8
 
인기 검색

북미 통화

멕시코 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
MXN/AUD 0.0756 0.0758 0.0751 +0.0002 +0.27% 14:52:12
AUD/MXN 13.2516 13.3126 13.1982 -0.0262 -0.20% 14:52:24
MXN/NZD 0.0804 0.0807 0.0800 +0.0001 +0.12% 14:52:12
NZD/MXN 12.4495 12.4954 12.3891 -0.0006 -0.00% 14:52:14
MXN/JPY 5.9902 6.0185 5.9435 +0.0355 +0.60% 14:52:23
JPY/MXN 0.1671 0.1682 0.1661 -0.0009 -0.54% 14:52:28
MXN/THB 1.9417 1.9481 1.9302 +0.0036 +0.19% 14:52:12
THB/MXN 0.5160 0.5181 0.5133 -0.0010 -0.19% 14:52:19
MXN/SGD 0.0749 0.0753 0.0746 +0.0001 +0.13% 14:52:12
SGD/MXN 13.3590 13.3930 13.2880 -0.0150 -0.11% 14:52:35
MXN/HKD 0.4214 0.4238 0.4201 +0.0008 +0.19% 14:52:34
HKD/MXN 2.3740 2.3807 2.3596 -0.0046 -0.19% 14:52:33
MXN/KRW 64.22 64.47 63.92 -0.12 -0.19% 14:52:12
MXN/INR 3.6541 3.6828 3.6449 -0.0067 -0.18% 14:52:12
INR/MXN 0.2737 0.2744 0.2715 +0.0003 +0.11% 14:52:11
MXN/TWD 1.7686 1.7773 1.7650 -0.0024 -0.14% 14:52:12
TWD/MXN 0.5658 0.5666 0.5626 +0.0008 +0.14% 14:52:21
MXN/CNY 0.3567 0.3582 0.3528 +0.0012 +0.34% 14:52:12
CNY/MXN 2.8084 2.8222 2.7916 -0.0120 -0.43% 14:52:07
MXN/IDR 740.92 743.94 735.86 +3.07 +0.42% 14:52:12
MXN/MYR 0.2229 0.2235 0.2218 +0.0003 +0.14% 14:52:12
MXN/PHP 2.5388 2.5505 2.5266 +0.0075 +0.30% 14:52:12
PHP/MXN 0.3943 0.3958 0.3921 -0.0011 -0.28% 14:52:14
MXN/PKR 5.6873 5.7157 5.6604 +0.0123 +0.22% 14:52:12
MXN/LKR 8.1337 8.0099 7.9311 +0.0195 +0.25% 14:52:12
MXN/NPR 5.9331 5.9042 5.8384 -0.0080 -0.14% 14:52:12
MXN/GBP 0.0370 0.0372 0.0369 -0.0001 -0.27% 14:52:12
GBP/MXN 27.0971 27.1237 26.9052 +0.0502 +0.19% 14:52:33
MXN/CHF 0.0538 0.0541 0.0537 +0.0001 +0.19% 14:52:12
CHF/MXN 18.5797 18.6387 18.4772 -0.0227 -0.12% 14:52:41
MXN/DKK 0.3620 0.3641 0.3609 +0.0007 +0.19% 14:52:32
DKK/MXN 2.7629 2.7710 2.7464 -0.0052 -0.19% 14:52:38
MXN/NOK 0.4521 0.4547 0.4510 -0.0001 -0.02% 14:52:12
NOK/MXN 2.2131 2.2171 2.1991 +0.0001 +0.00% 14:52:12
MXN/PLN 0.2149 0.2164 0.2146 -0.0002 -0.09% 14:52:12
PLN/MXN 4.6560 4.6605 4.6208 +0.0035 +0.08% 14:52:15
MXN/TRY 0.1595 0.1606 0.1589 0.0000 0.00% 14:52:12
TRY/MXN 6.2702 6.2956 6.2242 -0.0011 -0.02% 14:52:19
MXN/HUF 15.31 15.40 15.28 -0.02 -0.13% 14:52:12
MXN/CZK 1.3179 1.3230 1.3111 +0.0039 +0.30% 14:52:12
MXN/EUR 0.0487 0.0490 0.0485 +0.0001 +0.21% 14:52:12
EUR/MXN 20.5240 20.6148 20.4240 -0.0716 -0.35% 14:52:32
MXN/SEK 0.4505 0.4534 0.4493 +0.0003 +0.07% 14:52:12
SEK/MXN 2.2207 2.2259 2.2060 -0.0016 -0.07% 14:52:18
MXN/ISK 6.8160 6.8316 6.7520 +0.0370 +0.55% 14:52:12
MXN/RON 0.2196 0.2208 0.2185 +0.0004 +0.18% 14:52:12
MXN/RUB 3.5595 3.5952 3.5544 -0.0224 -0.63% 14:52:12
RUB/MXN 0.2810 0.2813 0.2782 +0.0017 +0.61% 14:52:16
MXN/USD 0.0543 0.0546 0.0540 +0.0001 +0.18% 14:51:11
USD/MXN 18.4352 18.5806 18.3166 -0.0608 -0.33% 14:52:43
MXN/CAD 0.0711 0.0716 0.0709 +0.0001 +0.14% 14:52:12
CAD/MXN 14.0739 14.0928 13.9714 -0.0085 -0.06% 14:52:41
MXN/ZAR 0.8535 0.8563 0.8416 +0.0054 +0.64% 14:52:34
ZAR/MXN 1.1722 1.1879 1.1678 -0.0077 -0.65% 14:52:23
MXN/EGP 0.4832 0.4845 0.4799 +0.0014 +0.29% 14:52:12
MXN/MAD 0.5314 0.5327 0.5269 +0.0015 +0.28% 14:52:12
MXN/KES 5.5543 5.4991 5.4448 -0.0009 -0.02% 14:52:12
MXN/NAD 0.8520 0.8567 0.8470 +0.0033 +0.39% 14:52:12
MXN/XAF 31.94 32.13 31.69 +0.20 +0.63% 14:52:12
MXN/XOF 32.94 32.59 31.87 +0.06 +0.18% 14:52:12
MXN/AED 0.1994 0.2005 0.1985 +0.0007 +0.35% 14:52:11
AED/MXN 5.0177 5.0383 4.9879 -0.0180 -0.36% 14:52:02
MXN/ILS 0.2090 0.2103 0.2082 +0.0004 +0.19% 14:52:12
ILS/MXN 4.7883 4.8029 4.7559 -0.0131 -0.27% 14:52:10
MXN/SAR 0.2037 0.2047 0.2027 +0.0005 +0.25% 14:52:12
SAR/MXN 4.9142 4.9346 4.8841 -0.0127 -0.26% 14:52:17
MXN/QAR 0.1978 0.1988 0.1967 +0.0005 +0.25% 14:52:12
MXN/LBP 82.13 82.49 81.62 +0.25 +0.31% 14:52:12
MXN/ARS 0.7622 0.7666 0.7588 +0.0026 +0.34% 14:52:12
ARS/MXN 1.3131 1.3176 1.3045 -0.0034 -0.26% 14:52:37
MXN/BRL 0.1950 0.1948 0.1929 +0.0017 +0.88% 14:52:12
BRL/MXN 5.1421 5.1815 5.1307 -0.0383 -0.74% 14:52:41
MXN/CLP 37.74 37.95 37.56 +0.13 +0.36% 14:52:12
CLP/MXN 0.0265 0.0266 0.0264 -0.0001 -0.38% 14:52:23
MXN/PEN 0.1816 0.1825 0.1807 +0.0005 +0.28% 14:52:23
PEN/MXN 5.5115 5.5347 5.4790 -0.0155 -0.28% 14:52:23
MXN/COP 166.36 167.23 165.55 +0.47 +0.28% 14:52:23
COP/MXN 0.0061 0.0061 0.0060 0.00 0.00% 14:52:23
MXN/BOB 0.3837 0.3762 0.3722 +0.0012 +0.32% 14:52:23
BOB/MXN 2.6742 2.6864 2.6585 -0.0085 -0.32% 14:52:23
MXN/PYG 311.94 307.37 304.17 +0.96 +0.32% 14:52:23
PYG/MXN 0.0033 0.0033 0.0033 +0.00 +0.00% 14:52:23
MXN/UYU 1.7296 1.7102 1.6924 +0.0054 +0.32% 14:52:23
UYU/MXN 0.5882 0.5909 0.5847 -0.0019 -0.32% 14:52:23
MXN/VEF 0.5427 0.5450 0.5398 +0.0012 +0.22% 14:52:12
VEF/MXN 1.8455 1.8524 1.8347 -0.0042 -0.23% 14:52:21
MXN/BBD 0.1112 0.1095 0.1083 +0.0004 +0.37% 14:52:12
MXN/JMD 6.8611 6.8131 6.7261 +0.0366 +0.54% 14:52:12
MXN/XCD 0.1474 0.1475 0.1460 +0.0004 +0.27% 14:52:12
MXN/PAB 0.0555 0.0546 0.0540 +0.0002 +0.37% 14:52:12

미국 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
USD/AUD 1.3915 1.3937 1.3852 -0.0010 -0.07% 14:52:32
AUD/USD 0.7190 0.7219 0.7174 +0.0007 +0.10% 14:52:39
USD/NZD 1.4810 1.4846 1.4770 -0.0032 -0.22% 14:52:29
NZD/USD 0.6756 0.6770 0.6734 +0.0017 +0.25% 14:52:40
USD/FJD 2.1299 2.1318 2.1153 +0.0022 +0.10% 14:52:35
FJD/USD 0.4745 0.4728 0.4691 -0.0005 -0.11% 14:52:30
USD/PGK 3.1700 3.1652 3.1250 0.0000 0.00% 14:52:35
USD/XPF 107.800 107.350 107.020 0.000 0.00% 14:52:30
USD/VUV 117.000 115.000 115.000 0.000 0.00% 24/05
BTC/USD 446.73 450.51 442.50 +0.97 +0.22% 14:52:42
LTC/USD 4.03 4.06 3.94 +0.05 +1.18% 14:52:42
USD/JPY 110.33 110.45 109.87 +0.32 +0.29% 14:52:37
JPY/USD 0.0091 0.0092 0.0091 0.000 0.00% 14:52:34
USD/THB 35.779 35.810 35.617 -0.040 -0.11% 14:52:25
USD/SGD 1.3810 1.3830 1.3785 -0.0015 -0.11% 14:52:28
SGD/USD 0.7248 0.7254 0.7231 +0.0009 +0.12% 14:52:35
USD/HKD 7.7657 7.7691 7.7637 -0.0041 -0.05% 14:50:18
HKD/USD 0.1288 0.1288 0.1287 +0.0001 +0.08% 14:52:09
USD/KRW 1,183.21 1,192.80 1,179.64 -5.54 -0.47% 14:52:23
KRW/USD 0.0008 0.0008 0.0008 0.000 0.00% 14:51:23
USD/INR 67.328 67.730 67.248 -0.309 -0.46% 14:52:41
INR/USD 0.0149 0.0149 0.0148 +0.0001 +0.68% 14:52:25
USD/TWD 32.585 32.706 32.550 -0.136 -0.42% 14:52:38
TWD/USD 0.0307 0.0307 0.0306 +0.0001 +0.33% 14:51:20
USD/BND 1.4014 1.3886 1.3790 -0.0037 -0.27% 14:52:39
USD/CNY 6.5721 6.5646 6.5566 +0.0049 +0.07% 14:52:27
CNY/USD 0.1527 0.1525 0.1523 -0.0001 -0.07% 14:51:06
USD/IDR 13,653.0 13,675.0 13,580.0 +20.5 +0.15% 14:52:32
USD/BDT 80.271 78.965 78.634 +0.022 +0.03% 14:52:35
USD/KZT 338.790 337.915 336.100 -0.455 -0.14% 14:52:23
USD/MYR 4.1075 4.1215 4.0918 -0.0050 -0.12% 14:52:16
USD/PHP 46.783 46.905 46.665 +0.015 +0.03% 14:52:38
USD/PKR 104.800 105.215 104.700 -0.050 -0.05% 14:52:39
USD/VND 22,712.0 22,422.5 22,327.5 +25.5 +0.11% 14:52:30
USD/KHR 4,080.00 4,086.60 4,060.00 0.00 0.00% 14:52:44
USD/LAK 8,141.00 8,149.35 8,115.00 +0.50 +0.01% 14:52:35
USD/LKR 149.880 147.375 146.740 -0.030 -0.02% 14:52:41
USD/MMK 1,200.3000 1,181.7500 1,176.7500 +3.8000 +0.32% 14:52:38
USD/MOP 8.1773 8.0319 7.9978 -0.0010 -0.01% 14:52:39
USD/NPR 109.330 108.685 107.805 -0.435 -0.40% 14:52:27
USD/UZS 2,975.00 2,945.00 2,913.05 0.00 0.00% 14:52:23
USD/AZN 1.4900 1.4929 1.4900 -0.0029 -0.19% 14:52:39
USD/KGS 68.3652 68.3652 68.1954 +0.1698 +0.25% 14:52:30
USD/MVR 15.6500 15.3100 15.3000 -0.0100 -0.07% 14:52:39
USD/TJS 7.9923 7.9008 7.8690 +0.0111 +0.14% 14:52:36
USD/CNH 6.5677 6.5695 6.5605 +0.0005 +0.01% 14:51:46
USD/GBP 0.6801 0.6847 0.6789 -0.0033 -0.48% 14:52:23
GBP/USD 1.4706 1.4729 1.4601 +0.0070 +0.48% 14:52:41
USD/CHF 0.9921 0.9936 0.9902 -0.0014 -0.14% 14:52:40
CHF/USD 1.0080 1.0098 1.0063 +0.0012 +0.12% 14:52:25
USD/DKK 6.6768 6.6821 6.6649 +0.0006 +0.01% 14:52:45
DKK/USD 0.1498 0.1500 0.1497 0.0000 0.00% 14:51:07
USD/NOK 8.3319 8.3623 8.3129 -0.0262 -0.31% 14:52:41
NOK/USD 0.1201 0.1203 0.1196 +0.0003 +0.25% 14:51:11
USD/PLN 3.9598 3.9764 3.9562 -0.0145 -0.36% 14:52:45
PLN/USD 0.2528 0.2528 0.2515 +0.0009 +0.36% 14:51:14
USD/TRY 2.9389 2.9529 2.9320 -0.0080 -0.27% 14:52:41
TRY/USD 0.3403 0.3410 0.3387 +0.0008 +0.24% 14:51:19
USD/HUF 282.04 283.28 281.85 -1.12 -0.40% 14:52:41
USD/CZK 24.2836 24.2870 24.2260 +0.0040 +0.02% 14:52:43
USD/EUR 0.8980 0.8984 0.8963 +0.0001 +0.01% 14:52:39
EUR/USD 0.0000 1.1165 1.1136 -0.0016 -0.14% 14:36:00
USD/SEK 8.3004 8.3200 8.2843 -0.0158 -0.19% 14:52:45
SEK/USD 0.1205 0.1207 0.1202 +0.0002 +0.17% 14:51:16
USD/ALL 124.250 124.035 123.900 0.000 0.00% 14:52:25
USD/ISK 125.600 125.300 124.950 +0.350 +0.28% 14:52:38
USD/RON 4.0462 4.0508 4.0310 -0.0041 -0.10% 14:52:39
USD/RUB 65.5940 66.4150 65.3538 -0.8405 -1.27% 14:52:30
RUB/USD 0.0152 0.0153 0.0151 +0.0001 +0.66% 14:51:15
USD/UAH 25.3800 25.2285 25.1105 -0.0165 -0.07% 14:52:43
USD/BGN 1.7671 1.7571 1.7531 +0.0015 +0.09% 14:52:38
USD/BYR 19,755.0 19,854.5 19,710.0 -63.0 -0.32% 14:52:32
USD/HRK 6.7301 6.7361 6.7098 0.0000 0.00% 14:52:29
USD/MKD 55.665 55.395 55.188 +0.050 +0.09% 14:52:35
USD/RSD 111.080 110.730 109.990 +0.080 +0.07% 14:52:23
USD/AMD 477.78 477.78 477.70 +0.08 +0.02% 14:52:27
USD/MDL 20.0750 20.0800 19.8060 -0.1915 -0.96% 14:52:32
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 24/05
USD/GEL 2.1550 2.1400 2.1500 0.000 0.00% 14:49:00
USD/ZAR 15.7282 15.7868 15.4942 +0.0591 +0.38% 14:52:43
ZAR/USD 0.0636 0.0645 0.0634 -0.0003 -0.47% 14:51:21
USD/BWP 11.3730 11.2355 11.1905 +0.0390 +0.35% 14:52:03
USD/DJF 177.72 177.72 177.72 0.00 0.00% 14:52:34
USD/EGP 8.9041 8.8851 8.8700 +0.0019 +0.02% 14:52:38
EGP/USD 0.114 0.113 0.113 0.000 0.00% 14:51:23
USD/ETB 22.3500 21.9500 21.5735 +0.0200 +0.09% 14:52:41
USD/GHS 3.8525 3.8980 3.8300 +0.0025 +0.07% 14:52:35
GHS/USD 0.2626 0.2611 0.2565 +0.0035 +1.36% 14:52:30
USD/GMD 43.4500 42.8000 42.7750 +0.0250 +0.06% 14:52:25
USD/MAD 9.7915 9.7705 9.7275 +0.0171 +0.18% 14:52:30
USD/MUR 36.666 35.400 35.187 +0.102 +0.29% 14:52:25
USD/MWK 711.950 710.150 640.000 +68.360 +10.68% 14:52:23
USD/NGN 199.300 199.820 198.050 0.000 0.00% 14:52:41
USD/SCR 14.2030 13.4620 13.1995 +0.0015 +0.01% 14:52:30
USD/SZL 15.7000 15.7595 15.6750 +0.0200 +0.13% 14:52:32
USD/TND 2.0965 2.0939 2.0748 +0.0070 +0.34% 14:52:34
USD/BIF 1,590.00 1,563.50 1,556.05 -1.00 -0.06% 14:52:41
USD/DZD 110.940 110.615 110.260 -0.075 -0.07% 14:52:38
USD/GNF 7,450.00 7,379.80 7,340.15 +5.00 +0.07% 14:52:41
USD/KES 102.350 100.956 100.528 -0.283 -0.28% 14:52:43
USD/LYD 1.3500 1.3798 1.3000 +0.0050 +0.38% 14:52:29
USD/MGA 3,250.00 3,225.10 3,210.00 0.00 0.00% 14:52:34
USD/MRO 360.000 357.525 355.000 +1.000 +0.28% 14:52:43
USD/NAD 15.7000 15.7435 15.6750 +0.0200 +0.13% 14:52:30
USD/RWF 752.000 749.380 746.000 -0.500 -0.07% 14:52:36
USD/SDG 6.1350 6.1139 6.0892 +0.0009 +0.01% 14:52:41
USD/SOS 633.00 606.00 605.00 +0.50 +0.08% 14:52:45
USD/STD 22,645.0 21,999.0 21,850.0 +130.0 +0.59% 14:52:27
USD/TZS 2,235.90 2,199.60 2,190.70 +0.35 +0.02% 14:52:39
USD/UGX 3,423.40 3,403.60 3,383.05 -6.55 -0.19% 14:52:25
USD/XAF 588.650 588.940 586.510 +2.140 +0.36% 14:52:25
USD/XOF 607.000 597.500 588.650 -0.500 -0.08% 14:52:29
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 24/05
USD/KMF 442.300 441.950 441.825 -0.125 -0.03% 14:52:39
USD/LSL 15.7000 15.7455 15.6750 +0.0200 +0.13% 14:52:45
USD/CVE 99.300 99.025 98.450 -0.325 -0.33% 14:52:32
USD/MZN 56.63 56.60 48.50 +8.10 +16.69% 14:52:34
USD/MXN 18.4352 18.5806 18.3166 -0.0608 -0.33% 14:52:43
MXN/USD 0.0543 0.0546 0.0540 +0.0001 +0.18% 14:51:11
USD/CAD 1.3094 1.3134 1.3053 -0.0035 -0.27% 14:52:41
CAD/USD 0.7639 0.7660 0.7614 +0.0017 +0.22% 14:52:36
USD/AED 3.6740 3.6731 3.6726 0.0000 0.00% 14:52:27
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 14:51:01
USD/ILS 3.8505 3.8637 3.8417 -0.0032 -0.08% 14:52:43
ILS/USD 0.2599 0.2600 0.2588 +0.0002 +0.08% 14:50:13
USD/JOD 0.7111 0.7093 0.7082 +0.0004 +0.06% 14:52:30
JOD/USD 1.4162 1.4120 1.4099 -0.0008 -0.06% 14:52:38
USD/KWD 0.3026 0.3022 0.3019 0.0000 0.00% 14:52:32
KWD/USD 3.3229 3.3124 3.3090 -0.0001 -0.00% 14:52:25
USD/SAR 3.7545 3.7519 3.7483 -0.0004 -0.01% 14:52:32
SAR/USD 0.2670 0.2668 0.2665 +0.0001 +0.04% 14:51:16
USD/BHD 0.3796 0.3771 0.3767 -0.0001 -0.03% 14:52:38
USD/IQD 1,184.00 1,580.50 1,171.00 -399.00 -25.25% 14:52:34
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 24/05
USD/OMR 0.3864 0.3853 0.3847 +0.0001 +0.03% 14:52:30
USD/QAR 3.6445 3.6428 3.6393 0.0000 0.00% 14:52:25
USD/LBP 1,513.40 1,515.60 1,509.20 +0.65 +0.04% 14:52:45
USD/SYP 63.643 62.564 62.564 0.000 0.00% 24/05
USD/YER 250.500 250.125 250.100 +0.025 +0.01% 14:52:32
USD/ARS 14.0490 14.0540 14.0330 +0.0015 +0.01% 14:52:30
ARS/USD 0.0712 0.0712 0.0712 0.0000 0.00% 14:51:02
USD/BRL 3.5961 3.5911 3.5531 +0.0202 +0.57% 14:52:43
BRL/USD 0.2788 0.2814 0.2785 -0.0016 -0.57% 14:52:44
USD/CLP 695.40 696.99 695.15 0.00 0.00% 14:52:25
CLP/USD 0.0014 0.0014 0.0014 0.000 0.00% 14:51:23
USD/PEN 3.3450 3.3583 3.3435 0.0000 0.00% 14:52:34
PEN/USD 0.3055 0.2991 0.2979 0.0000 0.00% 14:51:23
USD/COP 3,065.00 3,072.50 3,063.50 0.00 0.00% 14:52:29
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 14:51:23
USD/BOB 7.0703 6.9176 6.8885 +0.0023 +0.03% 14:52:39
BOB/USD 0.1490 0.1453 0.1447 -0.0001 -0.07% 14:51:23
USD/PYG 5,747.30 5,652.50 5,628.75 +1.90 +0.03% 14:52:43
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 14:51:23
USD/UYU 31.8670 31.4510 31.3175 +0.0110 +0.04% 14:52:39
UYU/USD 0.0325 0.0319 0.0318 0.0000 0.00% 14:51:23
USD/VEF 10.0000 9.9900 9.9850 -0.0050 -0.05% 14:52:36
VEF/USD 0.1003 0.1002 0.1001 +0.0001 +0.10% 14:51:20
USD/BBD 2.0501 2.0130 2.0046 +0.0006 +0.03% 14:52:34
USD/BSD 1.0064 1.0040 0.9998 +0.0003 +0.03% 14:52:35
USD/DOP 45.920 46.009 45.870 +0.005 +0.01% 14:52:35
USD/HTG 63.625 62.940 62.674 +0.054 +0.09% 14:52:30
USD/JMD 126.430 124.985 124.470 +0.345 +0.28% 14:52:39
USD/TTD 6.7953 6.6860 6.6586 +0.0021 +0.03% 14:52:36
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 24/05
USD/CUP 1.0267 1.0038 0.9997 +0.0001 +0.01% 14:52:32
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 14:52:27
KYD/USD 1.2263 1.2008 1.1959 -0.0004 -0.03% 14:52:30
USD/CRC 548.13 537.17 534.89 +0.68 +0.13% 14:52:30
USD/GTQ 7.8208 7.6691 7.6369 +0.0044 +0.06% 14:52:25
USD/HNL 22.7000 22.7090 22.6250 0.0000 0.00% 14:52:27
USD/NIO 28.9000 28.6450 28.5330 0.0000 0.00% 14:52:25
NIO/USD 0.0353 0.0351 0.0349 0.0000 0.00% 14:51:23
USD/BZD 2.0551 2.0181 2.0096 +0.0007 +0.03% 14:52:41
USD/PAB 1.0225 1.0039 0.9997 +0.0004 +0.04% 14:52:32
USD/SVC 8.9657 8.7835 8.7473 +0.0030 +0.03% 14:52:29

캐나다 달러

  종목 종목 종가 고가 저가 변경 변동 % 시간
CAD/AUD 1.0626 1.0640 1.0577 +0.0015 +0.14% 14:52:37
AUD/CAD 0.9414 0.9454 0.9395 -0.0017 -0.18% 14:52:40
CAD/NZD 1.1306 1.1332 1.1261 -0.0004 -0.04% 14:52:44
NZD/CAD 0.8846 0.8880 0.8824 -0.0001 -0.01% 14:52:39
BTC/CAD 587.90 591.13 562.50 -14.30 -2.45% 14:52:31
CAD/JPY 84.26 84.55 83.75 +0.48 +0.57% 14:52:40
JPY/CAD 0.0119 0.0119 0.0118 0.0000 0.00% 14:52:32
CAD/THB 27.320 27.337 27.155 +0.037 +0.14% 14:52:41
CAD/SGD 1.0538 1.0563 1.0502 +0.0009 +0.09% 14:52:41
SGD/CAD 0.9488 0.9519 0.9467 -0.0010 -0.11% 14:52:34
CAD/HKD 5.9311 5.9482 5.9124 +0.0122 +0.21% 14:52:44
HKD/CAD 0.1687 0.1692 0.1681 -0.0004 -0.24% 14:52:09
CAD/KRW 904.26 907.12 899.62 -1.97 -0.22% 14:52:32
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 14:52:24
CAD/INR 51.471 51.624 51.268 -0.121 -0.23% 14:52:32
CAD/TWD 25.5430 25.0160 24.8535 +0.0055 +0.02% 14:52:25
TWD/CAD 0.0402 0.0403 0.0401 +0.0001 +0.25% 14:52:20
CAD/CNY 5.0186 5.0285 4.9916 +0.0160 +0.32% 14:52:25
CNY/CAD 0.1995 0.2003 0.1990 -0.0007 -0.35% 14:52:07
CAD/IDR 10,439.00 10,486.50 10,397.00 -3.50 -0.03% 14:52:32
IDR/CAD 0.9584 0.9619 0.9535 +0.0001 +0.01% 14:52:27
CAD/MYR 3.1377 3.1399 3.1192 +0.0041 +0.13% 14:52:43
CAD/PHP 35.74 35.80 35.57 +0.11 +0.32% 14:52:06
CAD/PKR 79.928 79.852 79.688 +0.164 +0.21% 14:52:26
CAD/LKR 114.47 112.62 111.73 +0.23 +0.21% 14:52:05
CAD/NPR 83.50 83.05 82.10 -0.12 -0.14% 14:52:06
CAD/GBP 0.5195 0.5228 0.5181 -0.0013 -0.25% 14:52:30
GBP/CAD 1.9252 1.9304 1.9123 +0.0039 +0.20% 14:52:41
CAD/CHF 0.7579 0.7594 0.7547 +0.0009 +0.12% 14:52:41
CHF/CAD 1.3200 1.3250 1.3173 -0.0013 -0.10% 14:52:33
CAD/DKK 5.0994 5.1135 5.0794 +0.0121 +0.24% 14:52:39
DKK/CAD 0.1961 0.1969 0.1956 -0.0006 -0.30% 14:52:07
CAD/NOK 6.3610 6.3758 6.3406 -0.0022 -0.03% 14:52:31
NOK/CAD 0.1572 0.1577 0.1568 0.0000 0.00% 14:52:12
CAD/PLN 3.0237 3.0335 3.0176 -0.0044 -0.15% 14:52:32
PLN/CAD 0.3308 0.3314 0.3297 +0.0004 +0.12% 14:52:14
CAD/TRY 2.2446 2.2524 2.2361 -0.0001 -0.00% 14:52:06
TRY/CAD 0.4456 0.4473 0.4440 +0.0002 +0.04% 14:52:19
CAD/HUF 215.40 216.07 214.85 -0.37 -0.17% 14:52:05
CAD/CZK 18.54 18.58 18.46 +0.04 +0.20% 14:52:05
CAD/EUR 0.6856 0.6875 0.6831 +0.0018 +0.26% 14:52:28
EUR/CAD 1.4585 1.4640 1.4543 -0.0042 -0.29% 14:52:41
CAD/SEK 6.3393 6.3540 6.3203 +0.0012 +0.02% 14:52:41
SEK/CAD 0.1578 0.1582 0.1574 0.0000 0.00% 14:52:17
CAD/ISK 95.93 95.98 95.14 +0.49 +0.51% 14:52:05
CAD/RON 3.0903 3.0962 3.0759 +0.0048 +0.16% 14:52:06
CAD/RUB 50.10 50.57 49.92 -0.31 -0.62% 14:52:06
RUB/CAD 0.0200 0.0200 0.0198 +0.0002 +1.01% 14:52:24
CAD/UAH 19.3814 19.2775 19.1231 +0.0283 +0.15% 14:52:25
CAD/BYR 15,087.2 15,173.1 15,009.4 -13.6 -0.09% 14:52:25
CAD/LTL 2.2405 2.2470 2.2337 +0.0051 +0.23% 14:52:05
CAD/USD 0.7639 0.7660 0.7614 +0.0017 +0.22% 14:52:36
USD/CAD 1.3094 1.3134 1.3053 -0.0035 -0.27% 14:52:41
CAD/MXN 14.0739 14.0928 13.9714 -0.0085 -0.06% 14:52:41
MXN/CAD 0.0711 0.0716 0.0709 +0.0001 +0.14% 14:52:12
CAD/ZAR 12.0108 12.0275 11.8425 +0.0753 +0.63% 14:52:37
ZAR/CAD 0.0833 0.0844 0.0832 -0.0005 -0.60% 14:52:21
CAD/EGP 6.8005 6.8038 6.7595 +0.0168 +0.25% 14:52:05
CAD/MAD 7.4772 7.4756 7.4137 +0.0289 +0.39% 14:52:05
CAD/KES 78.17 77.06 76.61 -0.04 -0.05% 14:52:05
CAD/NAD 11.9911 12.0222 11.9365 +0.0426 +0.36% 14:52:05
CAD/XAF 449.59 450.87 446.63 +2.79 +0.63% 14:52:06
CAD/XOF 463.61 457.26 448.48 +0.80 +0.18% 14:52:06
CAD/AED 2.8057 2.8136 2.7966 +0.0064 +0.23% 14:52:25
AED/CAD 0.3565 0.3576 0.3554 -0.0008 -0.22% 14:52:02
CAD/ILS 2.9407 2.9463 2.9313 +0.0040 +0.14% 14:52:01
ILS/CAD 0.3402 0.3411 0.3394 -0.0006 -0.18% 14:52:09
CAD/JOD 0.5431 0.5428 0.5393 +0.0015 +0.28% 14:52:05
CAD/KWD 0.2311 0.2315 0.2300 +0.0006 +0.26% 14:52:36
CAD/SAR 2.8676 2.8725 2.8548 +0.0072 +0.25% 14:52:06
SAR/CAD 0.3492 0.3503 0.3481 -0.0007 -0.20% 14:52:16
CAD/BHD 0.2900 0.2887 0.2869 +0.0006 +0.21% 14:52:05
CAD/OMR 0.2950 0.2948 0.2930 +0.0007 +0.24% 14:52:06
CAD/QAR 2.7835 2.7887 2.7718 +0.0072 +0.26% 14:52:06
CAD/LBP 1,155.88 1,158.18 1,149.87 +3.13 +0.27% 14:52:05
CAD/ARS 10.7250 10.7565 10.6920 +0.0200 +0.19% 14:52:36
ARS/CAD 0.0932 0.0935 0.0930 -0.0002 -0.21% 14:52:02
CAD/BRL 2.7422 2.7420 2.7064 +0.0187 +0.69% 14:52:41
BRL/CAD 0.3654 0.3695 0.3647 -0.0026 -0.71% 14:52:30
CAD/CLP 531.12 532.62 529.32 +1.21 +0.23% 14:52:05
CAD/VEF 7.6377 7.6478 7.6041 +0.0159 +0.21% 14:52:06
VEF/CAD 0.1311 0.1315 0.1308 -0.0003 -0.23% 14:52:21
CAD/BBD 1.5658 1.5383 1.5265 +0.0040 +0.26% 14:52:05
CAD/JMD 96.56 95.61 94.78 +0.48 +0.51% 14:52:05
CAD/XCD 2.0751 2.0700 2.0578 +0.0053 +0.26% 14:52:06
CAD/PAB 0.7810 0.7671 0.7613 +0.0022 +0.29% 14:52:06