x
0

북미 통화

멕시코 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
MXN/AUD 0.0658 0.0661 0.0654 -0.0002 -0.30% 09/12
AUD/MXN 15.2010 15.2900 15.1235 +0.0315 +0.21% 09/12
MXN/NZD 0.0687 0.0690 0.0682 +0.0001 +0.15% 09/12
NZD/MXN 14.5535 14.6581 14.5010 -0.0284 -0.19% 09/12
MXN/JPY 5.6622 5.6756 5.6087 +0.0420 +0.75% 09/12
JPY/MXN 0.1771 0.1783 0.1762 -0.0011 -0.62% 09/12
MXN/THB 1.7487 1.7601 1.7405 -0.0061 -0.35% 09/12
THB/MXN 0.5722 0.5744 0.5682 +0.0020 +0.35% 09/12
MXN/SGD 0.0701 0.0705 0.0697 +0.0001 +0.14% 09/12
SGD/MXN 14.2630 14.3535 14.1835 -0.0240 -0.17% 09/12
MXN/HKD 0.3808 0.3824 0.3786 -0.0012 -0.31% 09/12
HKD/MXN 2.6292 2.6414 2.6151 +0.0074 +0.28% 09/12
MXN/KRW 57.51 57.82 57.11 +0.21 +0.37% 09/12
MXN/INR 3.3095 3.3301 3.2981 -0.0159 -0.48% 09/12
INR/MXN 0.3023 0.3032 0.3003 +0.0014 +0.47% 09/12
MXN/TWD 1.5599 1.5688 1.5537 -0.0028 -0.18% 09/12
TWD/MXN 0.6416 0.6436 0.6374 +0.0011 +0.17% 09/12
MXN/CNY 0.3388 0.3404 0.3369 0.0000 0.00% 09/12
CNY/MXN 2.9531 2.9679 2.9376 -0.0011 -0.04% 09/12
MXN/IDR 655.12 657.43 650.30 -0.56 -0.09% 09/12
MXN/MYR 0.2170 0.2180 0.2158 -0.0008 -0.37% 09/12
MXN/PHP 2.4483 2.4605 2.4308 +0.0013 +0.05% 09/12
PHP/MXN 0.4087 0.4114 0.4064 -0.0003 -0.07% 09/12
MXN/PKR 5.1418 5.2423 5.1136 -0.0219 -0.42% 09/12
MXN/LKR 7.4638 7.4447 7.2644 -0.0198 -0.27% 09/12
MXN/NPR 5.3806 5.3913 5.2751 -0.0004 -0.01% 09/12
MXN/GBP 0.0390 0.0393 0.0388 -0.0003 -0.76% 09/12
GBP/MXN 25.6790 25.8007 25.4965 +0.0754 +0.29% 09/12
MXN/CHF 0.0499 0.0503 0.0497 -0.0001 -0.20% 09/12
CHF/MXN 20.0610 20.1120 19.8805 +0.0520 +0.26% 09/12
MXN/DKK 0.3455 0.3476 0.3431 +0.0004 +0.12% 09/12
DKK/MXN 2.8971 2.9146 2.8772 -0.0029 -0.10% 09/12
MXN/NOK 0.4176 0.4200 0.4143 +0.0019 +0.46% 09/12
NOK/MXN 2.3988 2.4137 2.3811 -0.0115 -0.48% 09/12
MXN/PLN 0.2069 0.2083 0.2049 +0.0007 +0.34% 09/12
PLN/MXN 4.8396 4.8806 4.8011 -0.0185 -0.38% 09/12
MXN/TRY 0.1707 0.1722 0.1685 +0.0011 +0.65% 09/12
TRY/MXN 5.8653 5.9336 5.8064 -0.0389 -0.66% 09/12
MXN/HUF 14.63 14.71 14.51 +0.04 +0.31% 09/12
MXN/CZK 1.2560 1.2631 1.2468 +0.0004 +0.03% 09/12
MXN/EUR 0.0465 0.0467 0.0461 0.0000 0.00% 09/12
EUR/MXN 21.5628 21.6821 21.3986 -0.0231 -0.11% 09/12
MXN/SEK 0.4507 0.4531 0.4476 +0.0011 +0.24% 09/12
SEK/MXN 2.2216 2.2347 2.2070 -0.0054 -0.24% 09/12
MXN/ISK 5.4679 5.4954 5.4354 -0.0359 -0.65% 09/12
MXN/RON 0.2093 0.2104 0.2075 +0.0003 +0.14% 09/12
MXN/RUB 3.0646 3.1172 3.0591 -0.0501 -1.61% 09/12
RUB/MXN 0.3265 0.3269 0.3208 +0.0052 +1.62% 09/12
MXN/USD 0.0491 0.0493 0.0488 -0.0002 -0.41% 09/12
USD/MXN 20.4051 20.4958 20.2849 +0.0812 +0.40% 09/12
MXN/CAD 0.0646 0.0650 0.0643 -0.0003 -0.46% 09/12
CAD/MXN 15.4970 15.5419 15.3805 +0.0809 +0.53% 09/12
MXN/ZAR 0.6775 0.6800 0.6708 +0.0051 +0.76% 09/12
ZAR/MXN 1.4787 1.4904 1.4711 -0.0101 -0.68% 09/12
MXN/EGP 0.8883 0.8958 0.8834 -0.0050 -0.56% 09/12
MXN/MAD 0.4973 0.4985 0.4922 -0.0003 -0.06% 09/12
MXN/KES 5.1084 5.0350 4.9838 -0.0032 -0.06% 09/12
MXN/NAD 0.6773 0.6798 0.6696 +0.0048 +0.71% 09/12
MXN/XAF 30.44 30.59 29.94 +0.50 +1.66% 09/12
MXN/XOF 30.45 30.59 29.97 +0.25 +0.83% 09/12
MXN/AED 0.1801 0.1810 0.1792 -0.0007 -0.39% 09/12
AED/MXN 5.5543 5.5789 5.5246 +0.0210 +0.38% 09/12
MXN/ILS 0.1882 0.1889 0.1866 +0.0002 +0.11% 09/12
ILS/MXN 5.3248 5.3590 5.2947 -0.0056 -0.11% 09/12
MXN/SAR 0.1842 0.1849 0.1830 -0.0007 -0.38% 09/12
SAR/MXN 5.4381 5.4655 5.4082 +0.0204 +0.38% 09/12
MXN/QAR 0.1787 0.1795 0.1777 -0.0006 -0.33% 09/12
MXN/LBP 74.37 75.47 73.55 -0.22 -0.29% 09/12
MXN/ARS 0.7844 0.7884 0.7803 -0.0031 -0.39% 09/12
ARS/MXN 1.2762 1.2814 1.2690 +0.0053 +0.42% 09/12
MXN/BRL 0.1658 0.1667 0.1651 -0.0003 -0.18% 09/12
BRL/MXN 6.0350 6.0588 5.9987 +0.0150 +0.25% 09/12
MXN/CLP 31.98 32.78 31.90 -0.28 -0.86% 09/12
CLP/MXN 0.0313 0.0313 0.0305 +0.0003 +0.97% 09/12
MXN/PEN 0.1671 0.1704 0.1661 -0.0005 -0.30% 09/12
PEN/MXN 5.9876 6.0193 5.8703 +0.0172 +0.29% 09/12
MXN/COP 147.59 147.95 146.63 -0.34 -0.23% 09/12
COP/MXN 0.0068 0.0068 0.0067 0.00 0.00% 09/12
MXN/BOB 0.3494 0.3468 0.3383 -0.0010 -0.29% 09/12
BOB/MXN 2.9415 2.9558 2.8833 +0.0084 +0.29% 09/12
MXN/PYG 292.28 291.90 284.74 -0.82 -0.29% 09/12
PYG/MXN 0.0035 0.0035 0.0034 0.0000 0.00% 09/12
MXN/UYU 1.4415 1.4426 1.4062 -0.0050 -0.35% 09/12
UYU/MXN 0.7077 0.7111 0.6932 +0.0025 +0.35% 09/12
MXN/VEF 0.4903 0.4924 0.4877 -0.0021 -0.43% 09/12
VEF/MXN 2.0421 2.0506 2.0305 +0.0086 +0.42% 09/12
MXN/BBD 0.1007 0.1003 0.0979 -0.0003 -0.30% 09/12
MXN/JMD 6.4134 6.4686 6.2978 -0.0315 -0.50% 09/12
MXN/XCD 0.1332 0.1332 0.1319 -0.0005 -0.38% 09/12
MXN/PAB 0.0502 0.0501 0.0488 -0.0001 -0.20% 09/12

미국 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
USD/AUD 1.3430 1.3450 1.3341 +0.0028 +0.21% 09/12
AUD/USD 0.7450 0.7496 0.7435 -0.0014 -0.19% 09/12
USD/NZD 1.4018 1.4033 1.3911 +0.0074 +0.53% 09/12
NZD/USD 0.7136 0.7189 0.7126 -0.0040 -0.56% 09/12
USD/FJD 2.1053 2.0943 2.0726 +0.0187 +0.90% 09/12
FJD/USD 0.4800 0.4825 0.4775 -0.0043 -0.89% 09/12
USD/PGK 3.1795 3.2653 3.1750 -0.0001 -0.00% 09/12
USD/XPF 113.900 113.570 112.320 +0.600 +0.53% 09/12
USD/VUV 117.000 115.000 115.000 0.000 0.00% 08/12
BTC/USD 767.78 777.77 761.84 -1.93 -0.25% 13:50:30
LTC/USD 3.67 3.69 3.60 0.00 0.00% 13:50:30
USD/JPY 115.25 115.36 114.34 +1.27 +1.11% 09/12
JPY/USD 0.0087 0.0088 0.0087 -0.0001 -1.14% 09/12
USD/THB 35.690 35.730 35.590 +0.040 +0.11% 09/12
USD/SGD 1.4336 1.4327 1.4227 +0.0094 +0.66% 09/12
SGD/USD 0.6992 0.7029 0.6980 -0.0034 -0.48% 09/12
USD/HKD 7.7608 7.7599 7.7553 +0.0040 +0.05% 09/12
HKD/USD 0.1290 0.1290 0.1289 0.000 0.00% 09/12
USD/KRW 1,172.74 1,175.38 1,162.71 +8.87 +0.76% 09/12
KRW/USD 0.0009 0.0009 0.0009 0.000 0.00% 09/12
USD/INR 67.486 67.631 67.366 +0.106 +0.16% 09/12
INR/USD 0.0149 0.0149 0.0148 0.000 0.00% 09/12
USD/TWD 31.810 31.865 31.701 +0.044 +0.14% 09/12
TWD/USD 0.0315 0.0315 0.0314 0.0000 0.00% 09/12
USD/BND 1.4498 1.4394 1.4166 +0.0095 +0.67% 09/12
USD/CNY 6.9087 6.9077 6.8799 +0.0278 +0.40% 09/12
CNY/USD 0.1448 0.1454 0.1448 -0.0006 -0.41% 09/12
USD/IDR 13,359.0 13,392.0 13,298.0 +39.0 +0.29% 09/12
USD/BDT 81.499 81.040 79.738 +0.059 +0.07% 09/12
USD/KZT 337.400 339.815 334.400 +0.160 +0.05% 09/12
USD/MYR 4.4260 4.4335 4.4185 +0.000 +0.00% 09/12
MYR/USD 0.2262 0.2263 0.2256 0.000 0.00% 09/12
USD/PHP 49.925 49.980 49.693 +0.215 +0.43% 09/12
USD/PKR 104.850 106.430 104.750 -0.050 -0.05% 09/12
USD/VND 22,984.0 23,004.0 22,606.0 -30.0 -0.13% 09/12
USD/KHR 4,055.00 4,120.25 4,035.00 -1.00 -0.02% 09/12
USD/LAK 8,205.00 8,308.30 8,182.25 0.00 0.00% 09/12
USD/LKR 152.200 151.145 148.725 +0.160 +0.11% 09/12
USD/MMK 1,350.6000 1,351.9000 1,329.8000 -0.6000 -0.05% 09/12
USD/MOP 8.1871 8.1184 7.9889 +0.0089 +0.11% 09/12
USD/NPR 109.720 109.455 107.715 +0.400 +0.37% 09/12
USD/UZS 3,240.00 3,226.05 3,177.05 -5.00 -0.16% 09/12
USD/AZN 1.7945 1.7688 1.7657 +0.0030 +0.17% 09/12
USD/KGS 69.2439 69.2455 69.2439 -0.0016 -0.00% 09/12
USD/MVR 15.7000 15.4100 15.4000 0.0000 0.00% 09/12
USD/TJS 8.0084 8.0176 7.8892 +0.0009 +0.01% 09/12
USD/CNH 6.9298 6.9399 6.9093 +0.0167 +0.24% 09/12
USD/GBP 0.7954 0.7991 0.7923 -0.0038 -0.48% 09/12
GBP/USD 1.2590 1.2621 1.2553 +0.0011 +0.09% 09/12
USD/CHF 1.0179 1.0212 1.0155 +0.0017 +0.17% 09/12
CHF/USD 0.9840 0.9853 0.9792 -0.0002 -0.02% 09/12
USD/DKK 7.0451 7.0610 6.9970 +0.0345 +0.49% 09/12
DKK/USD 0.1420 0.1429 0.1416 -0.0007 -0.49% 09/12
USD/NOK 8.5174 8.5307 8.4253 +0.0746 +0.88% 09/12
NOK/USD 0.1177 0.1187 0.1172 -0.0010 -0.84% 09/12
USD/PLN 4.2188 4.2303 4.1737 +0.0307 +0.73% 09/12
PLN/USD 0.2375 0.2396 0.2364 -0.0018 -0.75% 09/12
USD/TRY 3.4804 3.5080 3.4219 +0.0344 +1.00% 09/12
TRY/USD 0.2877 0.2920 0.2854 -0.0030 -1.03% 09/12
USD/HUF 298.24 298.95 295.72 +2.04 +0.69% 09/12
HUF/USD 0.0034 0.0034 0.0033 0.0000 0.00% 09/12
USD/CZK 25.6115 25.6615 25.4248 +0.1025 +0.40% 09/12
USD/EUR 0.9471 0.9495 0.9408 +0.0048 +0.51% 09/12
EUR/USD 0.0000 1.0558 1.0533 +0.0008 +0.08% 09/12
USD/SEK 9.1891 9.2097 9.1218 +0.0552 +0.60% 09/12
SEK/USD 0.1089 0.1096 0.1086 -0.0007 -0.64% 09/12
USD/ALL 127.840 128.535 127.490 -0.465 -0.36% 09/12
USD/ISK 111.500 111.510 111.200 -0.310 -0.28% 09/12
USD/RON 4.2686 4.2736 4.2306 +0.0259 +0.61% 09/12
USD/RUB 62.5503 63.3890 62.2220 -0.8007 -1.26% 09/12
RUB/USD 0.0160 0.0161 0.0158 +0.0002 +1.27% 09/12
USD/UAH 26.3760 26.1235 25.7075 +0.3845 +1.50% 09/12
UAH/USD 0.0387 0.0389 0.0383 -0.0006 -1.54% 09/12
USD/BGN 1.8602 1.8565 1.8406 +0.0102 +0.55% 09/12
USD/BYN 1.9740 2.0044 1.9693 -0.0031 -0.16% 09/12
USD/HRK 7.1455 7.1524 7.0864 +0.0445 +0.63% 09/12
USD/MKD 58.773 58.440 57.854 +0.337 +0.58% 09/12
USD/RSD 117.090 117.215 115.910 +0.755 +0.65% 09/12
USD/AMD 483.58 483.58 482.84 +0.74 +0.15% 09/12
USD/MDL 20.4370 20.4485 20.1230 +0.0300 +0.15% 09/12
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 08/12
USD/GEL 2.6100 2.5925 2.5925 +0.0150 +0.59% 09/12
USD/ZAR 13.7970 13.8429 13.6405 +0.1405 +1.03% 09/12
ZAR/USD 0.0725 0.0733 0.0722 -0.0008 -1.09% 09/12
USD/BWP 10.8190 10.7410 10.5700 +0.0975 +0.92% 09/12
USD/DJF 177.72 177.72 177.72 0.00 0.00% 09/12
USD/EGP 18.1145 18.3045 18.0660 -0.0350 -0.19% 09/12
EGP/USD 0.055 0.056 0.055 0.000 0.00% 09/12
USD/ETB 22.8500 22.7195 22.3745 0.0000 0.00% 09/12
USD/GHS 4.2200 4.2421 4.2100 -0.0250 -0.59% 09/12
GHS/USD 0.2382 0.2396 0.2357 -0.0027 -1.13% 09/12
USD/GMD 43.4000 42.9000 42.6000 -0.2500 -0.58% 09/12
USD/MAD 10.1401 10.1275 10.0450 +0.0336 +0.33% 09/12
USD/MUR 37.438 36.050 35.891 +0.113 +0.31% 09/12
USD/MWK 735.000 737.100 725.000 +4.000 +0.55% 09/12
USD/NGN 319.000 317.000 316.500 0.000 0.00% 09/12
USD/SCR 12.4630 12.5520 12.3970 -0.0260 -0.21% 09/12
USD/SZL 13.8100 13.8465 13.6450 +0.1600 +1.17% 09/12
USD/TND 2.3215 2.3268 2.3038 +0.0043 +0.19% 09/12
USD/BIF 1,700.00 1,700.45 1,674.60 0.00 0.00% 09/12
USD/DZD 111.500 111.025 110.200 +0.621 +0.56% 09/12
USD/GNF 9,255.00 9,385.85 9,125.00 -10.00 -0.11% 09/12
USD/KES 104.170 102.275 101.804 +0.320 +0.31% 09/12
USD/LYD 1.4400 1.4462 1.4200 0.0000 0.00% 09/12
USD/MGA 3,350.00 3,358.20 3,307.10 +5.00 +0.15% 09/12
USD/MRO 363.000 362.225 358.500 0.000 0.00% 09/12
USD/NAD 13.8100 13.8050 13.6550 +0.1500 +1.10% 09/12
USD/RWF 835.000 845.905 820.000 -1.000 -0.12% 09/12
USD/SDG 6.5465 6.5995 6.4943 +0.0049 +0.08% 09/12
USD/SOS 586.00 556.00 555.00 0.00 0.00% 09/12
USD/STD 23,850.0 23,352.5 23,075.0 +207.5 +0.90% 09/12
USD/TZS 2,228.70 2,215.10 2,179.80 +1.60 +0.07% 09/12
USD/UGX 3,639.90 3,668.10 3,597.30 -12.35 -0.34% 09/12
USD/XAF 620.640 620.640 608.230 +12.410 +2.04% 09/12
USD/XOF 621.000 620.650 609.000 +7.500 +1.23% 09/12
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 08/12
USD/KMF 467.250 466.875 464.150 +2.725 +0.59% 09/12
USD/LSL 13.8100 13.8050 13.6550 +0.1500 +1.10% 09/12
USD/CVE 105.250 104.875 103.850 +0.975 +0.94% 09/12
USD/MZN 73.30 73.53 73.27 -0.27 -0.36% 09/12
USD/MXN 20.4051 20.4958 20.2849 +0.0812 +0.40% 09/12
MXN/USD 0.0491 0.0493 0.0488 -0.0002 -0.41% 09/12
USD/CAD 1.3189 1.3213 1.3153 -0.0004 -0.03% 09/12
CAD/USD 0.7590 0.7605 0.7564 +0.0011 +0.15% 09/12
USD/AED 3.6740 3.6731 3.6730 0.0000 0.00% 09/12
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 09/12
USD/ILS 3.8386 3.8373 3.8117 +0.0185 +0.49% 09/12
ILS/USD 0.2614 0.2623 0.2606 -0.0013 -0.50% 09/12
USD/JOD 0.7107 0.7092 0.7081 -0.0010 -0.14% 09/12
JOD/USD 1.4170 1.4122 1.4100 +0.0021 +0.15% 09/12
USD/KWD 0.3055 0.3054 0.3046 0.0000 0.00% 09/12
KWD/USD 3.2903 3.2830 3.2744 +0.0001 +0.00% 09/12
USD/SAR 3.7582 3.7634 3.7485 +0.0019 +0.05% 09/12
SAR/USD 0.2669 0.2667 0.2657 0.0000 0.00% 09/12
USD/BHD 0.3797 0.3771 0.3768 0.0000 0.00% 09/12
USD/IQD 1,187.00 1,182.50 1,168.05 0.00 0.00% 09/12
USD/IRR 32,121.00 32,103.50 32,103.50 +0.00 +0.00% 09/12
USD/OMR 0.3868 0.3855 0.3849 +0.0003 +0.08% 09/12
USD/QAR 3.6417 3.6415 3.6413 0.0000 0.00% 09/12
USD/LBP 1,516.50 1,532.25 1,507.35 +1.25 +0.08% 09/12
USD/SYP 213.310 213.305 213.300 0.000 0.00% 09/12
USD/YER 250.700 250.225 250.200 0.000 0.00% 09/12
USD/ARS 15.9935 16.0085 15.9805 -0.0050 -0.03% 09/12
ARS/USD 0.0626 0.0626 0.0625 0.0000 0.00% 09/12
USD/BRL 3.3816 3.4106 3.3525 +0.0048 +0.14% 09/12
BRL/USD 0.2960 0.2983 0.2932 -0.0005 -0.17% 09/12
USD/CLP 652.20 665.45 651.66 -3.10 -0.47% 09/12
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 09/12
USD/PEN 3.4080 3.4585 3.3935 +0.0025 +0.07% 09/12
PEN/USD 0.2937 0.2947 0.2893 -0.0002 -0.07% 09/12
USD/COP 3,009.00 3,007.50 2,994.50 +4.00 +0.13% 09/12
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 09/12
USD/BOB 7.1232 7.0415 6.9290 +0.0050 +0.07% 09/12
BOB/USD 0.1483 0.1444 0.1421 -0.0001 -0.07% 09/12
USD/PYG 5,958.80 5,926.40 5,831.60 +4.25 +0.07% 09/12
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 09/12
USD/UYU 29.3890 29.2885 28.8200 +0.0015 +0.01% 09/12
UYU/USD 0.0354 0.0347 0.0342 0.0000 0.00% 09/12
USD/VEF 10.0000 9.9950 9.9900 -0.0050 -0.05% 09/12
VEF/USD 0.1001 0.1002 0.1001 0.000 0.00% 09/12
USD/BBD 2.0535 2.0372 2.0048 +0.0013 +0.06% 09/12
USD/BSD 1.0072 1.0161 0.9999 +0.0007 +0.07% 09/12
USD/DOP 46.650 47.249 46.527 0.000 0.00% 09/12
USD/HTG 67.984 67.038 63.893 +3.145 +4.92% 09/12
USD/JMD 130.780 131.330 129.075 -0.155 -0.12% 09/12
USD/TTD 6.8758 6.8384 6.7294 +0.0045 +0.07% 09/12
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 08/12
USD/CUP 1.0294 1.0157 0.9995 +0.0015 +0.15% 09/12
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 09/12
KYD/USD 1.2272 1.2007 1.1816 -0.0008 -0.07% 09/12
USD/CRC 564.57 559.86 550.95 +0.38 +0.07% 09/12
USD/GTQ 7.7036 7.6368 7.5144 -0.0009 -0.01% 09/12
USD/HNL 23.4700 23.4210 23.0635 0.0000 0.00% 09/12
USD/NIO 29.6100 29.7000 29.1300 +0.0300 +0.10% 09/12
NIO/USD 0.0349 0.0343 0.0337 0.0000 0.00% 09/12
USD/BZD 2.0585 2.0423 2.0098 +0.0014 +0.07% 09/12
USD/PAB 1.0242 1.0162 0.9999 +0.0006 +0.06% 09/12
USD/SVC 8.9815 8.8907 8.7491 +0.0053 +0.06% 09/12

캐나다 달러

  종목 종목 종가 고가 저가 변동 변동 % 시간
CAD/AUD 1.0187 1.0217 1.0131 +0.0024 +0.24% 09/12
AUD/CAD 0.9831 0.9869 0.9788 -0.0026 -0.26% 09/12
CAD/NZD 1.0643 1.0653 1.0551 +0.0067 +0.63% 09/12
NZD/CAD 0.9405 0.9479 0.9386 -0.0062 -0.66% 09/12
BTC/CAD 1,025.91 1,019.15 1,004.67 +2.08 +0.21% 13:50:42
CAD/JPY 87.60 87.59 86.38 +1.03 +1.19% 09/12
JPY/CAD 0.0114 0.0116 0.0114 -0.0001 -0.86% 09/12
CAD/THB 27.094 27.125 26.972 +0.052 +0.19% 09/12
CAD/SGD 1.0857 1.0886 1.0778 +0.0068 +0.63% 09/12
SGD/CAD 0.9215 0.9277 0.9187 -0.0059 -0.64% 09/12
CAD/HKD 5.8898 5.9041 5.8686 +0.0101 +0.17% 09/12
HKD/CAD 0.1699 0.1703 0.1695 -0.0002 -0.12% 09/12
CAD/KRW 891.30 892.99 880.98 +8.30 +0.94% 09/12
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 09/12
CAD/INR 51.262 51.377 51.032 -0.022 -0.04% 09/12
CAD/TWD 24.8520 24.3770 23.9660 +0.1680 +0.70% 09/12
TWD/CAD 0.0414 0.0416 0.0413 -0.0002 -0.48% 09/12
CAD/CNY 5.2513 5.2552 5.2084 +0.0285 +0.55% 09/12
CNY/CAD 0.1908 0.1919 0.1904 -0.0009 -0.47% 09/12
CAD/IDR 10,109.00 10,289.50 10,102.00 -48.00 -0.47% 09/12
IDR/CAD 0.9901 0.9899 0.9719 +0.0044 +0.45% 09/12
CAD/MYR 3.3582 3.3628 3.3479 +0.0027 +0.08% 09/12
CAD/PHP 37.88 37.95 37.64 +0.19 +0.51% 09/12
CAD/PKR 79.573 79.498 79.337 +0.161 +0.20% 09/12
CAD/LKR 115.48 114.78 112.67 +0.21 +0.18% 09/12
CAD/NPR 83.25 83.13 81.60 +0.37 +0.45% 09/12
CAD/GBP 0.6036 0.6057 0.6010 +0.0011 +0.18% 09/12
GBP/CAD 1.6581 1.6637 1.6536 -0.0029 -0.17% 09/12
CAD/CHF 0.7720 0.7756 0.7695 +0.0014 +0.18% 09/12
CHF/CAD 1.2962 1.2994 1.2894 -0.0021 -0.16% 09/12
CAD/DKK 5.3440 5.3643 5.3046 +0.0322 +0.61% 09/12
DKK/CAD 0.1872 0.1885 0.1864 -0.0011 -0.58% 09/12
CAD/NOK 6.4648 6.4831 6.3844 +0.0601 +0.94% 09/12
NOK/CAD 0.1550 0.1566 0.1542 -0.0014 -0.90% 09/12
CAD/PLN 3.2034 3.2133 3.1662 +0.0261 +0.82% 09/12
PLN/CAD 0.3127 0.3158 0.3112 -0.0027 -0.86% 09/12
CAD/TRY 2.6409 2.6593 2.5956 +0.0288 +1.10% 09/12
TRY/CAD 0.3789 0.3852 0.3761 -0.0043 -1.12% 09/12
CAD/HUF 226.32 227.13 224.15 +1.74 +0.78% 09/12
CAD/CZK 19.43 19.49 19.29 +0.09 +0.49% 09/12
CAD/EUR 0.7187 0.7212 0.7130 +0.0042 +0.59% 09/12
EUR/CAD 1.3926 1.4023 1.3864 -0.0087 -0.62% 09/12
CAD/SEK 6.9707 6.9958 6.9104 +0.0507 +0.73% 09/12
SEK/CAD 0.1435 0.1447 0.1429 -0.0010 -0.69% 09/12
CAD/ISK 84.60 84.77 84.32 -0.17 -0.20% 09/12
CAD/RON 3.2387 3.2463 3.2063 +0.0193 +0.60% 09/12
CAD/RUB 47.42 48.04 47.27 -0.55 -1.14% 09/12
RUB/CAD 0.0211 0.0212 0.0208 +0.0003 +1.44% 09/12
CAD/UAH 20.0137 19.8386 19.4739 +0.3081 +1.58% 09/12
CAD/BYN 1.4977 1.5224 1.4927 -0.0012 -0.08% 09/12
CAD/LTL 2.2257 2.2300 2.2202 +0.0017 +0.08% 09/12
CAD/USD 0.7590 0.7605 0.7564 +0.0011 +0.15% 09/12
USD/CAD 1.3189 1.3213 1.3153 -0.0004 -0.03% 09/12
CAD/MXN 15.4970 15.5419 15.3805 +0.0809 +0.53% 09/12
MXN/CAD 0.0646 0.0650 0.0643 -0.0003 -0.46% 09/12
CAD/ZAR 10.4845 10.5165 10.3325 +0.1224 +1.18% 09/12
ZAR/CAD 0.0955 0.0967 0.0952 -0.0011 -1.14% 09/12
CAD/EGP 13.7405 13.8896 13.6981 -0.0150 -0.11% 09/12
CAD/MAD 7.6936 7.6964 7.6214 +0.0313 +0.41% 09/12
CAD/KES 79.04 77.70 77.14 +0.30 +0.39% 09/12
CAD/NAD 10.4780 10.4901 10.3447 +0.1217 +1.18% 09/12
CAD/XAF 470.90 471.79 460.78 +9.77 +2.12% 09/12
CAD/XOF 471.17 471.80 461.36 +6.04 +1.31% 09/12
CAD/AED 2.7871 2.7924 2.7800 +0.0029 +0.10% 09/12
AED/CAD 0.3588 0.3597 0.3582 -0.0003 -0.08% 09/12
CAD/ILS 2.9114 2.9161 2.8875 +0.0157 +0.54% 09/12
ILS/CAD 0.3441 0.3463 0.3429 -0.0018 -0.52% 09/12
CAD/JOD 0.5392 0.5383 0.5360 -0.0004 -0.07% 09/12
CAD/KWD 0.2318 0.2320 0.2308 +0.0003 +0.13% 09/12
CAD/SAR 2.8498 2.8575 2.8386 +0.0020 +0.07% 09/12
SAR/CAD 0.3513 0.3523 0.3499 -0.0003 -0.09% 09/12
CAD/BHD 0.2881 0.2866 0.2852 +0.0003 +0.10% 09/12
CAD/OMR 0.2935 0.2927 0.2913 +0.0004 +0.14% 09/12
CAD/QAR 2.7643 2.7681 2.7559 +0.0021 +0.08% 09/12
CAD/LBP 1,150.61 1,163.53 1,142.62 +1.82 +0.16% 09/12
CAD/ARS 12.1370 12.1605 12.1060 +0.0070 +0.06% 09/12
ARS/CAD 0.0824 0.0826 0.0823 -0.0001 -0.12% 09/12
CAD/BRL 2.5677 2.5865 2.5440 +0.0057 +0.22% 09/12
BRL/CAD 0.3903 0.3931 0.3866 -0.0009 -0.23% 09/12
CAD/CLP 494.84 505.39 494.16 -1.98 -0.40% 09/12
CAD/COP 2,283.18 2,285.16 2,270.62 +4.94 +0.22% 09/12
CAD/VEF 7.5873 7.5979 7.5645 +0.0020 +0.03% 09/12
VEF/CAD 0.1319 0.1322 0.1316 -0.0001 -0.08% 09/12
CAD/BBD 1.5580 1.5472 1.5188 +0.0022 +0.14% 09/12
CAD/JMD 99.23 99.74 97.84 -0.04 -0.04% 09/12
CAD/XCD 2.0614 2.0544 2.0454 +0.0016 +0.08% 09/12
CAD/PAB 0.7771 0.7716 0.7575 +0.0010 +0.13% 09/12