD/GNF 900.00 9,200.00 900.00 -8300.00 -90.22% 30/09
USD/KES 103.080 101.330 101.138 +0.015 +0.01% 30/09
USD/LYD 1.3900 1.3817 1.3750 0.0000 0.00% 30/09
USD/MGA 3,135.00 3,110.15 3,067.75 +9.00 +0.29% 30/09
USD/MRO 361.000 357.500 356.500 +1.000 +0.28% 30/09
USD/NAD 13.9325 13.9795 13.8262 -0.1532 -1.10% 30/09
USD/RWF 759.000 806.215 750.000 -4.000 -0.53% 30/09
USD/SDG 6.1231 6.0808 6.0784 -0.0023 -0.04% 30/09
USD/SOS 615.00 589.00 585.00 -4.00 -0.68% 30/09
USD/STD 22,490.0 21,937.0 21,820.0 -10.0 -0.05% 30/09
USD/TZS 2,227.20 2,182.40 2,180.85 +1.15 +0.05% 30/09
USD/UGX 3,429.40 3,390.45 3,389.10 -1.30 -0.04% 30/09
USD/XAF 587.330 587.330 584.640 +2.570 +0.44% 30/09
USD/XOF 602.000 594.500 584.640 -1.000 -0.17% 30/09
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 29/09
USD/KMF 439.000 439.450 438.500 -0.950 -0.22% 30/09
USD/LSL 13.9300 13.9275 13.8250 -0.0245 -0.18% 30/09
USD/CVE 98.580 98.729 98.030 -0.200 -0.20% 30/09
USD/MZN 78.56 78.51 77.47 +1.04 +1.34% 30/09
USD/MXN 19.3969 19.6679 19.3006 -0.1340 -0.69% 30/09
MXN/USD 0.0516 0.0518 0.0508 +0.0004 +0.78% 30/09
USD/CAD 1.3127 1.3196 1.3087 -0.0018 -0.14% 30/09
CAD/USD 0.7621 0.7646 0.7577 +0.0013 +0.17% 30/09
USD/AED 3.6731 3.6731 3.6729 +0.0001 +0.00% 30/09
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 30/09
USD/ILS 3.7488 3.7638 3.7443 -0.0035 -0.09% 30/09
ILS/USD 0.2670 0.2670 0.2657 +0.0005 +0.19% 30/09
USD/JOD 0.7114 0.7094 0.7082 -0.0001 -0.01% 30/09
JOD/USD 1.4156 1.4120 1.4097 +0.0002 +0.01% 30/09
USD/KWD 0.3019 0.3016 0.3013 +0.0001 +0.03% 30/09
KWD/USD 3.3295 3.3190 3.3156 -0.0011 -0.03% 30/09
USD/SAR 3.7555 3.7595 3.7507 -0.0048 -0.13% 30/09
SAR/USD 0.2669 0.2666 0.2660 +0.0004 +0.15% 30/09
USD/BHD 0.3795 0.3771 0.3768 +0.0001 +0.03% 30/09
USD/IQD 1,187.00 1,182.50 1,163.45 0.00 0.00% 30/09
USD/IRR 12,340.00 12,238.00 12,238.00 0.00 0.00% 17/07
USD/OMR 0.3863 0.3852 0.3849 0.0000 0.00% 30/09
USD/QAR 3.6423 3.6420 3.6416 +0.0004 +0.01% 30/09
USD/LBP 1,520.70 1,518.40 1,506.10 +3.75 +0.25% 30/09
USD/SYP 63.643 62.564 62.564 0.000 0.00% 29/09
USD/YER 250.700 250.225 250.200 0.000 0.00% 30/09
USD/ARS 15.3630 15.3700 15.2150 -0.0040 -0.03% 30/09
ARS/USD 0.0651 0.0657 0.0651 0.0000 0.00% 30/09
USD/BRL 3.2621 3.2612 3.2315 +0.0011 +0.03% 30/09
BRL/USD 0.3068 0.3095 0.3066 -0.0001 -0.03% 30/09
USD/CLP 658.00 660.90 656.40 -2.30 -0.35% 30/09
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 30/09
USD/PEN 3.3885 3.4040 3.3744 -0.0065 -0.19% 30/09
PEN/USD 0.2954 0.2965 0.2938 +0.0005 +0.17% 30/09
USD/COP 2,883.69 2,911.90 2,859.03 -12.06 -0.42% 30/09
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 30/09
USD/BOB 7.0872 6.9109 6.9081 -0.0027 -0.04% 30/09
BOB/USD 0.1486 0.1449 0.1448 +0.0001 +0.07% 30/09
USD/PYG 5,687.40 5,573.30 5,571.00 -2.20 -0.04% 30/09
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 30/09
USD/UYU 29.0540 28.5170 28.3725 +0.1390 +0.49% 30/09
UYU/USD 0.0357 0.0353 0.0351 -0.0002 -0.57% 30/09
USD/VEF 10.0000 9.9900 9.9850 0.0000 0.00% 30/09
VEF/USD 0.1002 0.1002 0.1001 0.0000 0.00% 30/09
USD/BBD 2.0493 2.0053 2.0045 -0.0008 -0.04% 30/09
USD/BSD 1.0060 1.0002 0.9997 -0.0005 -0.05% 30/09
USD/DOP 46.380 46.330 46.178 +0.010 +0.02% 30/09
USD/HTG 66.214 65.372 65.319 -0.052 -0.08% 30/09
USD/JMD 129.210 127.645 127.595 -0.050 -0.04% 30/09
USD/TTD 6.8325 6.7009 6.6982 -0.0027 -0.04% 30/09
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 29/09
USD/CUP 1.0268 1.0003 1.0000 -0.0001 -0.01% 30/09
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 30/09
KYD/USD 1.2268 1.2009 1.2004 +0.0006 +0.05% 30/09
USD/CRC 564.89 552.58 552.36 -0.21 -0.04% 30/09
USD/GTQ 7.6995 7.5255 7.5205 -0.0050 -0.07% 30/09
USD/HNL 23.0600 22.9450 22.8240 +0.0100 +0.04% 30/09
USD/NIO 29.3500 29.1045 28.9250 0.0000 0.00% 30/09
NIO/USD 0.0350 0.0346 0.0344 0.0000 0.00% 30/09
USD/BZD 2.0542 2.0103 2.0094 -0.0009 -0.04% 30/09
USD/PAB 1.0221 1.0001 0.9997 -0.0004 -0.04% 30/09
USD/SVC 8.9619 8.7517 8.7470 -0.0045 -0.05% 30/09

캐나다 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
CAD/AUD 0.9946 0.9995 0.9935 -0.0018 -0.18% 30/09
AUD/CAD 1.0065 1.0065 1.0006 +0.0015 +0.15% 30/09
CAD/NZD 1.0460 1.0509 1.0443 -0.0031 -0.30% 30/09
NZD/CAD 0.9569 0.9576 0.9516 +0.0028 +0.29% 30/09
BTC/CAD 812.89 804.31 770.37 +3.73 +0.47% 17:10:54
CAD/JPY 77.25 77.42 76.37 +0.36 +0.47% 30/09
JPY/CAD 0.0130 0.0131 0.0129 0.0000 0.00% 30/09
CAD/THB 26.384 26.469 26.310 -0.001 -0.00% 30/09
CAD/SGD 1.0386 1.0412 1.0355 +0.0002 +0.02% 30/09
SGD/CAD 0.9633 0.9657 0.9603 -0.0006 -0.06% 30/09
CAD/HKD 5.9095 5.9250 5.8770 +0.0074 +0.13% 30/09
HKD/CAD 0.1693 0.1701 0.1688 -0.0003 -0.18% 30/09
CAD/KRW 841.17 841.19 834.88 +1.46 +0.17% 30/09
KRW/CAD 0.0012 0.0012 0.0012 0.000 0.00% 30/09
CAD/INR 50.763 50.882 50.552 -0.123 -0.24% 30/09
CAD/TWD 24.4960 23.9865 23.8155 -0.1710 -0.71% 30/09
TWD/CAD 0.0419 0.0421 0.0418 0.0000 0.00% 30/09
CAD/CNY 5.0878 5.0982 5.0553 +0.0098 +0.19% 30/09
CNY/CAD 0.1969 0.1979 0.1961 -0.0003 -0.15% 30/09
CAD/IDR 9,954.70 9,958.75 9,852.50 +68.10 +0.69% 30/09
IDR/CAD 1.0062 1.0151 1.0044 -0.0061 -0.60% 30/09
CAD/MYR 3.1456 3.1560 3.1382 -0.0013 -0.04% 30/09
CAD/PHP 36.94 36.96 36.66 +0.11 +0.31% 30/09
CAD/PKR 79.762 79.810 79.461 +0.225 +0.28% 30/09
CAD/LKR 114.18 112.14 111.07 +0.30 +0.27% 30/09
CAD/NPR 82.27 81.43 80.88 -0.29 -0.35% 30/09
CAD/GBP 0.5872 0.5886 0.5849 +0.0002 +0.03% 30/09
GBP/CAD 1.7046 1.7096 1.6988 -0.0008 -0.05% 30/09
CAD/CHF 0.7402 0.7426 0.7330 +0.0051 +0.69% 30/09
CHF/CAD 1.3505 1.3641 1.3468 -0.0103 -0.76% 30/09
CAD/DKK 5.0463 5.0917 5.0403 -0.0055 -0.11% 30/09
DKK/CAD 0.1982 0.1984 0.1964 +0.0003 +0.15% 30/09
CAD/NOK 6.0835 6.1400 6.0783 -0.0425 -0.69% 30/09
NOK/CAD 0.1645 0.1645 0.1629 +0.0012 +0.73% 30/09
CAD/PLN 2.9124 2.9509 2.9104 -0.0057 -0.20% 30/09
PLN/CAD 0.3436 0.3436 0.3389 +0.0008 +0.23% 30/09
CAD/TRY 2.2874 2.2925 2.2775 +0.0039 +0.17% 30/09
TRY/CAD 0.4375 0.4391 0.4362 -0.0008 -0.18% 30/09
CAD/HUF 208.90 211.73 208.71 -0.51 -0.24% 30/09
CAD/CZK 18.33 18.46 18.29 -0.01 -0.04% 30/09
CAD/EUR 0.6778 0.6833 0.6766 -0.0002 -0.03% 30/09
EUR/CAD 1.4763 1.4781 1.4632 +0.0007 +0.05% 30/09
CAD/SEK 6.5316 6.5800 6.5121 +0.0071 +0.11% 30/09
SEK/CAD 0.1532 0.1536 0.1520 -0.0001 -0.07% 30/09
CAD/ISK 87.40 87.45 86.49 +0.36 +0.41% 30/09
CAD/RON 3.0189 3.0439 3.0111 -0.0062 -0.21% 30/09
CAD/RUB 47.86 48.24 47.77 -0.14 -0.29% 30/09
RUB/CAD 0.0209 0.0209 0.0207 +0.0001 +0.48% 30/09
CAD/UAH 19.9292 19.7834 19.6070 +0.0439 +0.22% 30/09
CAD/BYN 1.4678 1.4696 1.4606 -0.0029 -0.20% 30/09
CAD/LTL 2.2345 2.2415 2.2235 +0.0030 +0.13% 30/09
CAD/USD 0.7621 0.7646 0.7577 +0.0013 +0.17% 30/09
USD/CAD 1.3127 1.3196 1.3087 -0.0018 -0.14% 30/09
CAD/MXN 14.7824 14.9190 14.7002 -0.0850 -0.57% 30/09
MXN/CAD 0.0677 0.0680 0.0670 +0.0004 +0.59% 30/09
CAD/ZAR 10.4620 10.6752 10.4445 -0.1085 -1.03% 30/09
ZAR/CAD 0.0956 0.0957 0.0937 +0.0010 +1.06% 30/09
CAD/EGP 6.7661 6.7856 6.7324 +0.0109 +0.16% 30/09
CAD/MAD 7.4161 7.4425 7.3703 +0.0023 +0.03% 30/09
CAD/KES 78.52 77.30 76.71 +0.12 +0.15% 30/09
CAD/NAD 10.6128 10.6389 10.4866 -0.1021 -0.96% 30/09
CAD/XAF 447.35 448.79 443.20 +2.47 +0.55% 30/09
CAD/XOF 458.53 453.37 443.20 -0.24 -0.05% 30/09
CAD/AED 2.7973 2.8066 2.7839 +0.0030 +0.11% 30/09
AED/CAD 0.3574 0.3592 0.3563 -0.0005 -0.14% 30/09
CAD/ILS 2.8558 2.8715 2.8490 -0.0026 -0.09% 30/09
ILS/CAD 0.3504 0.3510 0.3483 +0.0002 +0.06% 30/09
CAD/JOD 0.5419 0.5421 0.5377 +0.0007 +0.13% 30/09
CAD/KWD 0.2299 0.2304 0.2285 +0.0005 +0.22% 30/09
CAD/SAR 2.8605 2.8693 2.8471 -0.0004 -0.01% 30/09
SAR/CAD 0.3500 0.3512 0.3486 0.0000 0.00% 30/09
CAD/BHD 0.2891 0.2881 0.2858 +0.0004 +0.14% 30/09
CAD/OMR 0.2943 0.2942 0.2919 +0.0004 +0.14% 30/09
CAD/QAR 2.7755 2.7827 2.7603 +0.0035 +0.13% 30/09
CAD/LBP 1,158.36 1,158.91 1,142.16 +4.43 +0.39% 30/09
CAD/ARS 11.7050 11.7170 11.5980 +0.0180 +0.15% 30/09
ARS/CAD 0.0855 0.0862 0.0853 -0.0001 -0.12% 30/09
CAD/BRL 2.4884 2.4865 2.4632 +0.0089 +0.36% 30/09
BRL/CAD 0.4027 0.4060 0.4022 -0.0014 -0.35% 30/09
CAD/CLP 501.22 503.74 499.49 -1.06 -0.21% 30/09
CAD/VEF 7.6167 7.6297 7.5684 +0.0087 +0.11% 30/09
VEF/CAD 0.1314 0.1321 0.1311 -0.0002 -0.15% 30/09
CAD/BBD 1.5610 1.5317 1.5197 +0.0015 +0.10% 30/09
CAD/JMD 98.42 97.50 96.74 +0.10 +0.10% 30/09
CAD/XCD 2.0694 2.0651 2.0485 +0.0024 +0.12% 30/09
CAD/PAB 0.7785 0.7639 0.7579 +0.0006 +0.08% 30/09