x

남미 통화

베네주엘라 볼리바르

  종목 종목 종가 고가 저가 변동 변동 % 시간
VEF/AUD 0.1313 0.1317 0.1311 -0.0002 -0.15% 7:58:21
AUD/VEF 7.6240 7.6265 7.5926 +0.0110 +0.14% 7:59:03
VEF/NZD 0.1371 0.1371 0.1365 0.0000 0.00% 7:59:20
NZD/VEF 7.3110 7.3250 7.2960 -0.0020 -0.03% 7:59:13
VEF/JPY 0.0996 0.0995 0.0993 +0.0001 +0.10% 7:59:20
VEF/THB 3.47 3.47 3.46 -0.00 -0.14% 7:59:20
VEF/SGD 0.1356 0.1358 0.1354 -0.0001 -0.07% 7:59:20
SGD/VEF 7.3943 7.3848 7.3636 +0.0115 +0.16% 7:59:17
VEF/HKD 0.7767 0.7766 0.7765 +0.0001 +0.01% 7:59:20
HKD/VEF 1.2896 1.2878 1.2876 -0.0001 -0.01% 7:59:07
VEF/KRW 111.92 112.52 111.73 -0.48 -0.42% 7:59:20
VEF/INR 6.72 6.77 6.71 -0.01 -0.08% 7:59:20
VEF/TWD 3.18 3.18 3.17 -0.01 -0.21% 7:59:20
TWD/VEF 0.3155 0.3151 0.3143 +0.0008 +0.25% 7:59:20
VEF/CNY 0.6666 0.6672 0.6660 -0.0005 -0.07% 7:59:20
CNY/VEF 1.5027 1.5015 1.4988 +0.0011 +0.07% 7:59:05
VEF/IDR 1,327.49 1,330.40 1,326.79 -1.20 -0.09% 7:59:20
VEF/MYR 0.4031 0.4052 0.4026 -0.0017 -0.42% 7:59:20
VEF/PHP 4.65 4.67 4.64 -0.02 -0.33% 7:59:20
VEF/PKR 10.65 10.51 10.50 +0.01 +0.10% 7:59:20
VEF/LKR 14.90 14.62 14.56 +0.00 +0.00% 7:59:20
VEF/NPR 10.92 10.77 10.73 +0.00 +0.00% 7:59:20
VEF/GBP 0.0758 0.0758 0.0755 +0.0001 +0.13% 7:59:20
VEF/CHF 0.0967 0.0969 0.0967 -0.0001 -0.10% 7:59:20
CHF/VEF 10.3584 10.3429 10.3183 +0.0161 +0.16% 7:59:06
VEF/DKK 0.6610 0.6621 0.6609 -0.0009 -0.14% 7:59:20
DKK/VEF 1.5154 1.5131 1.5104 +0.0021 +0.14% 7:59:07
VEF/NOK 0.8216 0.8236 0.8204 -0.0015 -0.18% 7:59:20
NOK/VEF 1.2195 1.2189 1.2143 +0.0030 +0.25% 7:59:11
VEF/PLN 0.3822 0.3833 0.3820 -0.0012 -0.31% 7:59:20
PLN/VEF 2.6219 2.6179 2.6092 +0.0078 +0.30% 7:59:15
VEF/TRY 0.2948 0.2959 0.2947 -0.0008 -0.27% 7:59:20
TRY/VEF 3.3974 3.3929 3.3800 +0.0097 +0.29% 7:59:19
VEF/HUF 27.51 27.53 27.49 -0.02 -0.08% 7:59:20
VEF/CZK 2.4009 2.4036 2.3992 -0.0035 -0.15% 7:59:20
VEF/EUR 0.0889 0.0889 0.0888 -0.0001 -0.11% 7:59:20
EUR/VEF 11.2300 11.2850 11.2263 0.000 0.00% 7:59:39
VEF/SEK 0.8418 0.8424 0.8399 +0.0005 +0.06% 7:59:20
SEK/VEF 1.1899 1.1906 1.1870 -0.0008 -0.07% 7:59:17
VEF/ISK 11.73 11.70 11.70 +0.00 +0.00% 7:59:20
VEF/RON 0.3961 0.3972 0.3955 -0.0003 -0.08% 7:59:20
VEF/RUB 6.50 6.53 6.50 -0.02 -0.32% 7:59:20
RUB/VEF 0.1541 0.1539 0.1532 +0.0006 +0.39% 7:59:15
VEF/LTL 0.2938 0.2938 0.2936 +0.000 +0.00% 7:59:20
VEF/USD 0.1003 0.1002 0.1001 +0.000 +0.00% 7:59:20
USD/VEF 10.0000 9.9900 9.9850 0.000 0.00% 7:59:31
VEF/MXN 1.8500 1.8516 1.8467 +0.0015 +0.08% 7:59:20
MXN/VEF 0.5415 0.5415 0.5401 -0.0004 -0.07% 7:59:11
VEF/CAD 0.1294 0.1296 0.1293 -0.0002 -0.15% 7:59:20
CAD/VEF 7.7435 7.7331 7.7188 +0.0078 +0.10% 7:59:05
VEF/ZAR 1.4142 1.4219 1.4132 -0.0043 -0.30% 7:59:20
ZAR/VEF 0.7084 0.7076 0.7033 +0.0021 +0.30% 7:59:21
VEF/EGP 0.8894 0.8898 0.8885 -0.0005 -0.06% 7:59:20
VEF/MAD 0.9746 0.9728 0.9691 +0.0012 +0.12% 7:59:20
VEF/KES 10.33 10.18 10.15 0.00 0.00% 7:59:20
VEF/NAD 1.4348 1.4181 1.4139 -0.0038 -0.27% 7:59:20
VEF/XAF 58.35 58.35 58.32 0.01 0.00% 7:59:20
VEF/XOF 58.35 59.39 58.32 -1.04 -1.76% 7:59:20
VEF/AED 0.3680 0.3679 0.3678 +0.0001 +0.03% 7:59:20
AED/VEF 2.7225 2.7189 2.7184 -0.0002 -0.01% 7:59:02
VEF/ILS 0.3775 0.3778 0.3768 +0.0002 +0.05% 7:59:20
ILS/VEF 2.6536 2.6541 2.6468 -0.0022 -0.08% 7:59:09
VEF/JOD 0.0713 0.0710 0.0709 +0.0001 +0.14% 7:59:20
VEF/SAR 0.3756 0.3758 0.3754 0.0000 0.00% 7:59:20
SAR/VEF 2.6662 2.6635 2.6610 +0.0001 +0.00% 7:59:17
VEF/BHD 0.0380 0.0378 0.0377 +0.0001 +0.27% 7:59:20
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 7:59:20
VEF/QAR 0.3648 0.3647 0.3646 -0.0001 -0.03% 7:59:20
VEF/LBP 154.69 151.53 151.07 -0.39 -0.26% 7:59:20
VEF/ARS 1.4881 1.4881 1.4865 +0.0003 +0.02% 7:59:20
ARS/VEF 0.6732 0.6726 0.6720 +0.0001 +0.01% 7:59:02
VEF/BRL 0.3233 0.3231 0.3229 0.0000 0.00% 7:59:20
BRL/VEF 3.1005 3.0974 3.0942 +0.0016 +0.05% 7:59:04
VEF/CLP 67.16 67.49 67.01 +0.10 +0.15% 7:59:20
CLP/VEF 0.0149 0.0149 0.0148 0.0000 0.00% 7:59:23
VEF/PEN 0.3441 0.3370 0.3358 +0.0012 +0.36% 7:59:22
PEN/VEF 2.9719 2.9784 2.9674 -0.0110 -0.37% 7:59:23
VEF/COP 293.21 294.39 293.04 -1.35 -0.46% 7:59:22
COP/VEF 0.0035 0.0035 0.0034 0.000 0.00% 7:59:23
VEF/BOB 0.7109 0.6931 0.6930 0.0000 0.00% 7:59:22
BOB/VEF 1.4449 1.4430 1.4427 -0.0002 -0.01% 7:59:23
VEF/PYG 565.37 553.80 553.60 +0.05 +0.01% 7:59:22
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 7:59:23
VEF/UYU 2.92 2.86 2.85 0.00 0.00% 7:59:22
UYU/VEF 0.3502 0.3498 0.3497 0.0000 0.00% 7:59:23
VEF/BBD 0.2056 0.2012 0.2011 +0.0001 +0.05% 7:59:20
VEF/JMD 12.88 12.72 12.72 +0.00 +0.00% 7:59:20
VEF/XCD 0.2721 0.2707 0.2705 +0.000 +0.00% 7:59:20
VEF/PAB 0.1026 0.1004 0.1001 +0.000 +0.00% 7:59:20

볼리비아 볼리비아노

  종목 종목 종가 고가 저가 변동 변동 % 시간
BOB/USD 0.1483 0.1448 0.1440 +0.000 +0.00% 7:59:23
USD/BOB 7.0985 6.9209 6.9196 +0.0006 +0.01% 8:00:01
BOB/MXN 2.6691 2.6714 2.6646 +0.0019 +0.07% 7:59:22
MXN/BOB 0.3843 0.3753 0.3743 -0.0003 -0.08% 7:59:22
BOB/ARS 2.1470 2.1470 2.1451 +0.0003 +0.01% 7:59:22
ARS/BOB 0.4779 0.4662 0.4658 -0.0001 -0.02% 7:59:21
BOB/BRL 0.4663 0.4663 0.4658 0.0000 0.00% 7:59:22
BRL/BOB 2.2009 2.1469 2.1448 -0.0001 -0.00% 7:59:22
BOB/CLP 96.89 97.37 96.69 +0.14 +0.14% 7:59:22
CLP/BOB 0.0106 0.0104 0.0103 0.000 0.00% 7:59:22
BOB/PEN 0.4965 0.4862 0.4844 +0.0018 +0.37% 7:59:22
PEN/BOB 2.1096 2.0642 2.0568 -0.0074 -0.36% 7:59:22
BOB/COP 423.03 424.77 422.78 -1.98 -0.47% 7:59:22
COP/BOB 0.0025 0.0024 0.0024 +0.000 +0.00% 7:59:22
BOB/PYG 815.67 798.99 798.70 -0.00 -0.00% 7:59:22
PYG/BOB 0.0013 0.0013 0.0012 +0.000 +0.00% 7:59:22
BOB/UYU 4.2029 4.1260 4.1249 -0.0001 -0.00% 7:59:22
UYU/BOB 0.2486 0.2430 0.2424 0.000 0.00% 7:59:22
BOB/VEF 1.4449 1.4430 1.4427 -0.0002 -0.01% 7:59:23
VEF/BOB 0.7109 0.6931 0.6930 0.0000 0.00% 7:59:22
EUR/BOB 7.9940 7.8536 7.7940 0.000 0.00% 7:59:35

브라질 헤알

  종목 종목 종가 고가 저가 변동 변동 % 시간
BRL/AUD 0.4069 0.4078 0.4059 -0.0007 -0.17% 7:59:35
AUD/BRL 2.4627 2.4628 2.4529 +0.0040 +0.16% 7:59:34
BRL/NZD 0.4240 0.4244 0.4227 +0.0002 +0.05% 7:59:04
NZD/BRL 2.3591 2.3662 2.3565 -0.0004 -0.02% 7:59:12
BRL/JPY 31.143 31.193 31.115 -0.020 -0.06% 7:59:40
JPY/BRL 0.0321 0.0324 0.0320 0.000 0.00% 7:59:36
BRL/THB 10.72 10.74 10.71 -0.02 -0.17% 7:59:04
THB/BRL 0.0934 0.0934 0.0931 +0.0002 +0.21% 7:59:18
BRL/SGD 0.4197 0.4205 0.4192 -0.0008 -0.19% 7:59:43
SGD/BRL 2.3879 2.3853 2.3784 +0.0044 +0.18% 7:59:45
BRL/HKD 2.4069 2.4061 2.4036 -0.0001 -0.00% 7:59:38
HKD/BRL 0.4162 0.4162 0.4157 -0.0002 -0.05% 7:59:07
BRL/KRW 346.48 348.34 345.92 -1.29 -0.37% 7:59:04
BRL/INR 20.79 20.95 20.78 -0.01 -0.03% 7:59:04
INR/BRL 0.05 0.05 0.05 0.00 0.00% 7:59:23
BRL/TWD 9.83 9.85 9.82 -0.02 -0.20% 7:59:04
TWD/BRL 0.1018 0.1018 0.1015 +0.0003 +0.30% 7:59:19
BRL/CNY 2.0636 2.0657 2.0618 -0.0004 -0.02% 7:59:03
CNY/BRL 0.4849 0.4850 0.4841 0.0000 0.00% 7:59:05
BRL/IDR 4,109.70 4,118.81 4,107.52 -1.55 -0.04% 7:59:04
BRL/MYR 1.2479 1.2547 1.2464 -0.0046 -0.37% 7:59:04
BRL/PHP 14.38 14.45 14.37 -0.05 -0.34% 7:59:04
BRL/PKR 32.98 32.55 32.48 +0.06 +0.18% 7:59:04
BRL/LKR 46.13 45.19 45.14 +0.02 +0.05% 7:59:04
BRL/NPR 33.81 33.36 33.33 +0.02 +0.05% 7:59:04
BRL/GBP 0.2346 0.2349 0.2338 +0.0005 +0.21% 7:59:04
GBP/BRL 4.2651 4.2760 4.2584 -0.0043 -0.10% 7:59:40
BRL/CHF 0.2995 0.3001 0.2993 -0.0004 -0.13% 7:59:38
CHF/BRL 3.3437 3.3403 3.3327 +0.0048 +0.14% 7:59:38
BRL/DKK 2.0465 2.0502 2.0461 -0.0016 -0.08% 7:59:01
DKK/BRL 0.4889 0.4887 0.4878 +0.0004 +0.08% 7:59:06
BRL/NOK 2.5433 2.5497 2.5402 -0.0046 -0.18% 7:59:04
NOK/BRL 0.3935 0.3937 0.3922 +0.0010 +0.25% 7:59:11
BRL/PLN 1.1830 1.1868 1.1826 -0.0029 -0.24% 7:59:04
PLN/BRL 0.8460 0.8456 0.8426 +0.0026 +0.31% 7:59:13
BRL/TRY 0.9126 0.9159 0.9124 -0.0022 -0.24% 7:59:04
TRY/BRL 1.0963 1.0961 1.0918 +0.0033 +0.30% 7:59:18
BRL/HUF 85.17 85.26 85.09 -0.01 -0.01% 7:59:04
BRL/CZK 7.44 7.44 7.43 0.00 0.00% 7:59:03
BRL/EUR 0.2750 0.2754 0.2749 -0.0002 -0.07% 7:59:04
EUR/BRL 3.6411 3.6371 3.6305 +0.0045 +0.12% 7:59:36
BRL/SEK 2.6065 2.6080 2.6003 +0.0034 +0.13% 7:59:04
SEK/BRL 0.3840 0.3846 0.3834 -0.0002 -0.05% 7:59:17
BRL/ISK 36.33 36.25 36.21 +0.02 +0.06% 7:59:04
BRL/RON 1.2264 1.2296 1.2245 -0.0002 -0.02% 7:59:04
BRL/RUB 20.13 20.21 20.11 -0.07 -0.33% 7:59:04
RUB/BRL 0.0497 0.0497 0.0493 +0.0004 +0.81% 7:59:23
BRL/LTL 0.9095 0.9100 0.9090 +0.0005 +0.06% 7:59:04
BRL/USD 0.3105 0.3102 0.3099 0.0000 0.00% 7:59:44
USD/BRL 3.2268 3.2264 3.2235 +0.0004 +0.01% 7:59:32
BRL/MXN 5.7284 5.7327 5.7171 +0.0040 +0.07% 7:59:41
MXN/BRL 0.1747 0.1749 0.1744 -0.0001 -0.06% 7:59:11
BRL/CAD 0.4009 0.4012 0.4004 -0.0005 -0.12% 7:59:36
CAD/BRL 2.5004 2.4977 2.4924 +0.0030 +0.12% 7:59:39
BRL/ZAR 4.3782 4.4022 4.3752 -0.0110 -0.25% 7:59:04
ZAR/BRL 0.2286 0.2286 0.2272 +0.0008 +0.35% 7:59:20
BRL/EGP 2.7536 2.7554 2.7508 +0.0003 +0.01% 7:59:04
BRL/MAD 3.0113 3.0120 3.0007 -0.0006 -0.02% 7:59:04
BRL/KES 31.99 31.48 31.42 +0.02 +0.08% 7:59:04
BRL/NAD 4.4418 4.3910 4.3759 -0.0095 -0.22% 7:59:04
BRL/XAF 180.63 180.72 180.51 +0.11 +0.06% 7:59:04
BRL/XOF 180.63 183.89 180.51 -3.13 -1.71% 7:59:04
BRL/AED 1.1391 1.1394 1.1382 +0.0006 +0.05% 7:59:03
AED/BRL 0.8785 0.8786 0.8777 -0.0005 -0.06% 7:59:01
BRL/ILS 1.1687 1.1694 1.1664 +0.0018 +0.15% 7:59:04
ILS/BRL 0.8563 0.8573 0.8552 -0.0012 -0.14% 7:59:08
BRL/JOD 0.2205 0.2199 0.2195 +0.0002 +0.09% 7:59:04
BRL/SAR 1.1642 1.1634 1.1622 +0.0006 +0.05% 7:59:04
SAR/BRL 0.8603 0.8604 0.8594 +0.0001 +0.01% 7:59:15
BRL/BHD 0.1177 0.1169 0.1168 +0.0001 +0.09% 7:59:03
BRL/OMR 0.1197 0.1194 0.1193 +0.0001 +0.08% 7:59:04
BRL/QAR 1.1294 1.1296 1.1284 +0.0004 +0.04% 7:59:04
BRL/LBP 478.90 469.18 467.55 -0.96 -0.21% 7:59:04
BRL/ARS 4.6058 4.6083 4.6026 -0.0008 -0.02% 7:59:34
ARS/BRL 0.2172 0.2172 0.2170 +0.0001 +0.05% 7:59:31
BRL/CLP 207.860 208.945 207.390 +0.285 +0.14% 7:59:39
CLP/BRL 0.0048 0.0049 0.0048 0.000 0.00% 7:59:22
BRL/PEN 1.0653 1.0438 1.0391 +0.0037 +0.36% 7:59:22
PEN/BRL 0.9590 0.9624 0.9580 -0.0034 -0.35% 7:59:22
BRL/COP 907.75 911.66 907.12 -4.28 -0.47% 7:59:22
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 7:59:22
BRL/BOB 2.2009 2.1469 2.1448 -0.0001 -0.00% 7:59:22
BOB/BRL 0.4663 0.4663 0.4658 0.0000 0.00% 7:59:22
BRL/PYG 1,750.29 1,715.33 1,713.32 -0.07 -0.00% 7:59:22
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 7:59:22
BRL/UYU 9.02 8.86 8.85 0.00 0.00% 7:59:22
UYU/BRL 0.1130 0.1130 0.1129 +0.0001 +0.09% 7:59:22
BRL/VEF 3.1005 3.0974 3.0942 +0.0016 +0.05% 7:59:04
VEF/BRL 0.3233 0.3231 0.3229 0.0000 0.00% 7:59:20
BRL/BBD 0.6365 0.6230 0.6223 +0.0003 +0.05% 7:59:03
BRL/JMD 39.88 39.40 39.36 +0.02 +0.06% 7:59:04
BRL/XCD 0.8424 0.8383 0.8375 +0.0004 +0.05% 7:59:04
BRL/PAB 0.3174 0.3107 0.3104 +0.0001 +0.03% 7:59:04

아르헨티나 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
ARS/AUD 0.0883 0.0886 0.0881 -0.0001 -0.11% 7:59:02
AUD/ARS 11.3260 11.3445 11.2950 +0.0120 +0.11% 7:59:33
ARS/NZD 0.0922 0.0922 0.0918 0.0000 0.00% 7:59:02
NZD/ARS 10.8634 10.8976 10.8509 -0.0044 -0.04% 7:59:11
ARS/JPY 6.7628 6.7727 6.7568 -0.0011 -0.02% 7:59:31
JPY/ARS 0.1480 0.1480 0.1476 0.0000 0.00% 7:59:34
ARS/THB 2.3273 2.3334 2.3261 -0.0048 -0.21% 7:59:02
THB/ARS 0.4298 0.4300 0.4285 +0.0009 +0.21% 7:59:18
ARS/SGD 0.0911 0.0913 0.0910 -0.0001 -0.11% 7:59:02
SGD/ARS 10.9820 10.9850 10.9530 +0.0100 +0.09% 7:59:43
ARS/HKD 0.5223 0.5224 0.5219 +0.0002 +0.04% 7:59:44
HKD/ARS 1.9157 1.9161 1.9144 -0.0009 -0.05% 7:59:38
ARS/KRW 75.23 75.64 75.12 -0.31 -0.41% 7:59:02
ARS/INR 4.52 4.55 4.51 -0.00 -0.06% 7:59:02
ARS/TWD 2.1342 2.1397 2.1330 -0.0049 -0.23% 7:59:03
TWD/ARS 0.4689 0.4689 0.4673 +0.0012 +0.26% 7:59:19
ARS/CNY 0.4481 0.4486 0.4477 -0.0003 -0.07% 7:59:02
CNY/ARS 2.2327 2.2335 2.2290 +0.0013 +0.06% 7:59:05
ARS/IDR 892.35 894.49 891.88 -0.69 -0.08% 7:59:03
ARS/MYR 0.2709 0.2725 0.2706 -0.0011 -0.40% 7:59:03
ARS/PHP 3.12 3.14 3.12 -0.01 -0.27% 7:59:02
ARS/PKR 7.16 7.07 7.05 0.01 0.00% 7:59:02
ARS/LKR 10.01 9.81 9.80 -0.00 -0.02% 7:59:03
ARS/NPR 7.34 7.26 7.22 0.00 0.00% 7:59:03
ARS/GBP 0.0509 0.0510 0.0508 0.0000 0.00% 7:59:02
GBP/ARS 19.6350 19.7005 19.6105 -0.0290 -0.15% 7:59:33
ARS/CHF 0.0650 0.0652 0.0650 -0.0001 -0.15% 7:59:02
CHF/ARS 15.3880 15.3840 15.3505 +0.0195 +0.13% 7:59:34
ARS/DKK 0.4443 0.4452 0.4443 -0.0005 -0.11% 7:59:02
DKK/ARS 2.2516 2.2509 2.2464 +0.0028 +0.12% 7:59:06
ARS/NOK 0.5523 0.5536 0.5515 -0.0012 -0.22% 7:59:02
NOK/ARS 1.8119 1.8134 1.8061 +0.0041 +0.23% 7:59:11
ARS/PLN 0.2568 0.2577 0.2568 -0.0007 -0.27% 7:59:02
PLN/ARS 3.8958 3.8949 3.8796 +0.0111 +0.29% 7:59:13
ARS/TRY 0.1982 0.1989 0.1981 -0.0006 -0.30% 7:59:02
TRY/ARS 5.0482 5.0482 5.0259 +0.0145 +0.29% 7:59:18
ARS/HUF 18.50 18.51 18.48 -0.00 -0.02% 7:59:02
ARS/CZK 1.6141 1.6160 1.6129 -0.0019 -0.12% 7:59:02
ARS/EUR 0.0598 0.0598 0.0597 -0.0001 -0.17% 7:59:02
EUR/ARS 16.7587 16.7542 16.7200 +0.0238 +0.14% 7:59:44
ARS/SEK 0.5659 0.5664 0.5646 +0.0005 +0.09% 7:59:02
SEK/ARS 1.7681 1.7712 1.7656 -0.0011 -0.06% 7:59:17
ARS/ISK 7.89 7.87 7.86 0.00 0.00% 7:59:02
ARS/RON 0.2663 0.2670 0.2659 -0.0002 -0.08% 7:59:03
ARS/RUB 4.3699 4.3891 4.3677 -0.0162 -0.37% 7:59:02
RUB/ARS 0.2289 0.2290 0.2278 +0.0008 +0.35% 7:59:15
ARS/LTL 0.1975 0.1976 0.1974 0.0000 0.00% 7:59:03
ARS/USD 0.0674 0.0674 0.0673 0.0000 0.00% 7:59:02
USD/ARS 14.8580 14.8590 14.8430 -0.0010 -0.01% 7:59:36
ARS/MXN 1.2438 1.2447 1.2414 +0.0012 +0.10% 7:59:33
MXN/ARS 0.8045 0.8055 0.8034 -0.0008 -0.10% 7:59:11
ARS/CAD 0.0869 0.0871 0.0869 -0.0001 -0.11% 7:59:02
CAD/ARS 11.5060 11.5040 11.4810 +0.0105 +0.09% 7:59:31
ARS/ZAR 0.9507 0.9560 0.9501 -0.0027 -0.28% 7:59:02
ZAR/ARS 1.0525 1.0526 1.0460 +0.0034 +0.32% 7:59:20
ARS/EGP 0.5979 0.5983 0.5974 -0.0002 -0.03% 7:59:03
ARS/MAD 0.6539 0.6541 0.6516 -0.0004 -0.06% 7:59:02
ARS/KES 6.95 6.84 6.82 0.00 0.00% 7:59:03
ARS/NAD 0.9644 0.9536 0.9504 -0.0025 -0.26% 7:59:02
ARS/XAF 39.22 39.24 39.20 0.01 0.00% 7:59:02
ARS/XOF 39.22 39.94 39.20 -0.70 -1.75% 7:59:03
ARS/AED 0.2474 0.2474 0.2472 +0.0001 +0.04% 7:59:02
AED/ARS 4.0454 4.0453 4.0418 -0.0008 -0.02% 7:59:01
ARS/ILS 0.2538 0.2539 0.2533 +0.0003 +0.12% 7:59:02
ILS/ARS 3.9431 3.9483 3.9384 -0.0039 -0.10% 7:59:08
ARS/JOD 0.0479 0.0478 0.0477 0.0000 0.00% 7:59:02
ARS/SAR 0.2528 0.2526 0.2523 0.0000 0.00% 7:59:02
SAR/ARS 3.9618 3.9623 3.9577 -0.0004 -0.01% 7:59:15
ARS/BHD 0.0254 0.0254 0.0253 0.000 0.00% 7:59:02
ARS/OMR 0.0260 0.0260 0.0258 0.000 0.00% 7:59:02
ARS/QAR 0.2452 0.2453 0.2450 0.0000 0.00% 7:59:03
ARS/LBP 103.99 101.91 101.54 -0.25 -0.24% 7:59:03
ARS/BBD 0.1382 0.1353 0.1352 0.0000 0.00% 7:59:02
ARS/JMD 8.66 8.56 8.55 0.00 0.00% 7:59:03
ARS/XCD 0.1829 0.1820 0.1819 0.0000 0.00% 7:59:02
ARS/BRL 0.2172 0.2172 0.2170 +0.0001 +0.05% 7:59:31
BRL/ARS 4.6058 4.6083 4.6026 -0.0008 -0.02% 7:59:34
ARS/CLP 45.14 45.38 45.03 +0.07 +0.16% 7:59:02
CLP/ARS 0.0222 0.0222 0.0220 0.0000 0.00% 7:59:21
ARS/PEN 0.2313 0.2267 0.2257 +0.0008 +0.35% 7:59:21
PEN/ARS 4.4159 4.4316 4.4120 -0.0154 -0.35% 7:59:22
ARS/COP 197.10 198.02 196.92 -0.95 -0.48% 7:59:21
COP/ARS 0.0051 0.0051 0.0050 0.0000 0.00% 7:59:22
ARS/BOB 0.4779 0.4662 0.4658 -0.0001 -0.02% 7:59:21
BOB/ARS 2.1470 2.1470 2.1451 +0.0003 +0.01% 7:59:22
ARS/PYG 380.05 372.47 372.11 -0.04 -0.01% 7:59:21
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 7:59:21
ARS/UYU 1.9583 1.9234 1.9214 -0.0002 -0.01% 7:59:21
UYU/ARS 0.5203 0.5205 0.5199 +0.0001 +0.02% 7:59:21
ARS/VEF 0.6732 0.6726 0.6720 +0.0001 +0.01% 7:59:02
VEF/ARS 1.4881 1.4881 1.4865 +0.0003 +0.02% 7:59:20
ARS/PAB 0.0689 0.0675 0.0674 0.0000 0.00% 7:59:03

우루과이 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
UYU/USD 0.0357 0.0351 0.0350 0.000 0.00% 7:59:23
USD/UYU 29.0880 28.5550 28.5425 +0.0020 +0.01% 7:59:31
UYU/MXN 0.6469 0.6475 0.6458 +0.0004 +0.06% 7:59:22
MXN/UYU 1.5749 1.5484 1.5444 -0.0011 -0.07% 7:59:22
UYU/ARS 0.5203 0.5205 0.5199 +0.0001 +0.02% 7:59:21
ARS/UYU 1.9583 1.9234 1.9214 -0.0002 -0.01% 7:59:21
UYU/BRL 0.1130 0.1130 0.1129 +0.0001 +0.09% 7:59:22
BRL/UYU 9.02 8.86 8.85 0.00 0.00% 7:59:22
UYU/CLP 23.48 23.60 23.43 +0.03 +0.14% 7:59:22
CLP/UYU 0.0434 0.0427 0.0424 -0.0001 -0.23% 7:59:22
UYU/PEN 0.1203 0.1179 0.1174 +0.0004 +0.34% 7:59:22
PEN/UYU 8.6445 8.5169 8.4847 -0.0308 -0.36% 7:59:22
UYU/COP 102.53 102.98 102.47 -0.48 -0.46% 7:59:22
COP/UYU 0.0099 0.0098 0.0097 +0.0001 +1.03% 7:59:22
UYU/BOB 0.2486 0.2430 0.2424 0.000 0.00% 7:59:22
BOB/UYU 4.2029 4.1260 4.1249 -0.0001 -0.00% 7:59:22
UYU/PYG 197.70 193.67 193.58 0.00 0.00% 7:59:22
PYG/UYU 0.0053 0.0052 0.0051 +0.000 +0.00% 7:59:22
UYU/VEF 0.3502 0.3498 0.3497 0.0000 0.00% 7:59:23
VEF/UYU 2.92 2.86 2.85 0.00 0.00% 7:59:22
EUR/UYU 32.752 32.327 32.152 0.000 0.00% 7:59:38

칠레 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 7:59:23
USD/CLP 670.60 673.90 669.10 +1.00 +0.15% 7:59:38
CLP/MXN 0.0276 0.0276 0.0274 0.0000 0.00% 7:59:22
MXN/CLP 36.31 36.46 36.24 +0.03 +0.07% 7:59:11
CAD/CLP 519.28 521.00 517.44 +1.30 +0.25% 7:59:04
CLP/KRW 1.6677 1.6772 1.6650 -0.0098 -0.58% 7:59:06
CLP/IDR 19.79 19.83 19.69 -0.04 -0.22% 7:59:06
CNY/CLP 100.76 101.26 100.45 +0.22 +0.22% 7:59:05
HKD/CLP 86.48 86.91 86.29 +0.12 +0.14% 7:59:07
INR/CLP 10.00 10.04 9.90 +0.02 +0.24% 7:59:09
JPY/CLP 6.6786 6.7005 6.6590 +0.0126 +0.19% 7:59:10
PHP/CLP 14.46 14.48 14.38 +0.07 +0.50% 7:59:13
PKR/CLP 6.3903 6.4218 6.3785 +0.0011 +0.02% 7:59:13
SGD/CLP 495.86 497.02 493.98 +1.51 +0.30% 7:59:17
THB/CLP 19.40 19.46 19.31 +0.07 +0.35% 7:59:18
TWD/CLP 21.16 21.21 21.06 +0.08 +0.39% 7:59:19
CLP/ARS 0.0222 0.0222 0.0220 0.0000 0.00% 7:59:21
ARS/CLP 45.14 45.38 45.03 +0.07 +0.16% 7:59:02
CLP/BRL 0.0048 0.0049 0.0048 0.000 0.00% 7:59:22
BRL/CLP 207.860 208.945 207.390 +0.285 +0.14% 7:59:39
CLP/PEN 0.0051 0.0050 0.0050 0.000 0.00% 7:59:22
PEN/CLP 199.29 200.27 198.90 -0.44 -0.22% 7:59:22
CLP/COP 4.3691 4.3931 4.3419 -0.0266 -0.61% 7:59:22
COP/CLP 0.2292 0.2303 0.2276 +0.0014 +0.62% 7:59:22
CLP/BOB 0.0106 0.0104 0.0103 0.000 0.00% 7:59:22
BOB/CLP 96.89 97.37 96.69 +0.14 +0.14% 7:59:22
CLP/PYG 8.4244 8.2637 8.2055 -0.0116 -0.14% 7:59:22
PYG/CLP 0.1213 0.1219 0.1210 +0.0002 +0.17% 7:59:22
CLP/UYU 0.0434 0.0427 0.0424 -0.0001 -0.23% 7:59:22
UYU/CLP 23.48 23.60 23.43 +0.03 +0.14% 7:59:22
CLP/VEF 0.0149 0.0149 0.0148 0.0000 0.00% 7:59:23
VEF/CLP 67.16 67.49 67.01 +0.10 +0.15% 7:59:20
EUR/CLP 772.756 758.756 757.818 +0.000 +0.00% 7:59:41
GBP/CLP 889.080 892.495 884.960 -2.260 -0.25% 7:59:43
CHF/CLP 694.63 696.87 691.79 +2.11 +0.31% 7:59:05
DKK/CLP 101.62 101.97 101.24 +0.29 +0.29% 7:59:06
HUF/CLP 2.4424 2.4523 2.4342 +0.0055 +0.23% 7:59:07
ISK/CLP 5.7390 5.7672 5.7261 +0.0086 +0.15% 7:59:10
NOK/CLP 81.77 82.04 81.39 +0.32 +0.39% 7:59:11
PLN/CLP 175.82 176.16 174.89 +0.79 +0.45% 7:59:13
RUB/CLP 10.33 10.34 10.27 +0.06 +0.54% 7:59:15
SEK/CLP 79.80 80.23 79.63 +0.07 +0.09% 7:59:17
TRY/CLP 227.83 228.28 226.50 +0.99 +0.44% 7:59:18
AED/CLP 182.57 183.47 182.16 +0.26 +0.14% 7:59:02
ILS/CLP 177.95 178.99 177.59 +0.11 +0.06% 7:59:08
SAR/CLP 178.79 179.73 178.32 +0.27 +0.15% 7:59:15
AUD/CLP 511.27 512.63 509.25 +1.50 +0.29% 7:59:03
NZD/CLP 490.28 492.69 488.98 +0.60 +0.12% 7:59:12
ZAR/CLP 47.51 47.55 47.13 +0.22 +0.46% 7:59:20

콜롬비아 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
COP/USD 0.0004 0.0003 0.0003 0.000 0.00% 7:59:23
USD/COP 2,970.40 2,939.45 2,926.00 -13.45 -0.46% 7:59:36
COP/MXN 0.0064 0.0064 0.0063 0.00 0.00% 7:59:22
MXN/COP 158.51 159.34 158.26 -0.86 -0.54% 7:59:22
COP/ARS 0.0051 0.0051 0.0050 0.0000 0.00% 7:59:22
ARS/COP 197.10 198.02 196.92 -0.95 -0.48% 7:59:21
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 7:59:22
BRL/COP 907.75 911.66 907.12 -4.28 -0.47% 7:59:22
COP/CLP 0.2292 0.2303 0.2276 +0.0014 +0.62% 7:59:22
CLP/COP 4.3691 4.3931 4.3419 -0.0266 -0.61% 7:59:22
COP/PEN 0.0012 0.0012 0.0011 0.000 0.00% 7:59:22
PEN/COP 870.09 876.79 869.57 -7.23 -0.82% 7:59:22
COP/BOB 0.0025 0.0024 0.0024 +0.000 +0.00% 7:59:22
BOB/COP 423.03 424.77 422.78 -1.98 -0.47% 7:59:22
COP/PYG 1.9293 1.8898 1.8806 +0.0088 +0.47% 7:59:22
PYG/COP 0.5295 0.5317 0.5291 -0.0025 -0.47% 7:59:22
COP/UYU 0.0099 0.0098 0.0097 +0.0001 +1.03% 7:59:22
UYU/COP 102.53 102.98 102.47 -0.48 -0.46% 7:59:22
COP/VEF 0.0035 0.0035 0.0034 0.000 0.00% 7:59:23
VEF/COP 293.21 294.39 293.04 -1.35 -0.46% 7:59:22
DKK/COP 449.380 442.695 442.665 -0.020 -0.00% 7:59:45
EUR/COP 3,345.10 3,295.10 3,276.20 +0.00 +0.00% 7:59:43
GBP/COP 3,933.40 3,874.60 3,870.55 +4.05 +0.10% 7:59:45

파라과이 과라니

  종목 종목 종가 고가 저가 변동 변동 % 시간
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 7:59:23
USD/PYG 5,645.20 5,529.70 5,527.70 +0.45 +0.01% 7:59:43
PYG/MXN 0.0033 0.0034 0.0033 0.00 0.00% 7:59:22
MXN/PYG 305.64 299.86 299.09 -0.22 -0.07% 7:59:22
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 7:59:21
ARS/PYG 380.05 372.47 372.11 -0.04 -0.01% 7:59:21
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 7:59:22
BRL/PYG 1,750.29 1,715.33 1,713.32 -0.07 -0.00% 7:59:22
PYG/CLP 0.1213 0.1219 0.1210 +0.0002 +0.17% 7:59:22
CLP/PYG 8.4244 8.2637 8.2055 -0.0116 -0.14% 7:59:22
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 7:59:22
PEN/PYG 1,677.67 1,649.29 1,642.75 -5.94 -0.36% 7:59:22
PYG/COP 0.5295 0.5317 0.5291 -0.0025 -0.47% 7:59:22
COP/PYG 1.9293 1.8898 1.8806 +0.0088 +0.47% 7:59:22
PYG/BOB 0.0013 0.0013 0.0012 +0.000 +0.00% 7:59:22
BOB/PYG 815.67 798.99 798.70 -0.00 -0.00% 7:59:22
PYG/UYU 0.0053 0.0052 0.0051 +0.000 +0.00% 7:59:22
UYU/PYG 197.70 193.67 193.58 0.00 0.00% 7:59:22
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 7:59:23
VEF/PYG 565.37 553.80 553.60 +0.05 +0.01% 7:59:22
EUR/PYG 6,356.20 6,289.60 6,226.20 0.00 0.00% 7:59:33

페루 솔

  종목 종목 종가 고가 저가 변동 변동 % 시간
PEN/USD 0.3036 0.2983 0.2973 -0.0010 -0.34% 7:59:23
USD/PEN 3.4359 3.3649 3.3525 +0.0124 +0.37% 7:59:31
PEN/MXN 5.4899 5.5075 5.4804 -0.0159 -0.29% 7:59:22
MXN/PEN 0.1860 0.1825 0.1816 +0.0005 +0.28% 7:59:22
PEN/ARS 4.4159 4.4316 4.4120 -0.0154 -0.35% 7:59:22
ARS/PEN 0.2313 0.2267 0.2257 +0.0008 +0.35% 7:59:21
PEN/BRL 0.9590 0.9624 0.9580 -0.0034 -0.35% 7:59:22
BRL/PEN 1.0653 1.0438 1.0391 +0.0037 +0.36% 7:59:22
PEN/CLP 199.29 200.27 198.90 -0.44 -0.22% 7:59:22
CLP/PEN 0.0051 0.0050 0.0050 0.000 0.00% 7:59:22
PEN/COP 870.09 876.79 869.57 -7.23 -0.82% 7:59:22
COP/PEN 0.0012 0.0012 0.0011 0.000 0.00% 7:59:22
PEN/BOB 2.1096 2.0642 2.0568 -0.0074 -0.36% 7:59:22
BOB/PEN 0.4965 0.4862 0.4844 +0.0018 +0.37% 7:59:22
PEN/PYG 1,677.67 1,649.29 1,642.75 -5.94 -0.36% 7:59:22
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 7:59:22
PEN/UYU 8.6445 8.5169 8.4847 -0.0308 -0.36% 7:59:22
UYU/PEN 0.1203 0.1179 0.1174 +0.0004 +0.34% 7:59:22
PEN/VEF 2.9719 2.9784 2.9674 -0.0110 -0.37% 7:59:23
VEF/PEN 0.3441 0.3370 0.3358 +0.0012 +0.36% 7:59:22
EUR/PEN 3.8693 3.7966 3.7893 0.000 0.00% 7:59:45
GBP/PEN 4.4483 4.4624 4.4359 +0.0120 +0.27% 7:59:33