x
0

남미 통화

베네주엘라 볼리바르

  종목 종목 종가 고가 저가 변동 변동 % 시간
VEF/AUD 0.1306 0.1315 0.1305 -0.0005 -0.38% 3:31:20
AUD/VEF 7.6680 7.6603 7.6044 +0.0319 +0.42% 3:31:04
VEF/NZD 0.1373 0.1378 0.1372 -0.0004 -0.29% 3:31:21
NZD/VEF 7.2910 7.2867 7.2537 +0.0170 +0.23% 3:31:13
VEF/JPY 0.0992 0.0998 0.0991 -0.0005 -0.50% 3:31:21
VEF/THB 3.47 3.47 3.46 0.00 0.00% 3:31:21
VEF/SGD 0.1362 0.1364 0.1360 -0.0002 -0.15% 3:31:21
SGD/VEF 7.3616 7.3542 7.3343 +0.0108 +0.15% 3:31:17
VEF/HKD 0.7765 0.7768 0.7763 0.000 0.00% 3:31:20
HKD/VEF 1.2894 1.2882 1.2881 0.0000 0.00% 3:31:08
VEF/KRW 110.15 111.40 110.13 -0.81 -0.73% 3:31:21
VEF/INR 6.66 6.68 6.66 -0.01 -0.09% 3:31:21
VEF/TWD 3.15 3.16 3.14 -0.00 -0.04% 3:31:21
TWD/VEF 0.3192 0.3188 0.3170 +0.0009 +0.28% 3:31:20
VEF/CNY 0.6676 0.6680 0.6671 -0.0001 -0.01% 3:31:20
CNY/VEF 1.4995 1.4989 1.4971 +0.0001 +0.01% 3:31:06
VEF/IDR 1,294.59 1,307.41 1,292.29 -11.31 -0.87% 3:31:20
VEF/MYR 0.4119 0.4145 0.4115 -0.0025 -0.60% 3:31:21
VEF/PHP 4.83 4.85 4.81 -0.00 -0.09% 3:31:21
VEF/PKR 10.62 10.50 10.48 -0.01 -0.13% 3:31:21
VEF/LKR 14.96 14.66 14.65 -0.01 -0.08% 3:31:21
VEF/NPR 10.82 10.68 10.66 0.00 0.00% 3:31:21
VEF/GBP 0.0772 0.0773 0.0770 -0.0001 -0.13% 3:31:20
VEF/CHF 0.0971 0.0971 0.0970 0.0000 0.00% 3:31:20
CHF/VEF 10.3135 10.3107 10.2990 -0.0032 -0.03% 3:31:06
VEF/DKK 0.6635 0.6636 0.6625 +0.0005 +0.08% 3:31:20
DKK/VEF 1.5093 1.5093 1.5069 -0.0010 -0.07% 3:31:07
VEF/NOK 0.8110 0.8130 0.8107 -0.0010 -0.12% 3:31:21
NOK/VEF 1.2346 1.2335 1.2301 +0.0014 +0.11% 3:31:12
VEF/PLN 0.3826 0.3826 0.3820 -0.0001 -0.03% 3:31:21
PLN/VEF 2.6181 2.6175 2.6133 +0.0005 +0.02% 3:31:15
VEF/TRY 0.2981 0.2988 0.2979 -0.0003 -0.10% 3:31:21
TRY/VEF 3.3577 3.3564 3.3472 +0.0032 +0.10% 3:31:19
VEF/HUF 27.34 27.35 27.31 0.00 0.00% 3:31:20
VEF/CZK 2.4076 2.4066 2.4033 +0.0018 +0.07% 3:31:20
VEF/EUR 0.0891 0.0891 0.0889 +0.0001 +0.11% 3:31:20
EUR/VEF 11.2500 11.2450 11.2050 +0.000 +0.00% 3:31:34
VEF/SEK 0.8545 0.8562 0.8540 +0.0003 +0.04% 3:31:21
SEK/VEF 1.1717 1.1709 1.1680 -0.0004 -0.03% 3:31:17
VEF/ISK 11.45 11.47 11.42 0.00 0.00% 3:31:21
VEF/RON 0.3967 0.3966 0.3955 +0.0003 +0.08% 3:31:21
VEF/RUB 6.40 6.43 6.37 0.00 0.00% 3:31:21
RUB/VEF 0.1564 0.1570 0.1555 +0.000 +0.00% 3:31:15
VEF/LTL 0.2936 0.2938 0.2936 0.000 0.00% 3:31:21
VEF/USD 0.1002 0.1002 0.1001 0.000 0.00% 3:31:21
USD/VEF 10.0000 9.9900 9.9850 0.000 0.00% 3:31:40
VEF/MXN 1.9555 1.9945 1.9526 -0.0348 -1.75% 3:31:21
MXN/VEF 0.5121 0.5121 0.5014 +0.0091 +1.81% 3:31:11
VEF/CAD 0.1318 0.1329 0.1318 -0.0006 -0.45% 3:31:20
CAD/VEF 7.5936 7.5860 7.5254 +0.0338 +0.45% 3:31:06
VEF/ZAR 1.3645 1.3751 1.3529 -0.0055 -0.40% 3:31:21
ZAR/VEF 0.7342 0.7392 0.7272 +0.0029 +0.40% 3:31:22
VEF/EGP 0.8890 0.8897 0.8883 0.0000 0.00% 3:31:20
VEF/MAD 0.9744 0.9730 0.9681 +0.0004 +0.04% 3:31:21
VEF/KES 10.32 10.15 10.12 +0.00 +0.00% 3:31:21
VEF/NAD 1.3896 1.3729 1.3687 -0.0038 -0.28% 3:31:21
VEF/XAF 58.36 58.39 58.35 -0.03 -0.05% 3:31:21
VEF/XOF 58.36 59.21 58.35 -0.84 -1.43% 3:31:21
VEF/AED 0.3678 0.3679 0.3677 0.000 0.00% 3:31:20
AED/VEF 2.7226 2.7199 2.7198 -0.0001 -0.00% 3:31:02
VEF/ILS 0.3754 0.3754 0.3751 -0.0001 -0.03% 3:31:21
ILS/VEF 2.6682 2.6657 2.6635 +0.0010 +0.04% 3:31:09
VEF/JOD 0.0712 0.0710 0.0709 -0.0001 -0.14% 3:31:21
VEF/SAR 0.3760 0.3757 0.3753 0.0000 0.00% 3:31:21
SAR/VEF 2.6661 2.6647 2.6615 0.0000 0.00% 3:31:16
VEF/BHD 0.0380 0.0378 0.0377 0.000 0.00% 3:31:20
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 3:31:21
VEF/QAR 0.3645 0.3647 0.3645 0.000 0.00% 3:31:21
VEF/LBP 154.31 151.45 150.72 -0.70 -0.46% 3:31:21
VEF/ARS 1.5245 1.5251 1.5236 -0.0004 -0.03% 3:31:20
ARS/VEF 0.6568 0.6563 0.6555 +0.0002 +0.03% 3:31:03
VEF/BRL 0.3248 0.3249 0.3244 +0.0003 +0.09% 3:31:20
BRL/VEF 3.0831 3.0830 3.0778 -0.0006 -0.02% 3:31:04
VEF/CLP 67.39 66.38 66.14 -0.16 -0.25% 3:31:20
CLP/VEF 0.0151 0.0152 0.0150 0.000 0.00% 3:31:23
VEF/PEN 0.3430 0.3362 0.3357 -0.0004 -0.12% 3:31:22
PEN/VEF 2.9806 2.9784 2.9741 +0.0035 +0.12% 3:31:23
VEF/COP 296.30 292.61 291.85 -0.65 -0.22% 3:31:22
COP/VEF 0.0034 0.0035 0.0034 0.000 0.00% 3:31:23
VEF/BOB 0.7112 0.6937 0.6932 -0.0003 -0.04% 3:31:22
BOB/VEF 1.4437 1.4426 1.4415 +0.0008 +0.06% 3:31:23
VEF/PYG 570.35 559.07 558.66 -0.29 -0.05% 3:31:22
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 3:31:23
VEF/UYU 2.91 2.85 2.85 0.00 0.00% 3:31:22
UYU/VEF 0.3517 0.3513 0.3511 +0.0002 +0.06% 3:31:23
VEF/BBD 0.2050 0.2007 0.2006 -0.0001 -0.05% 3:31:20
VEF/JMD 12.93 12.77 12.76 -0.01 -0.05% 3:31:21
VEF/XCD 0.2720 0.2707 0.2705 0.000 0.00% 3:31:21
VEF/PAB 0.1023 0.1001 0.1000 0.0000 0.00% 3:31:21

볼리비아 볼리비아노

  종목 종목 종가 고가 저가 변동 변동 % 시간
BOB/USD 0.1482 0.1445 0.1444 +0.0001 +0.07% 3:31:23
USD/BOB 7.1044 6.9301 6.9250 -0.0035 -0.05% 3:31:33
BOB/MXN 2.8204 2.8757 2.8162 -0.0486 -1.69% 3:31:22
MXN/BOB 0.3638 0.3551 0.3477 +0.0060 +1.72% 3:31:22
BOB/ARS 2.1988 2.2001 2.1964 +0.0005 +0.02% 3:31:22
ARS/BOB 0.4666 0.4553 0.4545 -0.0002 -0.04% 3:31:22
BOB/BRL 0.4685 0.4686 0.4676 +0.0006 +0.13% 3:31:22
BRL/BOB 2.1903 2.1387 2.1339 -0.0028 -0.13% 3:31:22
BOB/CLP 97.19 95.68 95.39 -0.19 -0.20% 3:31:22
CLP/BOB 0.0107 0.0105 0.0104 0.000 0.00% 3:31:22
BOB/PEN 0.4946 0.4847 0.4843 -0.0003 -0.06% 3:31:22
PEN/BOB 2.1176 2.0647 2.0631 +0.0015 +0.07% 3:31:22
BOB/COP 427.34 422.11 420.92 -0.72 -0.17% 3:31:22
COP/BOB 0.0024 0.0024 0.0024 0.000 0.00% 3:31:22
BOB/PYG 822.60 805.92 805.91 -0.00 -0.00% 3:31:22
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 3:31:22
BOB/UYU 4.1831 4.1161 4.1061 0.000 0.00% 3:31:22
UYU/BOB 0.2498 0.2435 0.2429 +0.000 +0.00% 3:31:22
BOB/VEF 1.4437 1.4426 1.4415 +0.0008 +0.06% 3:31:23
VEF/BOB 0.7112 0.6937 0.6932 -0.0003 -0.04% 3:31:22
EUR/BOB 7.9926 7.7926 7.7782 +0.000 +0.00% 3:31:42

브라질 헤알

  종목 종목 종가 고가 저가 변동 변동 % 시간
BRL/AUD 0.4025 0.4052 0.4021 -0.0019 -0.47% 3:31:42
AUD/BRL 2.4872 2.4844 2.4680 +0.0094 +0.38% 3:31:41
BRL/NZD 0.4229 0.4246 0.4227 -0.0012 -0.28% 3:31:04
NZD/BRL 2.3659 2.3658 2.3547 +0.0059 +0.25% 3:31:13
BRL/JPY 31.076 31.095 30.873 +0.110 +0.36% 3:31:45
JPY/BRL 0.0323 0.0324 0.0322 -0.0001 -0.31% 3:31:43
BRL/THB 10.67 10.68 10.66 -0.00 -0.00% 3:31:04
THB/BRL 0.0938 0.0938 0.0936 -0.0001 -0.11% 3:31:18
BRL/SGD 0.4196 0.4200 0.4190 -0.0005 -0.12% 3:31:35
SGD/BRL 2.3884 2.3864 2.3811 +0.0033 +0.14% 3:31:37
BRL/HKD 2.3940 2.3933 2.3891 -0.0015 -0.06% 3:31:32
HKD/BRL 0.4184 0.4185 0.4178 0.0000 0.00% 3:31:08
BRL/KRW 339.24 343.16 339.21 -2.74 -0.80% 3:31:04
BRL/INR 20.51 20.57 20.51 -0.03 -0.17% 3:31:04
INR/BRL 0.05 0.05 0.05 0.00 0.00% 3:31:24
BRL/TWD 9.67 9.72 9.66 -0.03 -0.28% 3:31:04
TWD/BRL 0.1035 0.1035 0.1029 +0.0003 +0.29% 3:31:19
BRL/CNY 2.0563 2.0587 2.0543 -0.0006 -0.03% 3:31:04
CNY/BRL 0.4866 0.4868 0.4857 +0.0002 +0.04% 3:31:06
BRL/IDR 3,985.20 4,028.18 3,978.97 -36.82 -0.92% 3:31:04
BRL/MYR 1.2688 1.2770 1.2680 -0.0079 -0.62% 3:31:04
BRL/PHP 14.89 14.93 14.81 -0.02 -0.11% 3:31:04
BRL/PKR 32.73 32.36 32.26 -0.04 -0.12% 3:31:04
BRL/LKR 46.09 45.20 45.09 -0.03 -0.06% 3:31:04
BRL/NPR 33.33 32.91 32.83 -0.02 -0.07% 3:31:04
BRL/GBP 0.2376 0.2381 0.2373 -0.0002 -0.08% 3:31:04
GBP/BRL 4.2110 4.2123 4.1997 +0.0043 +0.10% 3:31:37
BRL/CHF 0.2990 0.2992 0.2986 -0.0001 -0.03% 3:31:45
CHF/BRL 3.3484 3.3494 3.3428 +0.0008 +0.02% 3:31:45
BRL/DKK 2.0436 2.0443 2.0401 +0.0011 +0.05% 3:31:02
DKK/BRL 0.4897 0.4903 0.4892 -0.0003 -0.06% 3:31:06
BRL/NOK 2.4982 2.5047 2.4969 -0.0033 -0.13% 3:31:04
NOK/BRL 0.4006 0.4005 0.3993 +0.0006 +0.15% 3:31:11
BRL/PLN 1.1785 1.1790 1.1762 -0.0004 -0.03% 3:31:04
PLN/BRL 0.8496 0.8502 0.8482 +0.0003 +0.04% 3:31:14
BRL/TRY 0.9185 0.9202 0.9172 -0.0011 -0.12% 3:31:04
TRY/BRL 1.0896 1.0899 1.0867 +0.0012 +0.11% 3:31:19
BRL/HUF 84.19 84.27 84.08 -0.01 -0.01% 3:31:04
BRL/CZK 7.41 7.41 7.40 0.00 0.00% 3:31:04
BRL/EUR 0.2742 0.2744 0.2738 +0.0002 +0.07% 3:31:04
EUR/BRL 3.6509 3.6531 3.6446 -0.0005 -0.01% 3:31:43
BRL/SEK 2.6321 2.6378 2.6306 -0.0007 -0.03% 3:31:04
SEK/BRL 0.3802 0.3801 0.3791 -0.0001 -0.03% 3:31:17
BRL/ISK 35.27 35.21 35.15 -0.00 -0.01% 3:31:04
BRL/RON 1.2219 1.2217 1.2178 +0.0006 +0.05% 3:31:04
BRL/RUB 19.71 19.73 19.70 -0.00 -0.01% 3:31:04
RUB/BRL 0.0506 0.0506 0.0505 0.0000 0.00% 3:31:24
BRL/LTL 0.9044 0.9053 0.9038 -0.0002 -0.02% 3:31:04
BRL/USD 0.3085 0.3086 0.3081 -0.0002 -0.06% 3:31:38
USD/BRL 3.2450 3.2458 3.2403 +0.0025 +0.08% 3:32:02
BRL/MXN 6.0227 6.1462 6.0134 -0.1131 -1.84% 3:31:34
MXN/BRL 0.1662 0.1663 0.1627 +0.0030 +1.84% 3:31:11
BRL/CAD 0.4069 0.4094 0.4064 -0.0017 -0.42% 3:31:43
CAD/BRL 2.4632 2.4605 2.4428 +0.0102 +0.42% 3:31:40
BRL/ZAR 4.2026 4.2359 4.1690 -0.0254 -0.60% 3:31:04
ZAR/BRL 0.2382 0.2399 0.2361 +0.0011 +0.46% 3:31:21
BRL/EGP 2.7443 2.7408 2.7357 -0.0007 -0.03% 3:31:04
BRL/MAD 3.0013 2.9969 2.9831 +0.0008 +0.03% 3:31:04
BRL/KES 31.78 31.26 31.21 -0.00 -0.01% 3:31:04
BRL/NAD 4.2799 4.2326 4.2127 -0.0123 -0.29% 3:31:04
BRL/XAF 179.76 180.03 179.60 -0.13 -0.07% 3:31:04
BRL/XOF 179.76 182.54 179.60 -2.64 -1.45% 3:31:04
BRL/AED 1.1328 1.1335 1.1316 -0.0002 -0.02% 3:31:04
AED/BRL 0.8843 0.8837 0.8822 +0.0001 +0.01% 3:31:02
BRL/ILS 1.1562 1.1571 1.1551 -0.0008 -0.07% 3:31:04
ILS/BRL 0.8667 0.8656 0.8642 +0.0005 +0.06% 3:31:08
BRL/JOD 0.2193 0.2189 0.2183 -0.0003 -0.14% 3:31:04
BRL/SAR 1.1578 1.1577 1.1557 -0.0002 -0.02% 3:31:04
SAR/BRL 0.8651 0.8653 0.8638 +0.0001 +0.01% 3:31:15
BRL/BHD 0.1170 0.1163 0.1161 0.0000 0.00% 3:31:04
BRL/OMR 0.1192 0.1189 0.1187 -0.0001 -0.08% 3:31:04
BRL/QAR 1.1233 1.1238 1.1219 -0.0002 -0.02% 3:31:04
BRL/LBP 475.29 466.93 463.88 -2.23 -0.48% 3:31:04
BRL/ARS 4.6955 4.7002 4.6918 -0.0040 -0.09% 3:31:41
ARS/BRL 0.2132 0.2142 0.2127 +0.0002 +0.09% 3:31:34
BRL/CLP 203.810 204.635 203.695 -0.666 -0.33% 3:31:33
CLP/BRL 0.0049 0.0049 0.0049 0.000 0.00% 3:31:22
BRL/PEN 1.0563 1.0366 1.0335 -0.0020 -0.19% 3:31:22
PEN/BRL 0.9672 0.9676 0.9647 +0.0019 +0.20% 3:31:22
BRL/COP 912.59 902.09 898.78 -2.68 -0.30% 3:31:22
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 3:31:22
BRL/BOB 2.1903 2.1387 2.1339 -0.0028 -0.13% 3:31:22
BOB/BRL 0.4685 0.4686 0.4676 +0.0006 +0.13% 3:31:22
BRL/PYG 1,756.68 1,723.64 1,719.72 -2.21 -0.13% 3:31:22
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 3:31:22
BRL/UYU 8.94 8.78 8.76 -0.01 -0.06% 3:31:22
UYU/BRL 0.1141 0.1141 0.1139 +0.0001 +0.09% 3:31:22
BRL/VEF 3.0831 3.0830 3.0778 -0.0006 -0.02% 3:31:04
VEF/BRL 0.3248 0.3249 0.3244 +0.0003 +0.09% 3:31:20
BRL/BBD 0.6316 0.6188 0.6173 -0.0004 -0.06% 3:31:04
BRL/JMD 39.82 39.38 39.28 -0.02 -0.06% 3:31:04
BRL/XCD 0.8376 0.8340 0.8326 -0.0002 -0.02% 3:31:04
BRL/PAB 0.3150 0.3086 0.3079 -0.0002 -0.06% 3:31:04

아르헨티나 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
ARS/AUD 0.0857 0.0863 0.0856 -0.0003 -0.35% 3:31:02
AUD/ARS 11.6790 11.6760 11.5940 +0.0490 +0.42% 3:31:40
ARS/NZD 0.0901 0.0904 0.0900 -0.0003 -0.33% 3:31:03
NZD/ARS 11.1042 11.1050 11.0563 +0.0229 +0.21% 3:31:12
ARS/JPY 6.6187 6.6217 6.5711 +0.0293 +0.44% 3:31:33
JPY/ARS 0.1512 0.1522 0.1510 -0.0007 -0.46% 3:31:42
ARS/THB 2.2726 2.2748 2.2704 +0.0015 +0.07% 3:31:03
THB/ARS 0.4401 0.4404 0.4396 -0.0003 -0.07% 3:31:18
ARS/SGD 0.0893 0.0894 0.0892 -0.0001 -0.11% 3:31:03
SGD/ARS 11.2120 11.2090 11.1810 +0.0150 +0.13% 3:31:35
ARS/HKD 0.5094 0.5095 0.5091 -0.0001 -0.02% 3:31:37
HKD/ARS 1.9639 1.9642 1.9628 +0.0002 +0.01% 3:31:45
ARS/KRW 72.27 73.08 72.26 -0.55 -0.76% 3:31:02
ARS/INR 4.38 4.38 4.37 0.00 0.00% 3:31:02
ARS/TWD 2.0596 2.0697 2.0580 -0.0050 -0.24% 3:31:04
TWD/ARS 0.4861 0.4859 0.4831 +0.0013 +0.27% 3:31:19
ARS/CNY 0.4381 0.4383 0.4376 +0.0001 +0.02% 3:31:02
CNY/ARS 2.2838 2.2854 2.2817 -0.0003 -0.01% 3:31:06
ARS/IDR 849.00 857.66 847.40 -7.46 -0.87% 3:31:04
ARS/MYR 0.2704 0.2719 0.2701 -0.0016 -0.59% 3:31:04
ARS/PHP 3.17 3.18 3.16 -0.00 -0.07% 3:31:03
ARS/PKR 6.97 6.89 6.87 -0.01 -0.13% 3:31:03
ARS/LKR 9.81 9.62 9.60 -0.01 -0.07% 3:31:04
ARS/NPR 7.10 7.01 6.99 -0.01 -0.08% 3:31:04
ARS/GBP 0.0506 0.0507 0.0505 0.0000 0.00% 3:31:02
GBP/ARS 19.7730 19.7855 19.7175 +0.0080 +0.04% 3:31:38
ARS/CHF 0.0637 0.0637 0.0636 +0.0001 +0.16% 3:31:02
CHF/ARS 15.7090 15.7195 15.6970 -0.0060 -0.04% 3:31:41
ARS/DKK 0.4354 0.4354 0.4345 +0.0004 +0.09% 3:31:02
DKK/ARS 2.2986 2.3017 2.2968 -0.0022 -0.10% 3:31:06
ARS/NOK 0.5322 0.5334 0.5318 -0.0005 -0.09% 3:31:03
NOK/ARS 1.8803 1.8805 1.8747 +0.0017 +0.09% 3:31:11
ARS/PLN 0.2511 0.2510 0.2505 +0.0001 +0.04% 3:31:03
PLN/ARS 3.9873 3.9912 3.9838 -0.0003 -0.01% 3:31:14
ARS/TRY 0.1956 0.1960 0.1954 -0.0001 -0.05% 3:31:03
TRY/ARS 5.1138 5.1169 5.1015 +0.0034 +0.07% 3:31:19
ARS/HUF 17.94 17.95 17.90 0.01 0.00% 3:31:02
ARS/CZK 1.5798 1.5789 1.5756 +0.0016 +0.10% 3:31:02
ARS/EUR 0.0584 0.0584 0.0583 0.0000 0.00% 3:31:02
EUR/ARS 17.1312 17.1481 17.0329 -0.0130 -0.08% 3:31:38
ARS/SEK 0.5608 0.5618 0.5602 +0.0001 +0.02% 3:31:03
SEK/ARS 1.7844 1.7850 1.7801 -0.0011 -0.06% 3:31:17
ARS/ISK 7.51 7.57 7.49 0.00 0.00% 3:31:02
ARS/RON 0.2603 0.2601 0.2594 +0.0003 +0.12% 3:31:04
ARS/RUB 4.1988 4.1999 4.1944 +0.0011 +0.03% 3:31:03
RUB/ARS 0.2383 0.2384 0.2381 0.0000 0.00% 3:31:15
ARS/LTL 0.1927 0.1927 0.1925 +0.0001 +0.05% 3:31:04
ARS/USD 0.0657 0.0657 0.0656 0.0000 0.00% 3:31:03
USD/ARS 15.2320 15.2410 15.2210 -0.0010 -0.01% 3:31:45
ARS/MXN 1.2831 1.3084 1.2810 -0.0226 -1.73% 3:31:40
MXN/ARS 0.7799 0.7806 0.7641 +0.0136 +1.78% 3:31:11
ARS/CAD 0.0866 0.0872 0.0865 -0.0004 -0.46% 3:31:02
CAD/ARS 11.5660 11.5630 11.4720 +0.0530 +0.46% 3:31:37
ARS/ZAR 0.8953 0.9020 0.8875 -0.0051 -0.57% 3:31:03
ZAR/ARS 1.1181 1.1268 1.1086 +0.0043 +0.39% 3:31:21
ARS/EGP 0.5846 0.5837 0.5828 +0.0001 +0.02% 3:31:04
ARS/MAD 0.6394 0.6378 0.6351 +0.0004 +0.06% 3:31:03
ARS/KES 6.77 6.66 6.65 0.00 0.01% 3:31:04
ARS/NAD 0.9118 0.9011 0.8972 -0.0022 -0.24% 3:31:03
ARS/XAF 38.30 38.33 38.25 -0.01 -0.03% 3:31:03
ARS/XOF 38.30 38.86 38.25 -0.54 -1.40% 3:31:04
ARS/AED 0.2413 0.2413 0.2410 +0.0001 +0.04% 3:31:02
AED/ARS 4.1464 4.1495 4.1447 -0.0013 -0.03% 3:31:02
ARS/ILS 0.2463 0.2464 0.2460 0.0000 0.00% 3:31:02
ILS/ARS 4.0637 4.0651 4.0590 +0.0009 +0.02% 3:31:08
ARS/JOD 0.0467 0.0466 0.0465 -0.0001 -0.21% 3:31:03
ARS/SAR 0.2467 0.2465 0.2462 +0.0001 +0.04% 3:31:03
SAR/ARS 4.0605 4.0621 4.0579 -0.0011 -0.03% 3:31:15
ARS/BHD 0.0249 0.0248 0.0247 +0.0001 +0.40% 3:31:03
ARS/OMR 0.0254 0.0254 0.0252 0.000 0.00% 3:31:03
ARS/QAR 0.2393 0.2392 0.2389 +0.0001 +0.04% 3:31:04
ARS/LBP 101.25 99.40 98.79 -0.43 -0.43% 3:31:04
ARS/BBD 0.1345 0.1317 0.1315 -0.0001 -0.08% 3:31:03
ARS/JMD 8.48 8.38 8.37 -0.00 -0.02% 3:31:04
ARS/XCD 0.1784 0.1776 0.1773 0.0000 0.00% 3:31:03
ARS/BRL 0.2132 0.2142 0.2127 +0.0002 +0.09% 3:31:34
BRL/ARS 4.6955 4.7002 4.6918 -0.0040 -0.09% 3:31:41
ARS/CLP 44.22 43.55 43.38 -0.10 -0.22% 3:31:02
CLP/ARS 0.0231 0.0231 0.0230 0.0000 0.00% 3:31:22
ARS/PEN 0.2250 0.2207 0.2201 -0.0002 -0.09% 3:31:22
PEN/ARS 4.5395 4.5425 4.5314 +0.0042 +0.09% 3:31:22
ARS/COP 194.42 192.02 191.42 -0.37 -0.19% 3:31:22
COP/ARS 0.0052 0.0053 0.0052 0.000 0.00% 3:31:22
ARS/BOB 0.4666 0.4553 0.4545 -0.0002 -0.04% 3:31:22
BOB/ARS 2.1988 2.2001 2.1964 +0.0005 +0.02% 3:31:22
ARS/PYG 374.24 366.93 366.30 -0.09 -0.02% 3:31:22
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 3:31:22
ARS/UYU 1.9031 1.8695 1.8663 -0.0005 -0.03% 3:31:22
UYU/ARS 0.5355 0.5358 0.5349 +0.0001 +0.02% 3:31:22
ARS/VEF 0.6568 0.6563 0.6555 +0.0002 +0.03% 3:31:03
VEF/ARS 1.5245 1.5251 1.5236 -0.0004 -0.03% 3:31:20
ARS/PAB 0.0671 0.0657 0.0656 0.0000 0.00% 3:31:04

우루과이 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
UYU/USD 0.0358 0.0352 0.0351 +0.000 +0.00% 3:31:23
USD/UYU 28.9740 28.4555 28.4345 -0.0145 -0.05% 3:31:40
UYU/MXN 0.6870 0.7003 0.6859 -0.0118 -1.69% 3:31:22
MXN/UYU 1.4836 1.4580 1.4279 +0.0247 +1.73% 3:31:22
UYU/ARS 0.5355 0.5358 0.5349 +0.0001 +0.02% 3:31:22
ARS/UYU 1.9031 1.8695 1.8663 -0.0005 -0.03% 3:31:22
UYU/BRL 0.1141 0.1141 0.1139 +0.0001 +0.09% 3:31:22
BRL/UYU 8.94 8.78 8.76 -0.01 -0.06% 3:31:22
UYU/CLP 23.67 23.30 23.23 -0.05 -0.20% 3:31:22
CLP/UYU 0.0438 0.0430 0.0429 0.0000 0.00% 3:31:22
UYU/PEN 0.1180 0.1180 0.1172 +0.000 +0.00% 3:31:22
PEN/UYU 8.6361 8.4775 8.4714 +0.0058 +0.07% 3:31:22
UYU/COP 104.08 102.80 102.51 -0.17 -0.17% 3:31:22
COP/UYU 0.0099 0.0098 0.0097 +0.0001 +1.03% 3:31:22
UYU/BOB 0.2498 0.2435 0.2429 +0.000 +0.00% 3:31:22
BOB/UYU 4.1831 4.1161 4.1061 0.000 0.00% 3:31:22
UYU/PYG 200.34 196.28 196.27 -0.00 -0.00% 3:31:22
PYG/UYU 0.0052 0.0051 0.0051 0.000 0.00% 3:31:22
UYU/VEF 0.3517 0.3513 0.3511 +0.0002 +0.06% 3:31:23
VEF/UYU 2.91 2.85 2.85 0.00 0.00% 3:31:22
EUR/UYU 32.597 32.016 31.997 0.000 0.00% 3:31:45

칠레 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 3:31:23
USD/CLP 673.20 663.10 660.76 -1.65 -0.25% 3:31:41
CLP/MXN 0.0296 0.0301 0.0295 -0.0004 -1.33% 3:31:22
MXN/CLP 34.47 33.87 33.17 +0.52 +1.55% 3:31:11
CAD/CLP 511.20 501.75 497.78 +0.99 +0.20% 3:31:04
CLP/KRW 1.6654 1.6843 1.6652 -0.0089 -0.53% 3:31:06
CLP/IDR 19.56 19.75 19.54 -0.13 -0.65% 3:31:06
CNY/CLP 100.94 99.45 99.03 -0.25 -0.25% 3:31:06
HKD/CLP 86.81 85.50 85.20 -0.21 -0.25% 3:31:08
INR/CLP 10.12 9.96 9.91 -0.01 -0.10% 3:31:09
JPY/CLP 6.6812 6.6085 6.5525 -0.0445 -0.67% 3:31:10
PHP/CLP 13.97 13.75 13.64 -0.02 -0.16% 3:31:13
PKR/CLP 6.4277 6.3280 6.3088 -0.0088 -0.14% 3:31:13
SGD/CLP 495.58 487.50 485.10 -0.49 -0.10% 3:31:17
THB/CLP 19.46 19.17 19.07 -0.05 -0.28% 3:31:18
TWD/CLP 21.49 21.10 20.96 +0.01 +0.05% 3:31:19
CLP/ARS 0.0231 0.0231 0.0230 0.0000 0.00% 3:31:22
ARS/CLP 44.22 43.55 43.38 -0.10 -0.22% 3:31:02
CLP/BRL 0.0049 0.0049 0.0049 0.000 0.00% 3:31:22
BRL/CLP 203.810 204.635 203.695 -0.666 -0.33% 3:31:33
CLP/PEN 0.0052 0.0051 0.0051 0.000 0.00% 3:31:22
PEN/CLP 200.66 197.55 196.95 -0.26 -0.13% 3:31:22
CLP/COP 4.4797 4.4125 4.4083 +0.0013 +0.03% 3:31:22
COP/CLP 0.2309 0.2268 0.2266 -0.0001 -0.04% 3:31:22
CLP/BOB 0.0107 0.0105 0.0104 0.000 0.00% 3:31:22
BOB/CLP 97.19 95.68 95.39 -0.19 -0.20% 3:31:22
CLP/PYG 8.6232 8.4483 8.4227 +0.0167 +0.20% 3:31:22
PYG/CLP 0.1206 0.1187 0.1184 -0.0002 -0.17% 3:31:22
CLP/UYU 0.0438 0.0430 0.0429 0.0000 0.00% 3:31:22
UYU/CLP 23.67 23.30 23.23 -0.05 -0.20% 3:31:22
CLP/VEF 0.0151 0.0152 0.0150 0.000 0.00% 3:31:23
VEF/CLP 67.39 66.38 66.14 -0.16 -0.25% 3:31:20
EUR/CLP 757.353 743.353 740.211 +0.000 +0.00% 3:31:38
GBP/CLP 858.150 860.375 855.645 -1.365 -0.16% 3:31:35
CHF/CLP 694.31 684.17 681.19 -1.91 -0.28% 3:31:06
DKK/CLP 101.60 100.15 99.67 -0.32 -0.32% 3:31:06
HUF/CLP 2.4668 2.4299 2.4180 -0.0062 -0.26% 3:31:08
ISK/CLP 5.9011 5.8126 5.7920 -0.0145 -0.25% 3:31:09
NOK/CLP 83.12 81.79 81.36 -0.11 -0.13% 3:31:11
PLN/CLP 176.25 173.67 172.85 -0.40 -0.23% 3:31:14
RUB/CLP 10.53 10.37 10.34 -0.03 -0.25% 3:31:15
SEK/CLP 78.88 77.67 77.26 -0.22 -0.29% 3:31:17
TRY/CLP 226.04 222.44 221.39 -0.34 -0.15% 3:31:19
AED/CLP 183.28 180.54 179.89 -0.46 -0.25% 3:31:02
ILS/CLP 179.62 176.86 176.25 -0.36 -0.20% 3:31:08
SAR/CLP 179.48 176.86 176.11 -0.44 -0.25% 3:31:15
AUD/CLP 516.21 506.67 502.97 +0.86 +0.17% 3:31:04
NZD/CLP 490.83 482.37 479.77 -0.07 -0.02% 3:31:13
ZAR/CLP 49.42 49.06 48.10 +0.08 +0.16% 3:31:21

콜롬비아 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 3:31:23
USD/COP 2,960.00 2,923.13 2,915.55 -6.45 -0.22% 3:31:43
COP/MXN 0.0067 0.0068 0.0067 -0.0001 -1.47% 3:31:22
MXN/COP 151.57 149.46 146.37 +2.28 +1.55% 3:31:22
COP/ARS 0.0052 0.0053 0.0052 0.000 0.00% 3:31:22
ARS/COP 194.42 192.02 191.42 -0.37 -0.19% 3:31:22
COP/BRL 0.0011 0.0011 0.0011 0.000 0.00% 3:31:22
BRL/COP 912.59 902.09 898.78 -2.68 -0.30% 3:31:22
COP/CLP 0.2309 0.2268 0.2266 -0.0001 -0.04% 3:31:22
CLP/COP 4.4797 4.4125 4.4083 +0.0013 +0.03% 3:31:22
COP/PEN 0.0012 0.0012 0.0011 +0.0001 +9.09% 3:31:22
PEN/COP 882.27 871.51 869.02 -0.89 -0.10% 3:31:22
COP/BOB 0.0024 0.0024 0.0024 0.000 0.00% 3:31:22
BOB/COP 427.34 422.11 420.92 -0.72 -0.17% 3:31:22
COP/PYG 1.9543 1.9146 1.9093 +0.0032 +0.17% 3:31:22
PYG/COP 0.5303 0.5238 0.5223 -0.0009 -0.17% 3:31:22
COP/UYU 0.0099 0.0098 0.0097 +0.0001 +1.03% 3:31:22
UYU/COP 104.08 102.80 102.51 -0.17 -0.17% 3:31:22
COP/VEF 0.0034 0.0035 0.0034 0.000 0.00% 3:31:23
VEF/COP 296.30 292.61 291.85 -0.65 -0.22% 3:31:22
DKK/COP 446.960 440.250 440.015 +0.235 +0.05% 3:31:43
EUR/COP 3,330.10 3,280.10 3,236.90 +0.00 +0.00% 3:31:35
GBP/COP 3,838.10 3,781.75 3,771.10 +9.35 +0.25% 3:31:38

파라과이 과라니

  종목 종목 종가 고가 저가 변동 변동 % 시간
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 3:31:23
USD/PYG 5,697.80 5,585.10 5,581.00 -2.85 -0.05% 3:31:35
PYG/MXN 0.0035 0.0036 0.0035 -0.0001 -2.78% 3:31:22
MXN/PYG 291.76 286.17 280.25 +4.85 +1.73% 3:31:22
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 3:31:22
ARS/PYG 374.24 366.93 366.30 -0.09 -0.02% 3:31:22
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 3:31:22
BRL/PYG 1,756.68 1,723.64 1,719.72 -2.21 -0.13% 3:31:22
PYG/CLP 0.1206 0.1187 0.1184 -0.0002 -0.17% 3:31:22
CLP/PYG 8.6232 8.4483 8.4227 +0.0167 +0.20% 3:31:22
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 3:31:22
PEN/PYG 1,698.30 1,663.93 1,662.73 +1.13 +0.07% 3:31:22
PYG/COP 0.5303 0.5238 0.5223 -0.0009 -0.17% 3:31:22
COP/PYG 1.9543 1.9146 1.9093 +0.0032 +0.17% 3:31:22
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 3:31:22
BOB/PYG 822.60 805.92 805.91 -0.00 -0.00% 3:31:22
PYG/UYU 0.0052 0.0051 0.0051 0.000 0.00% 3:31:22
UYU/PYG 200.34 196.28 196.27 -0.00 -0.00% 3:31:22
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 3:31:23
VEF/PYG 570.35 559.07 558.66 -0.29 -0.05% 3:31:22
EUR/PYG 6,410.20 6,280.20 6,268.50 +0.00 +0.00% 3:31:38

페루 솔

  종목 종목 종가 고가 저가 변동 변동 % 시간
PEN/USD 0.3045 0.2983 0.2977 +0.0005 +0.17% 3:31:23
USD/PEN 3.4261 3.3590 3.3541 -0.0040 -0.12% 3:31:32
PEN/MXN 5.8230 5.9370 5.8143 -0.0965 -1.63% 3:31:22
MXN/PEN 0.1754 0.1720 0.1684 +0.0028 +1.66% 3:31:22
PEN/ARS 4.5395 4.5425 4.5314 +0.0042 +0.09% 3:31:22
ARS/PEN 0.2250 0.2207 0.2201 -0.0002 -0.09% 3:31:22
PEN/BRL 0.9672 0.9676 0.9647 +0.0019 +0.20% 3:31:22
BRL/PEN 1.0563 1.0366 1.0335 -0.0020 -0.19% 3:31:22
PEN/CLP 200.66 197.55 196.95 -0.26 -0.13% 3:31:22
CLP/PEN 0.0052 0.0051 0.0051 0.000 0.00% 3:31:22
PEN/COP 882.27 871.51 869.02 -0.89 -0.10% 3:31:22
COP/PEN 0.0012 0.0012 0.0011 +0.0001 +9.09% 3:31:22
PEN/BOB 2.1176 2.0647 2.0631 +0.0015 +0.07% 3:31:22
BOB/PEN 0.4946 0.4847 0.4843 -0.0003 -0.06% 3:31:22
PEN/PYG 1,698.30 1,663.93 1,662.73 +1.13 +0.07% 3:31:22
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 3:31:22
PEN/UYU 8.6361 8.4775 8.4714 +0.0058 +0.07% 3:31:22
UYU/PEN 0.1180 0.1180 0.1172 +0.000 +0.00% 3:31:22
PEN/VEF 2.9806 2.9784 2.9741 +0.0035 +0.12% 3:31:23
VEF/PEN 0.3430 0.3362 0.3357 -0.0004 -0.12% 3:31:22
EUR/PEN 3.8545 3.7745 3.7533 +0.000 +0.00% 3:31:44
GBP/PEN 4.3552 4.3587 4.3445 -0.0031 -0.07% 3:31:38