x
0

남미 통화

베네주엘라 볼리바르

  종목 종목 종가 고가 저가 변동 변동 % 시간
VEF/AUD 0.1344 0.1346 0.1335 +0.0003 +0.22% 09/12
AUD/VEF 7.4480 7.4923 7.4323 -0.0187 -0.25% 09/12
VEF/NZD 0.1403 0.1404 0.1392 +0.0008 +0.57% 09/12
NZD/VEF 7.1340 7.1844 7.1224 -0.0445 -0.62% 09/12
VEF/JPY 0.0867 0.0877 0.0866 -0.0011 -1.25% 09/12
VEF/THB 3.57 3.57 3.56 0.00 0.00% 09/12
VEF/SGD 0.1433 0.1433 0.1424 +0.0008 +0.56% 09/12
SGD/VEF 6.9911 7.0249 6.9763 -0.0398 -0.57% 09/12
VEF/HKD 0.7769 0.7768 0.7759 +0.0008 +0.10% 09/12
HKD/VEF 1.2888 1.2888 1.2874 -0.0013 -0.10% 09/12
VEF/KRW 117.39 117.60 116.33 +0.95 +0.81% 09/12
VEF/INR 6.76 6.77 6.74 -0.00 -0.05% 09/12
VEF/TWD 3.18 3.19 3.17 0.01 0.00% 09/12
TWD/VEF 0.3145 0.3153 0.3137 -0.0008 -0.25% 09/12
VEF/CNY 0.6916 0.6915 0.6883 +0.0032 +0.46% 09/12
CNY/VEF 1.4477 1.4528 1.4462 -0.0066 -0.45% 09/12
VEF/IDR 1,337.24 1,337.34 1,330.67 +4.57 +0.34% 09/12
VEF/MYR 0.4430 0.4428 0.4426 +0.0002 +0.05% 09/12
VEF/PHP 5.00 5.00 4.97 +0.02 +0.48% 09/12
VEF/PKR 10.50 10.65 10.48 0.00 0.00% 09/12
VEF/LKR 15.23 15.12 14.88 +0.02 +0.11% 09/12
VEF/NPR 10.98 10.95 10.78 +0.04 +0.37% 09/12
VEF/GBP 0.0796 0.0799 0.0793 +0.0001 +0.13% 09/12
VEF/CHF 0.1019 0.1022 0.1016 +0.0001 +0.10% 09/12
CHF/VEF 9.8319 9.8424 9.7865 -0.0117 -0.12% 09/12
VEF/DKK 0.7053 0.7064 0.7001 +0.0038 +0.54% 09/12
DKK/VEF 1.4200 1.4284 1.4156 -0.0078 -0.55% 09/12
VEF/NOK 0.8524 0.8534 0.8430 +0.0077 +0.91% 09/12
NOK/VEF 1.1759 1.1862 1.1717 -0.0107 -0.90% 09/12
VEF/PLN 0.4224 0.4232 0.4176 +0.0034 +0.81% 09/12
PLN/VEF 2.3723 2.3944 2.3628 -0.0191 -0.80% 09/12
VEF/TRY 0.3484 0.3508 0.3426 +0.0037 +1.07% 09/12
TRY/VEF 2.8751 2.9184 2.8509 -0.0312 -1.07% 09/12
VEF/HUF 29.86 29.91 29.59 +0.21 +0.72% 09/12
VEF/CZK 2.5639 2.5672 2.5441 +0.0116 +0.45% 09/12
VEF/EUR 0.0948 0.0950 0.0941 +0.0005 +0.53% 09/12
EUR/VEF 10.5400 10.6695 10.5350 -0.1345 -1.26% 09/12
VEF/SEK 0.9199 0.9212 0.9127 +0.0062 +0.68% 09/12
SEK/VEF 1.0890 1.0957 1.0856 -0.0073 -0.67% 09/12
VEF/ISK 11.16 11.16 11.13 -0.03 -0.23% 09/12
VEF/RON 0.4273 0.4276 0.4233 +0.0025 +0.59% 09/12
VEF/RUB 6.26 6.34 6.23 -0.07 -1.15% 09/12
RUB/VEF 0.1600 0.1606 0.1577 +0.0019 +1.20% 09/12
VEF/LTL 0.2936 0.2936 0.2935 +0.0001 +0.03% 09/12
VEF/USD 0.1001 0.1002 0.1001 0.000 0.00% 09/12
USD/VEF 10.0000 9.9950 9.9900 -0.0050 -0.05% 09/12
VEF/MXN 2.0421 2.0506 2.0305 +0.0086 +0.42% 09/12
MXN/VEF 0.4903 0.4924 0.4877 -0.0021 -0.43% 09/12
VEF/CAD 0.1319 0.1322 0.1316 -0.0001 -0.08% 09/12
CAD/VEF 7.5873 7.5979 7.5645 +0.0020 +0.03% 09/12
VEF/ZAR 1.3822 1.3855 1.3647 +0.0150 +1.10% 09/12
ZAR/VEF 0.7250 0.7327 0.7217 -0.0080 -1.09% 09/12
VEF/EGP 1.8133 1.8314 1.8075 -0.0026 -0.14% 09/12
VEF/MAD 1.0150 1.0133 1.0050 +0.0038 +0.38% 09/12
VEF/KES 10.43 10.24 10.19 +0.04 +0.36% 09/12
VEF/NAD 1.3824 1.3819 1.3662 +0.0157 +1.15% 09/12
VEF/XAF 62.13 62.13 60.85 +1.27 +2.09% 09/12
VEF/XOF 62.16 62.13 60.93 +0.78 +1.28% 09/12
VEF/AED 0.3677 0.3677 0.3675 +0.0002 +0.05% 09/12
AED/VEF 2.7226 2.7212 2.7198 -0.0014 -0.05% 09/12
VEF/ILS 0.3842 0.3839 0.3814 +0.0020 +0.52% 09/12
ILS/VEF 2.6101 2.6221 2.6049 -0.0140 -0.53% 09/12
VEF/JOD 0.0711 0.0710 0.0708 -0.0001 -0.14% 09/12
VEF/SAR 0.3762 0.3765 0.3751 +0.0004 +0.11% 09/12
SAR/VEF 2.6657 2.6660 2.6558 -0.0012 -0.04% 09/12
VEF/BHD 0.0380 0.0378 0.0377 0.000 0.00% 09/12
VEF/OMR 0.0387 0.0386 0.0385 +0.0001 +0.26% 09/12
VEF/QAR 0.3645 0.3645 0.3643 +0.0002 +0.05% 09/12
VEF/LBP 151.80 153.30 150.81 +0.20 +0.13% 09/12
VEF/ARS 1.6011 1.6016 1.5988 +0.0001 +0.01% 09/12
ARS/VEF 0.6254 0.6254 0.6243 -0.0002 -0.03% 09/12
VEF/BRL 0.3385 0.3411 0.3354 +0.0006 +0.18% 09/12
BRL/VEF 2.9585 2.9798 2.9306 -0.0057 -0.19% 09/12
VEF/CLP 65.29 66.58 65.20 -0.28 -0.42% 09/12
CLP/VEF 0.0153 0.0153 0.0150 0.0000 0.00% 09/12
VEF/PEN 0.3411 0.3460 0.3395 +0.0004 +0.12% 09/12
PEN/VEF 2.9356 2.9453 2.8900 -0.0037 -0.13% 09/12
VEF/COP 301.20 301.05 299.60 +0.55 +0.18% 09/12
COP/VEF 0.0033 0.0033 0.0032 +0.000 +0.00% 09/12
VEF/BOB 0.7130 0.7045 0.6932 +0.0009 +0.13% 09/12
BOB/VEF 1.4422 1.4425 1.4194 -0.0018 -0.12% 09/12
VEF/PYG 596.48 592.94 583.45 +0.72 +0.12% 09/12
PYG/VEF 0.0017 0.0017 0.0017 0.000 0.00% 09/12
VEF/UYU 2.94 2.93 2.88 0.00 0.00% 09/12
UYU/VEF 0.3470 0.3468 0.3413 -0.0002 -0.06% 09/12
VEF/BBD 0.2056 0.2038 0.2006 +0.0002 +0.10% 09/12
VEF/JMD 13.09 13.14 12.91 -0.01 -0.07% 09/12
VEF/XCD 0.2720 0.2705 0.2704 +0.0001 +0.04% 09/12
VEF/PAB 0.1025 0.1017 0.1000 +0.0002 +0.20% 09/12

볼리비아 볼리비아노

  종목 종목 종가 고가 저가 변동 변동 % 시간
BOB/USD 0.1483 0.1444 0.1421 -0.0001 -0.07% 09/12
USD/BOB 7.1232 7.0415 6.9290 +0.0050 +0.07% 09/12
BOB/MXN 2.9415 2.9558 2.8833 +0.0084 +0.29% 09/12
MXN/BOB 0.3494 0.3468 0.3383 -0.0010 -0.29% 09/12
BOB/ARS 2.3067 2.3101 2.2705 -0.0027 -0.12% 09/12
ARS/BOB 0.4455 0.4404 0.4329 +0.0005 +0.12% 09/12
BOB/BRL 0.4877 0.4917 0.4792 +0.0004 +0.08% 09/12
BRL/BOB 2.1074 2.0867 2.0337 -0.0014 -0.07% 09/12
BOB/CLP 94.06 94.54 92.99 -0.52 -0.55% 09/12
CLP/BOB 0.0109 0.0108 0.0106 0.0000 0.00% 09/12
BOB/PEN 0.4915 0.4913 0.4894 0.0000 0.00% 09/12
PEN/BOB 2.0911 2.0433 2.0355 0.0000 0.00% 09/12
BOB/COP 433.95 433.73 426.54 +0.26 +0.06% 09/12
COP/BOB 0.0024 0.0023 0.0023 +0.000 +0.00% 09/12
BOB/PYG 859.36 841.64 841.62 0.01 0.00% 09/12
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 09/12
BOB/UYU 4.2384 4.1594 4.1565 -0.0028 -0.07% 09/12
UYU/BOB 0.2471 0.2406 0.2404 +0.0002 +0.08% 09/12
BOB/VEF 1.4422 1.4425 1.4194 -0.0018 -0.12% 09/12
VEF/BOB 0.7130 0.7045 0.6932 +0.0009 +0.13% 09/12
EUR/BOB 7.5289 7.4735 7.3289 -0.1446 -1.93% 09/12

브라질 헤알

  종목 종목 종가 고가 저가 변동 변동 % 시간
BRL/AUD 0.3974 0.4005 0.3927 +0.0001 +0.03% 09/12
AUD/BRL 2.5205 2.5463 2.4977 -0.0013 -0.05% 09/12
BRL/NZD 0.4147 0.4173 0.4099 +0.0016 +0.39% 09/12
NZD/BRL 2.4124 2.4395 2.3957 -0.0104 -0.43% 09/12
BRL/JPY 34.1310 34.3525 33.7470 +0.3350 +0.99% 09/12
JPY/BRL 0.0293 0.0296 0.0291 -0.0003 -1.01% 09/12
BRL/THB 10.55 10.65 10.46 -0.01 -0.11% 09/12
THB/BRL 0.0949 0.0956 0.0939 +0.0001 +0.11% 09/12
BRL/SGD 0.4237 0.4268 0.4186 +0.0018 +0.43% 09/12
SGD/BRL 2.3653 2.3889 2.3432 -0.0101 -0.43% 09/12
BRL/HKD 2.2985 2.3144 2.2751 -0.0017 -0.07% 09/12
HKD/BRL 0.4358 0.4394 0.4321 +0.0004 +0.09% 09/12
BRL/KRW 346.95 349.55 343.12 +2.13 +0.62% 09/12
BRL/INR 19.97 20.13 19.82 -0.05 -0.24% 09/12
INR/BRL 0.05 0.05 0.05 0.00 0.00% 09/12
BRL/TWD 9.41 9.49 9.34 0.01 0.00% 09/12
TWD/BRL 0.1063 0.1071 0.1054 -0.0001 -0.09% 09/12
BRL/CNY 2.0439 2.0594 2.0247 +0.0053 +0.26% 09/12
CNY/BRL 0.4895 0.4937 0.4856 -0.0013 -0.27% 09/12
BRL/IDR 3,952.25 3,978.30 3,908.49 +5.94 +0.15% 09/12
BRL/MYR 1.3094 1.3188 1.2970 -0.0019 -0.14% 09/12
BRL/PHP 14.78 14.89 14.61 +0.05 +0.33% 09/12
BRL/PKR 31.02 31.54 30.73 -0.06 -0.19% 09/12
BRL/LKR 45.03 44.79 43.65 -0.02 -0.03% 09/12
BRL/NPR 32.46 32.44 31.70 +0.07 +0.23% 09/12
BRL/GBP 0.2353 0.2371 0.2329 -0.0001 -0.04% 09/12
GBP/BRL 4.2531 4.2949 4.2175 +0.0029 +0.07% 09/12
BRL/CHF 0.3011 0.3045 0.2987 -0.0003 -0.10% 09/12
CHF/BRL 3.3273 3.3466 3.2844 +0.0018 +0.05% 09/12
BRL/DKK 2.0846 2.1033 2.0649 +0.0075 +0.36% 09/12
DKK/BRL 0.4802 0.4843 0.4754 -0.0017 -0.35% 09/12
BRL/NOK 2.5194 2.5409 2.4910 +0.0180 +0.72% 09/12
NOK/BRL 0.3976 0.4015 0.3935 -0.0028 -0.70% 09/12
BRL/PLN 1.2484 1.2609 1.2330 +0.0075 +0.60% 09/12
PLN/BRL 0.8022 0.8110 0.7931 -0.0049 -0.61% 09/12
BRL/TRY 1.0298 1.0404 1.0144 +0.0090 +0.88% 09/12
TRY/BRL 0.9723 0.9857 0.9610 -0.0087 -0.89% 09/12
BRL/HUF 88.25 89.01 87.25 +0.49 +0.56% 09/12
BRL/CZK 7.58 7.64 7.50 +0.02 +0.26% 09/12
BRL/EUR 0.2802 0.2828 0.2776 +0.0011 +0.39% 09/12
EUR/BRL 3.5732 3.6014 3.5353 -0.0147 -0.41% 09/12
BRL/SEK 2.7189 2.7422 2.6897 +0.0130 +0.48% 09/12
SEK/BRL 0.3683 0.3717 0.3647 -0.0017 -0.46% 09/12
BRL/ISK 32.99 33.24 32.66 -0.14 -0.42% 09/12
BRL/RON 1.2629 1.2730 1.2490 +0.0048 +0.38% 09/12
BRL/RUB 18.49 18.78 18.48 -0.26 -1.37% 09/12
RUB/BRL 0.0541 0.0542 0.0533 +0.0008 +1.50% 09/12
BRL/LTL 0.8679 0.8746 0.8601 -0.0012 -0.14% 09/12
BRL/USD 0.2960 0.2983 0.2932 -0.0005 -0.17% 09/12
USD/BRL 3.3816 3.4106 3.3525 +0.0048 +0.14% 09/12
BRL/MXN 6.0350 6.0588 5.9987 +0.0150 +0.25% 09/12
MXN/BRL 0.1658 0.1667 0.1651 -0.0003 -0.18% 09/12
BRL/CAD 0.3903 0.3931 0.3866 -0.0009 -0.23% 09/12
CAD/BRL 2.5677 2.5865 2.5440 +0.0057 +0.22% 09/12
BRL/ZAR 4.0864 4.1137 4.0333 +0.0403 +1.00% 09/12
ZAR/BRL 0.2452 0.2479 0.2431 -0.0023 -0.93% 09/12
BRL/EGP 5.3578 5.4120 5.3065 -0.0176 -0.33% 09/12
BRL/MAD 2.9999 3.0152 2.9573 +0.0057 +0.19% 09/12
BRL/KES 30.82 30.47 29.95 +0.05 +0.17% 09/12
BRL/NAD 4.0857 4.1128 4.0238 +0.0386 +0.95% 09/12
BRL/XAF 183.62 185.03 180.09 +3.42 +1.90% 09/12
BRL/XOF 183.72 185.04 180.32 +1.96 +1.09% 09/12
BRL/AED 1.0867 1.0950 1.0770 -0.0015 -0.14% 09/12
AED/BRL 0.9207 0.9285 0.9132 +0.0014 +0.15% 09/12
BRL/ILS 1.1352 1.1427 1.1212 +0.0037 +0.33% 09/12
ILS/BRL 0.8828 0.8919 0.8747 -0.0029 -0.33% 09/12
BRL/JOD 0.2103 0.2111 0.2077 -0.0006 -0.29% 09/12
BRL/SAR 1.1112 1.1186 1.0995 -0.0017 -0.15% 09/12
SAR/BRL 0.9014 0.9092 0.8937 +0.0013 +0.14% 09/12
BRL/BHD 0.1124 0.1124 0.1105 -0.0001 -0.09% 09/12
BRL/OMR 0.1144 0.1148 0.1129 -0.0001 -0.09% 09/12
BRL/QAR 1.0779 1.0857 1.0677 -0.0015 -0.14% 09/12
BRL/LBP 448.66 454.09 441.96 -0.27 -0.06% 09/12
BRL/ARS 4.7308 4.7685 4.6907 -0.0103 -0.22% 09/12
ARS/BRL 0.2114 0.2132 0.2097 +0.0003 +0.14% 09/12
BRL/CLP 192.890 197.210 192.195 -1.192 -0.61% 09/12
CLP/BRL 0.0052 0.0052 0.0051 0.0000 0.00% 09/12
BRL/PEN 1.0083 1.0249 0.9987 -0.0007 -0.07% 09/12
PEN/BRL 0.9927 1.0013 0.9757 +0.0007 +0.07% 09/12
BRL/COP 890.21 893.19 881.43 -0.08 -0.01% 09/12
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 09/12
BRL/BOB 2.1074 2.0867 2.0337 -0.0014 -0.07% 09/12
BOB/BRL 0.4877 0.4917 0.4792 +0.0004 +0.08% 09/12
BRL/PYG 1,762.91 1,756.23 1,711.64 -1.20 -0.07% 09/12
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 09/12
BRL/UYU 8.70 8.68 8.45 -0.01 -0.11% 09/12
UYU/BRL 0.1173 0.1183 0.1152 +0.0002 +0.17% 09/12
BRL/VEF 2.9585 2.9798 2.9306 -0.0057 -0.19% 09/12
VEF/BRL 0.3385 0.3411 0.3354 +0.0006 +0.18% 09/12
BRL/BBD 0.6075 0.6037 0.5882 -0.0004 -0.07% 09/12
BRL/JMD 38.69 38.92 37.85 -0.10 -0.26% 09/12
BRL/XCD 0.8038 0.8057 0.7924 -0.0012 -0.15% 09/12
BRL/PAB 0.3030 0.3011 0.2934 -0.0002 -0.07% 09/12

아르헨티나 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
ARS/AUD 0.0839 0.0841 0.0834 +0.0001 +0.12% 09/12
AUD/ARS 11.9170 11.9890 11.8860 -0.0265 -0.22% 09/12
ARS/NZD 0.0877 0.0878 0.0870 +0.0004 +0.46% 09/12
NZD/ARS 11.4108 11.4980 11.3907 -0.0677 -0.59% 09/12
ARS/JPY 7.2073 7.2172 7.1255 +0.0766 +1.07% 09/12
JPY/ARS 0.1388 0.1403 0.1386 -0.0015 -1.07% 09/12
ARS/THB 2.2301 2.2353 2.2255 +0.0010 +0.04% 09/12
THB/ARS 0.4487 0.4495 0.4473 -0.0003 -0.07% 09/12
ARS/SGD 0.0895 0.0896 0.0889 +0.0005 +0.56% 09/12
SGD/ARS 11.1820 11.2420 11.1560 -0.0610 -0.54% 09/12
ARS/HKD 0.4854 0.4856 0.4846 +0.0003 +0.06% 09/12
HKD/ARS 2.0614 2.0633 2.0594 -0.0015 -0.07% 09/12
ARS/KRW 73.33 73.52 72.67 +0.56 +0.77% 09/12
ARS/INR 4.22 4.23 4.21 0.00 0.00% 09/12
ARS/TWD 1.9893 1.9929 1.9822 +0.0043 +0.22% 09/12
TWD/ARS 0.5031 0.5046 0.5018 -0.0012 -0.24% 09/12
ARS/CNY 0.4320 0.4323 0.4298 +0.0017 +0.40% 09/12
CNY/ARS 2.3155 2.3264 2.3134 -0.0098 -0.42% 09/12
ARS/IDR 835.43 836.01 831.40 +2.60 +0.31% 09/12
ARS/MYR 0.2768 0.2768 0.2764 0.0000 0.00% 09/12
ARS/PHP 3.12 3.13 3.10 +0.01 +0.45% 09/12
ARS/PKR 6.56 6.66 6.55 -0.00 -0.00% 09/12
ARS/LKR 9.52 9.45 9.29 +0.02 +0.16% 09/12
ARS/NPR 6.86 6.85 6.73 +0.03 +0.39% 09/12
ARS/GBP 0.0497 0.0498 0.0495 0.0000 0.00% 09/12
GBP/ARS 20.1130 20.1880 20.0615 -0.0250 -0.12% 09/12
ARS/CHF 0.0637 0.0639 0.0635 +0.0001 +0.16% 09/12
CHF/ARS 15.7280 15.7515 15.6500 -0.0180 -0.11% 09/12
ARS/DKK 0.4406 0.4417 0.4374 +0.0023 +0.53% 09/12
DKK/ARS 2.2712 2.2861 2.2637 -0.0117 -0.51% 09/12
ARS/NOK 0.5325 0.5336 0.5268 +0.0046 +0.87% 09/12
NOK/ARS 1.8808 1.8983 1.8736 -0.0165 -0.87% 09/12
ARS/PLN 0.2639 0.2646 0.2609 +0.0020 +0.76% 09/12
PLN/ARS 3.7945 3.8322 3.7789 -0.0302 -0.79% 09/12
ARS/TRY 0.2177 0.2193 0.2140 +0.0022 +1.02% 09/12
TRY/ARS 4.5988 4.6700 4.5616 -0.0497 -1.07% 09/12
ARS/HUF 18.65 18.70 18.49 +0.13 +0.71% 09/12
ARS/CZK 1.6017 1.6054 1.5897 +0.0067 +0.42% 09/12
ARS/EUR 0.0593 0.0594 0.0588 +0.0003 +0.51% 09/12
EUR/ARS 16.8863 17.0027 16.8370 -0.0961 -0.57% 09/12
ARS/SEK 0.5749 0.5761 0.5702 +0.0039 +0.68% 09/12
SEK/ARS 1.7419 1.7537 1.7361 -0.0114 -0.65% 09/12
ARS/ISK 6.97 6.98 6.95 -0.02 -0.27% 09/12
ARS/RON 0.2669 0.2674 0.2645 +0.0014 +0.53% 09/12
ARS/RUB 3.9082 3.9631 3.8925 -0.0481 -1.22% 09/12
RUB/ARS 0.2559 0.2569 0.2524 +0.0031 +1.23% 09/12
ARS/LTL 0.1835 0.1836 0.1833 +0.0001 +0.05% 09/12
ARS/USD 0.0626 0.0626 0.0625 0.0000 0.00% 09/12
USD/ARS 15.9935 16.0085 15.9805 -0.0050 -0.03% 09/12
ARS/MXN 1.2762 1.2814 1.2690 +0.0053 +0.42% 09/12
MXN/ARS 0.7844 0.7884 0.7803 -0.0031 -0.39% 09/12
ARS/CAD 0.0824 0.0826 0.0823 -0.0001 -0.12% 09/12
CAD/ARS 12.1370 12.1605 12.1060 +0.0070 +0.06% 09/12
ARS/ZAR 0.8638 0.8660 0.8528 +0.0099 +1.16% 09/12
ZAR/ARS 1.1596 1.1729 1.1549 -0.0127 -1.08% 09/12
ARS/EGP 1.1325 1.1445 1.1294 -0.0019 -0.17% 09/12
ARS/MAD 0.6341 0.6335 0.6280 +0.0022 +0.35% 09/12
ARS/KES 6.52 6.40 6.36 +0.02 +0.37% 09/12
ARS/NAD 0.8636 0.8638 0.8533 +0.0095 +1.11% 09/12
ARS/XAF 38.81 38.84 38.01 +0.78 +2.06% 09/12
ARS/XOF 38.84 38.84 38.05 +0.48 +1.25% 09/12
ARS/AED 0.2297 0.2298 0.2295 0.0000 0.00% 09/12
AED/ARS 4.3553 4.3577 4.3508 -0.0002 -0.00% 09/12
ARS/ILS 0.2399 0.2401 0.2382 +0.0011 +0.46% 09/12
ILS/ARS 4.1756 4.1984 4.1652 -0.0204 -0.49% 09/12
ARS/JOD 0.0444 0.0443 0.0442 0.0000 0.00% 09/12
ARS/SAR 0.2349 0.2353 0.2344 0.0000 0.00% 09/12
SAR/ARS 4.2639 4.2687 4.2497 -0.0015 -0.04% 09/12
ARS/BHD 0.0237 0.0236 0.0235 0.0000 0.00% 09/12
ARS/OMR 0.0242 0.0241 0.0240 0.000 0.00% 09/12
ARS/QAR 0.2278 0.2279 0.2275 0.0000 0.00% 09/12
ARS/LBP 94.84 95.82 94.20 +0.10 +0.10% 09/12
ARS/BBD 0.1285 0.1274 0.1253 +0.0002 +0.16% 09/12
ARS/JMD 8.18 8.21 8.07 -0.01 -0.10% 09/12
ARS/XCD 0.1699 0.1691 0.1689 0.0000 0.00% 09/12
ARS/BRL 0.2114 0.2132 0.2097 +0.0003 +0.14% 09/12
BRL/ARS 4.7308 4.7685 4.6907 -0.0103 -0.22% 09/12
ARS/CLP 40.78 41.62 40.74 -0.19 -0.47% 09/12
CLP/ARS 0.0245 0.0245 0.0240 +0.0001 +0.41% 09/12
ARS/PEN 0.2131 0.2163 0.2123 +0.0002 +0.09% 09/12
PEN/ARS 4.6954 4.7111 4.6228 -0.0055 -0.12% 09/12
ARS/COP 188.18 188.19 187.28 +0.33 +0.18% 09/12
COP/ARS 0.0053 0.0054 0.0053 0.000 0.00% 09/12
ARS/BOB 0.4455 0.4404 0.4329 +0.0005 +0.12% 09/12
BOB/ARS 2.3067 2.3101 2.2705 -0.0027 -0.12% 09/12
ARS/PYG 372.66 370.68 364.32 +0.43 +0.12% 09/12
PYG/ARS 0.0027 0.0028 0.0027 0.000 0.00% 09/12
ARS/UYU 1.8380 1.8319 1.8005 +0.0009 +0.05% 09/12
UYU/ARS 0.5550 0.5554 0.5459 -0.0003 -0.05% 09/12
ARS/VEF 0.6254 0.6254 0.6243 -0.0002 -0.03% 09/12
VEF/ARS 1.6011 1.6016 1.5988 +0.0001 +0.01% 09/12
ARS/PAB 0.0640 0.0635 0.0625 +0.0001 +0.16% 09/12

우루과이 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
UYU/USD 0.0354 0.0347 0.0342 0.0000 0.00% 09/12
USD/UYU 29.3890 29.2885 28.8200 +0.0015 +0.01% 09/12
UYU/MXN 0.7077 0.7111 0.6932 +0.0025 +0.35% 09/12
MXN/UYU 1.4415 1.4426 1.4062 -0.0050 -0.35% 09/12
UYU/ARS 0.5550 0.5554 0.5459 -0.0003 -0.05% 09/12
ARS/UYU 1.8380 1.8319 1.8005 +0.0009 +0.05% 09/12
UYU/BRL 0.1173 0.1183 0.1152 +0.0002 +0.17% 09/12
BRL/UYU 8.70 8.68 8.45 -0.01 -0.11% 09/12
UYU/CLP 22.63 22.74 22.36 -0.11 -0.48% 09/12
CLP/UYU 0.0450 0.0447 0.0440 +0.0002 +0.45% 09/12
UYU/PEN 0.1182 0.1182 0.1177 +0.0001 +0.08% 09/12
PEN/UYU 8.6273 8.4931 8.4607 -0.0058 -0.07% 09/12
UYU/COP 104.40 104.35 102.55 +0.13 +0.13% 09/12
COP/UYU 0.0098 0.0098 0.0096 0.0000 0.00% 09/12
UYU/BOB 0.2471 0.2406 0.2404 +0.0002 +0.08% 09/12
BOB/UYU 4.2384 4.1594 4.1565 -0.0028 -0.07% 09/12
UYU/PYG 206.75 202.48 202.34 +0.14 +0.07% 09/12
PYG/UYU 0.0050 0.0050 0.0049 0.000 0.00% 09/12
UYU/VEF 0.3470 0.3468 0.3413 -0.0002 -0.06% 09/12
VEF/UYU 2.94 2.93 2.88 0.00 0.00% 09/12
EUR/UYU 31.063 31.085 30.463 -0.622 -2.00% 09/12

칠레 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 09/12
USD/CLP 652.20 665.45 651.66 -3.10 -0.47% 09/12
CLP/MXN 0.0313 0.0313 0.0305 +0.0003 +0.97% 09/12
MXN/CLP 31.98 32.78 31.90 -0.28 -0.86% 09/12
CAD/CLP 494.84 505.39 494.16 -1.98 -0.40% 09/12
CLP/KRW 1.7995 1.8030 1.7474 +0.0221 +1.24% 09/12
CLP/IDR 20.50 20.50 19.99 +0.16 +0.77% 09/12
CNY/CLP 94.42 96.72 94.34 -0.83 -0.87% 09/12
HKD/CLP 84.05 85.80 83.98 -0.45 -0.53% 09/12
INR/CLP 9.66 9.88 9.65 -0.04 -0.40% 09/12
JPY/CLP 5.6561 5.8357 5.6498 -0.0912 -1.59% 09/12
PHP/CLP 13.07 13.39 13.05 -0.12 -0.90% 09/12
PKR/CLP 6.2263 6.2547 6.1524 -0.0266 -0.43% 09/12
SGD/CLP 455.96 467.70 455.19 -4.55 -0.99% 09/12
THB/CLP 18.29 18.69 18.26 -0.09 -0.50% 09/12
TWD/CLP 20.51 20.99 20.46 -0.14 -0.67% 09/12
CLP/ARS 0.0245 0.0245 0.0240 +0.0001 +0.41% 09/12
ARS/CLP 40.78 41.62 40.74 -0.19 -0.47% 09/12
CLP/BRL 0.0052 0.0052 0.0051 0.0000 0.00% 09/12
BRL/CLP 192.890 197.210 192.195 -1.192 -0.61% 09/12
CLP/PEN 0.0053 0.0053 0.0052 0.0000 0.00% 09/12
PEN/CLP 191.46 192.96 189.33 -1.05 -0.55% 09/12
CLP/COP 4.6172 4.6149 4.5135 +0.0280 +0.61% 09/12
COP/CLP 0.2169 0.2216 0.2167 -0.0013 -0.60% 09/12
CLP/BOB 0.0109 0.0108 0.0106 0.0000 0.00% 09/12
BOB/CLP 94.06 94.54 92.99 -0.52 -0.55% 09/12
CLP/PYG 9.1435 9.0507 8.9026 +0.0489 +0.55% 09/12
PYG/CLP 0.1118 0.1123 0.1105 -0.0006 -0.53% 09/12
CLP/UYU 0.0450 0.0447 0.0440 +0.0002 +0.45% 09/12
UYU/CLP 22.63 22.74 22.36 -0.11 -0.48% 09/12
CLP/VEF 0.0153 0.0153 0.0150 0.0000 0.00% 09/12
VEF/CLP 65.29 66.58 65.20 -0.28 -0.42% 09/12
EUR/CLP 706.861 706.268 692.861 -13.408 -1.90% 09/12
GBP/CLP 819.690 842.395 817.980 -4.590 -0.56% 09/12
CHF/CLP 641.23 655.09 639.19 -3.49 -0.54% 09/12
DKK/CLP 92.61 95.08 92.38 -0.90 -0.97% 09/12
HUF/CLP 2.1876 2.2496 2.1816 -0.0256 -1.16% 09/12
ISK/CLP 5.8651 5.9717 5.8443 -0.0115 -0.20% 09/12
NOK/CLP 76.69 78.97 76.50 -1.03 -1.32% 09/12
PLN/CLP 154.72 159.36 154.32 -1.90 -1.22% 09/12
RUB/CLP 10.44 10.57 10.35 +0.08 +0.77% 09/12
SEK/CLP 71.03 72.95 70.88 -0.78 -1.08% 09/12
TRY/CLP 187.52 194.24 185.98 -2.84 -1.50% 09/12
AED/CLP 177.57 181.17 177.42 -0.84 -0.47% 09/12
ILS/CLP 170.26 174.56 170.08 -1.61 -0.94% 09/12
SAR/CLP 173.86 177.47 173.67 -0.82 -0.47% 09/12
AUD/CLP 485.76 498.67 485.00 -3.29 -0.67% 09/12
NZD/CLP 465.28 478.18 464.73 -4.90 -1.04% 09/12
ZAR/CLP 47.28 48.77 47.08 -0.72 -1.50% 09/12

콜롬비아 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 09/12
USD/COP 3,009.00 3,007.50 2,994.50 +4.00 +0.13% 09/12
COP/MXN 0.0068 0.0068 0.0067 0.00 0.00% 09/12
MXN/COP 147.59 147.95 146.63 -0.34 -0.23% 09/12
CAD/COP 2,283.18 2,285.16 2,270.62 +4.94 +0.22% 09/12
COP/ARS 0.0053 0.0054 0.0053 0.000 0.00% 09/12
ARS/COP 188.18 188.19 187.28 +0.33 +0.18% 09/12
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 09/12
BRL/COP 890.21 893.19 881.43 -0.08 -0.01% 09/12
COP/CLP 0.2169 0.2216 0.2167 -0.0013 -0.60% 09/12
CLP/COP 4.6172 4.6149 4.5135 +0.0280 +0.61% 09/12
COP/PEN 0.0012 0.0012 0.0011 0.0000 0.00% 09/12
PEN/COP 883.31 885.08 868.44 +0.53 +0.06% 09/12
COP/BOB 0.0024 0.0023 0.0023 +0.000 +0.00% 09/12
BOB/COP 433.95 433.73 426.54 +0.26 +0.06% 09/12
COP/PYG 1.9813 1.9732 1.9404 -0.0012 -0.06% 09/12
PYG/COP 0.5156 0.5153 0.5068 +0.0003 +0.06% 09/12
COP/UYU 0.0098 0.0098 0.0096 0.0000 0.00% 09/12
UYU/COP 104.40 104.35 102.55 +0.13 +0.13% 09/12
COP/VEF 0.0033 0.0033 0.0032 +0.000 +0.00% 09/12
VEF/COP 301.20 301.05 299.60 +0.55 +0.18% 09/12
DKK/COP 433.810 435.420 427.090 -8.330 -1.91% 09/12
EUR/COP 3,226.40 3,239.00 3,176.40 -62.60 -1.93% 09/12
GBP/COP 3,847.60 3,839.20 3,788.00 -21.50 -0.56% 09/12

파라과이 과라니

  종목 종목 종가 고가 저가 변동 변동 % 시간
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 09/12
USD/PYG 5,958.80 5,926.40 5,831.60 +4.25 +0.07% 09/12
PYG/MXN 0.0035 0.0035 0.0034 0.0000 0.00% 09/12
MXN/PYG 292.28 291.90 284.74 -0.82 -0.29% 09/12
PYG/ARS 0.0027 0.0028 0.0027 0.000 0.00% 09/12
ARS/PYG 372.66 370.68 364.32 +0.43 +0.12% 09/12
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 09/12
BRL/PYG 1,762.91 1,756.23 1,711.64 -1.20 -0.07% 09/12
PYG/CLP 0.1118 0.1123 0.1105 -0.0006 -0.53% 09/12
CLP/PYG 9.1435 9.0507 8.9026 +0.0489 +0.55% 09/12
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 09/12
PEN/PYG 1,749.24 1,719.71 1,713.15 -0.01 -0.00% 09/12
PYG/COP 0.5156 0.5153 0.5068 +0.0003 +0.06% 09/12
COP/PYG 1.9813 1.9732 1.9404 -0.0012 -0.06% 09/12
PYG/BOB 0.0012 0.0012 0.0012 0.000 0.00% 09/12
BOB/PYG 859.36 841.64 841.62 0.01 0.00% 09/12
PYG/UYU 0.0050 0.0050 0.0049 0.000 0.00% 09/12
UYU/PYG 206.75 202.48 202.34 +0.14 +0.07% 09/12
PYG/VEF 0.0017 0.0017 0.0017 0.000 0.00% 09/12
VEF/PYG 596.48 592.94 583.45 +0.72 +0.12% 09/12
EUR/PYG 6,298.20 6,289.90 6,168.20 -121.70 -1.93% 09/12

페루 솔

  종목 종목 종가 고가 저가 변동 변동 % 시간
PEN/USD 0.2937 0.2947 0.2893 -0.0002 -0.07% 09/12
USD/PEN 3.4080 3.4585 3.3935 +0.0025 +0.07% 09/12
PEN/MXN 5.9876 6.0193 5.8703 +0.0172 +0.29% 09/12
MXN/PEN 0.1671 0.1704 0.1661 -0.0005 -0.30% 09/12
PEN/ARS 4.6954 4.7111 4.6228 -0.0055 -0.12% 09/12
ARS/PEN 0.2131 0.2163 0.2123 +0.0002 +0.09% 09/12
PEN/BRL 0.9927 1.0013 0.9757 +0.0007 +0.07% 09/12
BRL/PEN 1.0083 1.0249 0.9987 -0.0007 -0.07% 09/12
PEN/CLP 191.46 192.96 189.33 -1.05 -0.55% 09/12
CLP/PEN 0.0053 0.0053 0.0052 0.0000 0.00% 09/12
PEN/COP 883.31 885.08 868.44 +0.53 +0.06% 09/12
COP/PEN 0.0012 0.0012 0.0011 0.0000 0.00% 09/12
PEN/BOB 2.0911 2.0433 2.0355 0.0000 0.00% 09/12
BOB/PEN 0.4915 0.4913 0.4894 0.0000 0.00% 09/12
PEN/PYG 1,749.24 1,719.71 1,713.15 -0.01 -0.00% 09/12
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 09/12
PEN/UYU 8.6273 8.4931 8.4607 -0.0058 -0.07% 09/12
UYU/PEN 0.1182 0.1182 0.1177 +0.0001 +0.08% 09/12
PEN/VEF 2.9356 2.9453 2.8900 -0.0037 -0.13% 09/12
VEF/PEN 0.3411 0.3460 0.3395 +0.0004 +0.12% 09/12
EUR/PEN 3.6789 3.6704 3.5989 -0.0715 -1.95% 09/12
GBP/PEN 4.2848 4.3621 4.2662 -0.0004 -0.01% 09/12