x
0
 
인기 검색

남미 통화

베네주엘라 볼리바르

  종목 종목 종가 고가 저가 변동 변동 % 시간
VEF/AUD 0.1318 0.1336 0.1316 -0.0017 -1.27% 29/07
AUD/VEF 7.6010 7.6014 7.4855 +0.0989 +1.32% 29/07
VEF/NZD 0.1389 0.1416 0.1385 -0.0027 -1.91% 29/07
NZD/VEF 7.2090 7.2218 7.0639 +0.1379 +1.95% 29/07
VEF/JPY 0.0980 0.0980 0.0948 +0.0030 +3.16% 29/07
VEF/THB 3.49 3.50 3.48 -0.00 -0.11% 29/07
VEF/SGD 0.1343 0.1356 0.1341 -0.0013 -0.96% 29/07
SGD/VEF 7.4610 7.4574 7.3770 +0.0755 +1.02% 29/07
VEF/HKD 0.7767 0.7769 0.7763 +0.0002 +0.03% 29/07
HKD/VEF 1.2890 1.2882 1.2872 -0.0002 -0.02% 29/07
VEF/KRW 111.51 112.68 111.26 -1.25 -1.11% 29/07
VEF/INR 6.68 6.72 6.67 -0.03 -0.48% 29/07
VEF/TWD 3.20 3.20 3.18 -0.00 -0.08% 29/07
TWD/VEF 0.3133 0.3142 0.3123 +0.0002 +0.06% 29/07
VEF/CNY 0.6646 0.6670 0.6635 -0.0017 -0.26% 29/07
CNY/VEF 1.5064 1.5070 1.4993 +0.0038 +0.25% 29/07
VEF/IDR 1,312.81 1,325.08 1,305.81 -0.55 -0.04% 29/07
VEF/MYR 0.4036 0.4088 0.4023 -0.0036 -0.89% 29/07
VEF/PHP 4.72 4.73 4.70 0.00 0.00% 29/07
VEF/PKR 10.51 10.50 10.49 0.01 0.00% 29/07
VEF/LKR 14.91 14.61 14.59 -0.01 -0.07% 29/07
VEF/NPR 10.88 10.75 10.73 -0.01 -0.14% 29/07
VEF/GBP 0.0757 0.0761 0.0753 -0.0004 -0.53% 29/07
VEF/CHF 0.0971 0.0982 0.0966 -0.0011 -1.12% 29/07
CHF/VEF 10.3135 10.3631 10.1845 +0.1187 +1.17% 29/07
VEF/DKK 0.6666 0.6724 0.6651 -0.0059 -0.88% 29/07
DKK/VEF 1.5022 1.5038 1.4873 +0.0129 +0.87% 29/07
VEF/NOK 0.8461 0.8575 0.8415 -0.0114 -1.33% 29/07
NOK/VEF 1.1845 1.1880 1.1662 +0.0157 +1.34% 29/07
VEF/PLN 0.3906 0.3944 0.3892 -0.0041 -1.04% 29/07
PLN/VEF 2.5653 2.5690 2.5355 +0.0256 +1.01% 29/07
VEF/TRY 0.2992 0.3027 0.2989 -0.0025 -0.83% 29/07
TRY/VEF 3.3465 3.3451 3.3038 +0.0270 +0.81% 29/07
VEF/HUF 27.91 28.21 27.79 -0.29 -1.03% 29/07
VEF/CZK 2.4236 2.4443 2.4181 -0.0223 -0.91% 29/07
VEF/EUR 0.0896 0.0904 0.0894 -0.0008 -0.89% 29/07
EUR/VEF 11.1600 11.1550 11.0732 +0.0818 +0.74% 29/07
VEF/SEK 0.8574 0.8654 0.8538 -0.0082 -0.95% 29/07
SEK/VEF 1.1683 1.1712 1.1555 +0.0106 +0.92% 29/07
VEF/ISK 12.14 12.12 11.95 0.01 0.00% 29/07
VEF/RON 0.4003 0.4039 0.3983 -0.0033 -0.82% 29/07
VEF/RUB 6.61 6.72 6.60 -0.06 -0.92% 29/07
RUB/VEF 0.1515 0.1515 0.1488 +0.0013 +0.87% 29/07
VEF/LTL 0.2936 0.2938 0.2936 0.000 0.00% 29/07
VEF/USD 0.1002 0.1002 0.1001 0.000 0.00% 29/07
USD/VEF 10.0000 9.9900 9.9850 0.000 0.00% 29/07
VEF/MXN 1.8779 1.8995 1.8744 -0.0142 -0.75% 29/07
MXN/VEF 0.5333 0.5335 0.5264 +0.0039 +0.74% 29/07
VEF/CAD 0.1307 0.1320 0.1302 -0.0011 -0.84% 29/07
CAD/VEF 7.6675 7.6817 7.5774 +0.0664 +0.87% 29/07
VEF/ZAR 1.3925 1.4204 1.3851 -0.0247 -1.74% 29/07
ZAR/VEF 0.7196 0.7220 0.7041 +0.0126 +1.78% 29/07
VEF/EGP 0.8913 0.8898 0.8864 +0.0001 +0.01% 29/07
VEF/MAD 0.9795 0.9830 0.9746 -0.0058 -0.59% 29/07
VEF/KES 10.33 10.16 10.14 -0.00 -0.01% 29/07
VEF/NAD 1.3874 1.4257 1.3869 -0.0380 -2.67% 29/07
VEF/XAF 59.08 59.28 59.08 -0.15 -0.25% 29/07
VEF/XOF 60.76 60.16 59.08 -0.30 -0.50% 29/07
VEF/AED 0.3678 0.3677 0.3676 0.0000 0.00% 29/07
AED/VEF 2.7226 2.7200 2.7198 +0.0001 +0.00% 29/07
VEF/ILS 0.3822 0.3836 0.3811 -0.0013 -0.34% 29/07
ILS/VEF 2.6214 2.6244 2.6078 +0.0078 +0.30% 29/07
VEF/JOD 0.0711 0.0711 0.0709 0.0000 0.00% 29/07
VEF/SAR 0.3758 0.3758 0.3735 0.0000 0.00% 29/07
SAR/VEF 2.6667 2.6656 2.6609 +0.0003 +0.01% 29/07
VEF/BHD 0.0380 0.0378 0.0377 -0.0001 -0.26% 29/07
VEF/OMR 0.0387 0.0386 0.0385 0.0000 0.00% 29/07
VEF/QAR 0.3647 0.3646 0.3645 0.0000 0.00% 29/07
VEF/LBP 151.65 151.38 150.78 0.00 0.00% 29/07
VEF/ARS 1.5027 1.5083 1.5009 -0.0024 -0.16% 29/07
ARS/VEF 0.6666 0.6663 0.6630 +0.0015 +0.23% 29/07
VEF/BRL 0.3259 0.3295 0.3233 -0.0038 -1.15% 29/07
BRL/VEF 3.0733 3.0935 3.0344 +0.0352 +1.16% 29/07
VEF/CLP 65.59 66.59 65.54 -1.04 -1.56% 29/07
CLP/VEF 0.0153 0.0153 0.0150 +0.0003 +2.00% 29/07
VEF/PEN 0.3357 0.3361 0.3352 +0.0003 +0.09% 29/07
PEN/VEF 2.9833 2.9830 2.9756 -0.0027 -0.09% 29/07
VEF/COP 307.41 309.76 307.06 -2.45 -0.79% 29/07
COP/VEF 0.0033 0.0033 0.0032 +0.0001 +3.12% 29/07
VEF/BOB 0.7116 0.6936 0.6916 +0.0020 +0.29% 29/07
BOB/VEF 1.4432 1.4460 1.4417 -0.0043 -0.30% 29/07
VEF/PYG 571.45 559.74 558.70 +1.05 +0.19% 29/07
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 29/07
VEF/UYU 3.05 2.99 2.97 0.00 0.00% 29/07
UYU/VEF 0.3347 0.3343 0.3340 +0.0001 +0.03% 29/07
VEF/BBD 0.2052 0.2008 0.2007 0.0000 0.00% 29/07
VEF/JMD 12.84 12.69 12.68 0.00 0.00% 29/07
VEF/XCD 0.2720 0.2707 0.2705 0.000 0.00% 29/07
VEF/PAB 0.1024 0.1002 0.1001 0.0000 0.00% 29/07

볼리비아 볼리비아노

  종목 종목 종가 고가 저가 변동 변동 % 시간
BOB/USD 0.1482 0.1448 0.1444 -0.0004 -0.28% 29/07
USD/BOB 7.1091 6.9292 6.9086 +0.0206 +0.30% 29/07
BOB/MXN 2.7073 2.7453 2.7024 -0.0285 -1.04% 29/07
MXN/BOB 0.3791 0.3701 0.3643 +0.0038 +1.04% 29/07
BOB/ARS 2.1665 2.1769 2.1639 -0.0099 -0.46% 29/07
ARS/BOB 0.4737 0.4621 0.4594 +0.0021 +0.46% 29/07
BOB/BRL 0.4698 0.4766 0.4662 -0.0068 -1.43% 29/07
BRL/BOB 2.1859 2.1452 2.0980 +0.0303 +1.44% 29/07
BOB/CLP 94.56 96.28 94.49 -1.79 -1.86% 29/07
CLP/BOB 0.0109 0.0106 0.0104 +0.0002 +1.92% 29/07
BOB/PEN 0.4840 0.4851 0.4837 -0.0011 -0.23% 29/07
PEN/BOB 2.1209 2.0672 2.0614 +0.0043 +0.21% 29/07
BOB/COP 443.20 447.92 442.69 -4.87 -1.09% 29/07
COP/BOB 0.0023 0.0023 0.0022 +0.0001 +4.55% 29/07
BOB/PYG 823.88 807.90 807.00 -0.89 -0.11% 29/07
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 29/07
BOB/UYU 4.3903 4.3264 4.3123 -0.0140 -0.32% 29/07
UYU/BOB 0.2379 0.2319 0.2311 +0.0008 +0.35% 29/07
BOB/VEF 1.4432 1.4460 1.4417 -0.0043 -0.30% 29/07
VEF/BOB 0.7116 0.6936 0.6916 +0.0020 +0.29% 29/07
EUR/BOB 7.9006 7.7006 7.6586 +0.0420 +0.55% 29/07

브라질 헤알

  종목 종목 종가 고가 저가 변동 변동 % 시간
BRL/AUD 0.4054 0.4082 0.4026 0.0000 0.00% 29/07
AUD/BRL 2.4721 2.4840 2.4486 +0.0023 +0.09% 29/07
BRL/NZD 0.4262 0.4315 0.4259 -0.0034 -0.79% 29/07
NZD/BRL 2.3483 2.3491 2.3174 +0.0198 +0.85% 29/07
BRL/JPY 31.411 32.155 31.281 -0.605 -1.89% 29/07
JPY/BRL 0.0319 0.0320 0.0311 +0.0006 +1.92% 29/07
BRL/THB 10.70 10.78 10.57 +0.10 +0.96% 29/07
THB/BRL 0.0936 0.0946 0.0928 -0.0009 -0.95% 29/07
BRL/SGD 0.4129 0.4163 0.4094 +0.0007 +0.17% 29/07
SGD/BRL 2.4274 2.4426 2.4021 -0.0044 -0.18% 29/07
BRL/HKD 2.3882 2.4024 2.3557 +0.0285 +1.21% 29/07
HKD/BRL 0.4199 0.4244 0.4163 -0.0050 -1.18% 29/07
BRL/KRW 342.35 345.04 340.18 +0.12 +0.03% 29/07
BRL/INR 20.51 20.67 20.33 +0.14 +0.69% 29/07
INR/BRL 0.05 0.05 0.05 0.00 0.00% 29/07
BRL/TWD 9.81 9.85 9.68 +0.10 +1.08% 29/07
TWD/BRL 0.1020 0.1033 0.1015 -0.0011 -1.07% 29/07
BRL/CNY 2.0402 2.0551 2.0201 +0.0182 +0.90% 29/07
CNY/BRL 0.4907 0.4950 0.4866 -0.0045 -0.91% 29/07
BRL/IDR 4,030.67 4,058.15 3,971.75 +44.33 +1.12% 29/07
BRL/MYR 1.2388 1.2527 1.2314 +0.0032 +0.26% 29/07
BRL/PHP 14.49 14.58 14.30 +0.18 +1.27% 29/07
BRL/PKR 32.27 32.45 31.84 +0.38 +1.18% 29/07
BRL/LKR 45.77 45.14 44.28 +0.48 +1.09% 29/07
BRL/NPR 33.40 33.18 32.55 +0.33 +1.02% 29/07
BRL/GBP 0.2325 0.2341 0.2301 +0.0016 +0.69% 29/07
GBP/BRL 4.3065 4.3420 4.2726 -0.0345 -0.80% 29/07
BRL/CHF 0.2985 0.3007 0.2958 +0.0002 +0.07% 29/07
CHF/BRL 3.3574 3.3801 3.3264 -0.0015 -0.04% 29/07
BRL/DKK 2.0479 2.0620 2.0327 +0.0070 +0.34% 29/07
DKK/BRL 0.4893 0.4919 0.4849 -0.0014 -0.29% 29/07
BRL/NOK 2.5978 2.6170 2.5916 -0.0046 -0.18% 29/07
NOK/BRL 0.3859 0.3859 0.3822 +0.0007 +0.18% 29/07
BRL/PLN 1.1993 1.2098 1.1926 +0.0017 +0.14% 29/07
PLN/BRL 0.8356 0.8387 0.8271 -0.0007 -0.08% 29/07
BRL/TRY 0.9191 0.9269 0.9149 +0.0032 +0.35% 29/07
TRY/BRL 1.0896 1.0930 1.0791 -0.0036 -0.33% 29/07
BRL/HUF 85.69 86.32 85.28 +0.11 +0.12% 29/07
BRL/CZK 7.44 7.50 7.39 +0.02 +0.24% 29/07
BRL/EUR 0.2750 0.2772 0.2733 +0.0007 +0.26% 29/07
EUR/BRL 3.6377 3.6586 3.6069 -0.0121 -0.33% 29/07
BRL/SEK 2.6325 2.6477 2.6140 +0.0056 +0.21% 29/07
SEK/BRL 0.3806 0.3826 0.3777 -0.0007 -0.18% 29/07
BRL/ISK 37.27 37.44 36.26 +0.45 +1.23% 29/07
BRL/RON 1.2299 1.2380 1.2207 +0.0049 +0.40% 29/07
BRL/RUB 20.30 20.66 20.24 +0.06 +0.31% 29/07
RUB/BRL 0.0491 0.0494 0.0483 -0.0002 -0.41% 29/07
BRL/LTL 0.9016 0.9084 0.8910 +0.0104 +1.17% 29/07
BRL/USD 0.3080 0.3097 0.3038 +0.0036 +1.18% 29/07
USD/BRL 3.2558 3.2929 3.2279 -0.0372 -1.13% 29/07
BRL/MXN 5.7737 5.8111 5.7386 +0.0241 +0.42% 29/07
MXN/BRL 0.1737 0.1742 0.1721 -0.0007 -0.40% 29/07
BRL/CAD 0.4014 0.4051 0.3994 +0.0013 +0.33% 29/07
CAD/BRL 2.4966 2.5038 2.4686 -0.0063 -0.25% 29/07
BRL/ZAR 4.2752 4.3315 4.2677 -0.0262 -0.61% 29/07
ZAR/BRL 0.2343 0.2343 0.2310 +0.0014 +0.60% 29/07
BRL/EGP 2.7366 2.7500 2.6940 +0.0315 +1.17% 29/07
BRL/MAD 3.0074 3.0235 2.9718 +0.0169 +0.57% 29/07
BRL/KES 31.71 31.40 30.81 +0.35 +1.15% 29/07
BRL/NAD 4.2596 4.3928 4.2581 -0.0667 -1.54% 29/07
BRL/XAF 181.40 182.77 179.29 +1.62 +0.90% 29/07
BRL/XOF 186.55 185.95 179.29 +1.19 +0.65% 29/07
BRL/AED 1.1291 1.1374 1.1157 +0.0129 +1.16% 29/07
AED/BRL 0.8863 0.8965 0.8792 -0.0108 -1.21% 29/07
BRL/ILS 1.1734 1.1803 1.1601 +0.0102 +0.88% 29/07
ILS/BRL 0.8539 0.8620 0.8473 -0.0073 -0.85% 29/07
BRL/JOD 0.2184 0.2193 0.2151 +0.0025 +1.16% 29/07
BRL/SAR 1.1539 1.1615 1.1392 +0.0131 +1.15% 29/07
SAR/BRL 0.8686 0.8778 0.8611 -0.0094 -1.07% 29/07
BRL/BHD 0.1167 0.1169 0.1145 +0.0013 +1.13% 29/07
BRL/OMR 0.1188 0.1192 0.1170 +0.0014 +1.20% 29/07
BRL/QAR 1.1198 1.1276 1.1061 +0.0128 +1.16% 29/07
BRL/LBP 465.61 467.89 457.54 +5.32 +1.16% 29/07
BRL/ARS 4.6180 4.6672 4.5630 +0.0423 +0.93% 29/07
ARS/BRL 0.2170 0.2192 0.2143 -0.0020 -0.91% 29/07
BRL/CLP 201.660 205.920 201.350 -0.795 -0.39% 29/07
CLP/BRL 0.0050 0.0050 0.0049 +0.0001 +2.04% 29/07
BRL/PEN 1.0311 1.0384 1.0170 +0.0126 +1.24% 29/07
PEN/BRL 0.9713 0.9833 0.9630 -0.0120 -1.22% 29/07
BRL/COP 944.28 954.80 936.80 +3.23 +0.34% 29/07
COP/BRL 0.0011 0.0011 0.0010 0.0000 0.00% 29/07
BRL/BOB 2.1859 2.1452 2.0980 +0.0303 +1.44% 29/07
BOB/BRL 0.4698 0.4766 0.4662 -0.0068 -1.43% 29/07
BRL/PYG 1,755.37 1,731.22 1,694.98 +22.62 +1.33% 29/07
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 29/07
BRL/UYU 9.35 9.25 9.08 +0.10 +1.12% 29/07
UYU/BRL 0.1090 0.1102 0.1081 -0.0013 -1.18% 29/07
BRL/VEF 3.0733 3.0935 3.0344 +0.0352 +1.16% 29/07
VEF/BRL 0.3259 0.3295 0.3233 -0.0038 -1.15% 29/07
BRL/BBD 0.6300 0.6208 0.6090 +0.0071 +1.17% 29/07
BRL/JMD 39.43 39.22 38.48 +0.45 +1.17% 29/07
BRL/XCD 0.8350 0.8369 0.8209 +0.0095 +1.16% 29/07
BRL/PAB 0.3142 0.3096 0.3037 +0.0036 +1.19% 29/07

아르헨티나 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
ARS/AUD 0.0877 0.0888 0.0873 -0.0010 -1.13% 29/07
AUD/ARS 11.4140 11.4600 11.2610 +0.1305 +1.16% 29/07
ARS/NZD 0.0925 0.0942 0.0919 -0.0016 -1.70% 29/07
NZD/ARS 10.8222 10.8747 10.6153 +0.1895 +1.78% 29/07
ARS/JPY 6.8013 7.0212 6.7832 -0.2028 -2.90% 29/07
JPY/ARS 0.1471 0.1474 0.1424 +0.0043 +3.01% 29/07
ARS/THB 2.3216 2.3231 2.3080 +0.0006 +0.03% 29/07
THB/ARS 0.4316 0.4336 0.4304 +0.0001 +0.02% 29/07
ARS/SGD 0.0894 0.0902 0.0891 -0.0008 -0.89% 29/07
SGD/ARS 11.2030 11.2260 11.0830 +0.0970 +0.87% 29/07
ARS/HKD 0.5173 0.5178 0.5149 +0.0012 +0.23% 29/07
HKD/ARS 1.9341 1.9420 1.9312 -0.0044 -0.23% 29/07
ARS/KRW 74.27 74.95 73.80 -0.66 -0.89% 29/07
ARS/INR 4.45 4.47 4.43 -0.01 -0.26% 29/07
ARS/TWD 2.1285 2.1293 2.1105 +0.0031 +0.15% 29/07
TWD/ARS 0.4703 0.4738 0.4696 -0.0005 -0.11% 29/07
ARS/CNY 0.4426 0.4437 0.4402 -0.0001 -0.02% 29/07
CNY/ARS 2.2600 2.2718 2.2536 +0.0005 +0.02% 29/07
ARS/IDR 874.39 880.68 867.06 +1.60 +0.18% 29/07
ARS/MYR 0.2687 0.2717 0.2673 -0.0018 -0.67% 29/07
ARS/PHP 3.14 3.14 3.12 0.01 0.00% 29/07
ARS/PKR 7.00 7.00 6.96 +0.02 +0.25% 29/07
ARS/LKR 9.93 9.73 9.67 +0.01 +0.14% 29/07
ARS/NPR 7.24 7.16 7.11 0.00 0.00% 29/07
ARS/GBP 0.0504 0.0506 0.0499 -0.0001 -0.20% 29/07
GBP/ARS 19.8490 20.0350 19.7490 +0.0565 +0.29% 29/07
ARS/CHF 0.0646 0.0654 0.0640 -0.0006 -0.92% 29/07
CHF/ARS 15.4840 15.6300 15.2995 +0.1555 +1.01% 29/07
ARS/DKK 0.4440 0.4476 0.4410 -0.0029 -0.65% 29/07
DKK/ARS 2.2537 2.2673 2.2343 +0.0143 +0.64% 29/07
ARS/NOK 0.5636 0.5705 0.5582 -0.0062 -1.09% 29/07
NOK/ARS 1.7782 1.7914 1.7528 +0.0207 +1.18% 29/07
ARS/PLN 0.2600 0.2625 0.2583 -0.0021 -0.80% 29/07
PLN/ARS 3.8510 3.8738 3.8099 +0.0322 +0.84% 29/07
ARS/TRY 0.1993 0.2012 0.1983 -0.0012 -0.60% 29/07
TRY/ARS 5.0238 5.0422 4.9719 +0.0317 +0.64% 29/07
ARS/HUF 18.58 18.76 18.43 -0.15 -0.79% 29/07
ARS/CZK 1.6140 1.6271 1.6041 -0.0112 -0.69% 29/07
ARS/EUR 0.0597 0.0602 0.0593 -0.0004 -0.67% 29/07
EUR/ARS 16.7666 16.8625 16.6194 +0.1080 +0.65% 29/07
ARS/SEK 0.5711 0.5759 0.5663 -0.0040 -0.70% 29/07
SEK/ARS 1.7538 1.7658 1.7365 +0.0131 +0.75% 29/07
ARS/ISK 8.08 8.07 7.94 +0.02 +0.28% 29/07
ARS/RON 0.2668 0.2689 0.2644 -0.0014 -0.52% 29/07
ARS/RUB 4.4032 4.4669 4.3764 -0.0273 -0.62% 29/07
RUB/ARS 0.2273 0.2285 0.2239 +0.0015 +0.66% 29/07
ARS/LTL 0.1956 0.1956 0.1947 +0.0005 +0.26% 29/07
ARS/USD 0.0667 0.0667 0.0664 +0.0002 +0.30% 29/07
USD/ARS 15.0040 15.0680 14.9940 -0.0330 -0.22% 29/07
ARS/MXN 1.2505 1.2624 1.2430 -0.0065 -0.52% 29/07
MXN/ARS 0.8006 0.8045 0.7922 +0.0045 +0.57% 29/07
ARS/CAD 0.0870 0.0877 0.0863 -0.0005 -0.57% 29/07
CAD/ARS 11.5120 11.5760 11.4020 +0.0830 +0.73% 29/07
ARS/ZAR 0.9274 0.9439 0.9185 -0.0144 -1.53% 29/07
ZAR/ARS 1.0803 1.0886 1.0591 +0.0172 +1.62% 29/07
ARS/EGP 0.5937 0.5923 0.5889 +0.0014 +0.24% 29/07
ARS/MAD 0.6524 0.6544 0.6465 -0.0024 -0.37% 29/07
ARS/KES 6.88 6.76 6.73 +0.01 +0.20% 29/07
ARS/NAD 0.9241 0.9492 0.9232 -0.0232 -2.45% 29/07
ARS/XAF 39.35 39.47 39.17 -0.02 -0.04% 29/07
ARS/XOF 40.47 40.01 39.25 -0.11 -0.27% 29/07
ARS/AED 0.2449 0.2450 0.2438 +0.0006 +0.25% 29/07
AED/ARS 4.0848 4.1023 4.0823 -0.0091 -0.22% 29/07
ARS/ILS 0.2546 0.2550 0.2527 -0.0002 -0.08% 29/07
ILS/ARS 3.9352 3.9561 3.9219 +0.0053 +0.13% 29/07
ARS/JOD 0.0474 0.0473 0.0470 +0.0001 +0.21% 29/07
ARS/SAR 0.2503 0.2501 0.2482 +0.0005 +0.20% 29/07
SAR/ARS 4.0032 4.0195 3.9980 -0.0063 -0.16% 29/07
ARS/BHD 0.0253 0.0252 0.0250 0.0000 0.00% 29/07
ARS/OMR 0.0257 0.0257 0.0256 +0.0001 +0.39% 29/07
ARS/QAR 0.2429 0.2429 0.2417 +0.0006 +0.25% 29/07
ARS/LBP 101.01 100.86 100.05 +0.23 +0.23% 29/07
ARS/BBD 0.1367 0.1337 0.1331 +0.0004 +0.30% 29/07
ARS/JMD 8.55 8.45 8.41 +0.02 +0.24% 29/07
ARS/XCD 0.1811 0.1802 0.1794 +0.0004 +0.22% 29/07
ARS/BRL 0.2170 0.2192 0.2143 -0.0020 -0.91% 29/07
BRL/ARS 4.6180 4.6672 4.5630 +0.0423 +0.93% 29/07
ARS/CLP 43.68 44.33 43.63 -0.60 -1.35% 29/07
CLP/ARS 0.0229 0.0229 0.0226 +0.0003 +1.33% 29/07
ARS/PEN 0.2234 0.2237 0.2226 +0.0005 +0.22% 29/07
PEN/ARS 4.4785 4.4925 4.4711 -0.0112 -0.25% 29/07
ARS/COP 204.62 206.04 203.70 -1.30 -0.63% 29/07
COP/ARS 0.0049 0.0049 0.0048 0.000 0.00% 29/07
ARS/BOB 0.4737 0.4621 0.4594 +0.0021 +0.46% 29/07
BOB/ARS 2.1665 2.1769 2.1639 -0.0099 -0.46% 29/07
ARS/PYG 380.38 372.94 371.11 +1.29 +0.35% 29/07
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 29/07
ARS/UYU 2.0270 1.9937 1.9831 +0.0026 +0.13% 29/07
UYU/ARS 0.5024 0.5043 0.5016 -0.0006 -0.12% 29/07
ARS/VEF 0.6666 0.6663 0.6630 +0.0015 +0.23% 29/07
VEF/ARS 1.5027 1.5083 1.5009 -0.0024 -0.16% 29/07
ARS/PAB 0.0682 0.0667 0.0664 +0.0002 +0.30% 29/07

우루과이 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
UYU/USD 0.0341 0.0335 0.0334 0.0000 0.00% 29/07
USD/UYU 30.4210 29.9130 29.8810 -0.0080 -0.03% 29/07
UYU/MXN 0.6278 0.6345 0.6267 -0.0046 -0.73% 29/07
MXN/UYU 1.6223 1.5958 1.5759 +0.0115 +0.73% 29/07
UYU/ARS 0.5024 0.5043 0.5016 -0.0006 -0.12% 29/07
ARS/UYU 2.0270 1.9937 1.9831 +0.0026 +0.13% 29/07
UYU/BRL 0.1090 0.1102 0.1081 -0.0013 -1.18% 29/07
BRL/UYU 9.35 9.25 9.08 +0.10 +1.12% 29/07
UYU/CLP 21.93 22.25 21.91 -0.34 -1.54% 29/07
CLP/UYU 0.0465 0.0456 0.0449 +0.0007 +1.56% 29/07
UYU/PEN 0.1123 0.1124 0.1120 +0.0002 +0.18% 29/07
PEN/UYU 9.0755 8.9248 8.9003 -0.0104 -0.12% 29/07
UYU/COP 102.77 103.53 102.66 -0.79 -0.77% 29/07
COP/UYU 0.0099 0.0098 0.0096 0.000 0.00% 29/07
UYU/BOB 0.2379 0.2319 0.2311 +0.0008 +0.35% 29/07
BOB/UYU 4.3903 4.3264 4.3123 -0.0140 -0.32% 29/07
UYU/PYG 191.05 187.14 186.74 +0.40 +0.21% 29/07
PYG/UYU 0.0054 0.0054 0.0053 -0.0001 -1.85% 29/07
UYU/VEF 0.3347 0.3343 0.3340 +0.0001 +0.03% 29/07
VEF/UYU 3.05 2.99 2.97 0.00 0.00% 29/07
EUR/UYU 33.808 33.208 33.134 +0.074 +0.22% 29/07

칠레 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
CLP/USD 0.0016 0.0015 0.0015 0.000 0.00% 29/07
USD/CLP 655.25 665.19 654.75 -10.40 -1.56% 29/07
CLP/MXN 0.0286 0.0286 0.0282 +0.0002 +0.70% 29/07
MXN/CLP 34.94 35.51 34.91 -0.29 -0.83% 29/07
CAD/CLP 502.42 511.42 501.38 -3.55 -0.70% 29/07
CLP/KRW 1.7013 1.7108 1.6711 +0.0078 +0.46% 29/07
CLP/IDR 20.03 20.04 19.60 +0.30 +1.55% 29/07
CNY/CLP 98.71 100.32 98.52 -1.32 -1.32% 29/07
HKD/CLP 84.47 85.76 84.39 -1.35 -1.58% 29/07
INR/CLP 9.82 9.97 9.81 -0.11 -1.10% 29/07
JPY/CLP 6.4202 6.5075 6.3036 +0.0968 +1.53% 29/07
PHP/CLP 13.91 14.14 13.89 -0.23 -1.62% 29/07
PKR/CLP 6.2479 6.3454 6.2417 -0.1007 -1.59% 29/07
SGD/CLP 488.88 495.60 488.22 -2.67 -0.54% 29/07
THB/CLP 18.83 19.14 18.81 -0.27 -1.39% 29/07
TWD/CLP 20.53 20.92 20.51 -0.31 -1.48% 29/07
CLP/ARS 0.0229 0.0229 0.0226 +0.0003 +1.33% 29/07
ARS/CLP 43.68 44.33 43.63 -0.60 -1.35% 29/07
CLP/BRL 0.0050 0.0050 0.0049 +0.0001 +2.04% 29/07
BRL/CLP 201.660 205.920 201.350 -0.795 -0.39% 29/07
CLP/PEN 0.0051 0.0051 0.0050 +0.0001 +2.00% 29/07
PEN/CLP 195.48 198.61 195.33 -3.28 -1.65% 29/07
CLP/COP 4.6903 4.6888 4.6368 +0.0365 +0.78% 29/07
COP/CLP 0.2134 0.2157 0.2133 -0.0016 -0.74% 29/07
CLP/BOB 0.0109 0.0106 0.0104 +0.0002 +1.92% 29/07
BOB/CLP 94.56 96.28 94.49 -1.79 -1.86% 29/07
CLP/PYG 8.7191 8.5404 8.3912 +0.1492 +1.78% 29/07
PYG/CLP 0.1172 0.1192 0.1171 -0.0021 -1.76% 29/07
CLP/UYU 0.0465 0.0456 0.0449 +0.0007 +1.56% 29/07
UYU/CLP 21.93 22.25 21.91 -0.34 -1.54% 29/07
CLP/VEF 0.0153 0.0153 0.0150 +0.0003 +2.00% 29/07
VEF/CLP 65.59 66.59 65.54 -1.04 -1.56% 29/07
EUR/CLP 752.948 738.948 736.818 +2.130 +0.29% 29/07
GBP/CLP 866.300 884.360 865.765 -9.720 -1.11% 29/07
CHF/CLP 675.79 689.83 675.28 -2.82 -0.42% 29/07
DKK/CLP 98.43 100.10 98.35 -0.71 -0.71% 29/07
HUF/CLP 2.3522 2.3945 2.3504 -0.0134 -0.57% 29/07
ISK/CLP 5.4146 5.5711 5.4098 -0.0898 -1.63% 29/07
NOK/CLP 77.61 79.08 77.54 -0.19 -0.24% 29/07
PLN/CLP 168.09 171.01 167.96 -0.96 -0.57% 29/07
RUB/CLP 9.92 10.09 9.90 -0.07 -0.73% 29/07
SEK/CLP 76.55 77.96 76.45 -0.51 -0.66% 29/07
TRY/CLP 219.28 222.62 219.05 -1.68 -0.76% 29/07
AED/CLP 178.40 181.10 178.26 -2.83 -1.56% 29/07
ILS/CLP 171.77 174.70 171.61 -2.20 -1.27% 29/07
SAR/CLP 174.73 177.48 174.58 -2.75 -1.55% 29/07
AUD/CLP 498.06 506.00 497.09 -1.32 -0.26% 29/07
NZD/CLP 472.37 480.13 470.33 +1.68 +0.36% 29/07
ZAR/CLP 47.15 48.06 46.87 +0.09 +0.19% 29/07

콜롬비아 페소

  종목 종목 종가 고가 저가 변동 변동 % 시간
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 29/07
USD/COP 3,071.00 3,094.50 3,067.50 -24.50 -0.79% 29/07
COP/MXN 0.0062 0.0062 0.0061 0.0000 0.00% 29/07
MXN/COP 163.77 164.78 162.50 -0.07 -0.04% 29/07
COP/ARS 0.0049 0.0049 0.0048 0.000 0.00% 29/07
ARS/COP 204.62 206.04 203.70 -1.30 -0.63% 29/07
COP/BRL 0.0011 0.0011 0.0010 0.0000 0.00% 29/07
BRL/COP 944.28 954.80 936.80 +3.23 +0.34% 29/07
COP/CLP 0.2134 0.2157 0.2133 -0.0016 -0.74% 29/07
CLP/COP 4.6903 4.6888 4.6368 +0.0365 +0.78% 29/07
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 29/07
PEN/COP 916.17 924.01 914.58 -8.14 -0.88% 29/07
COP/BOB 0.0023 0.0023 0.0022 +0.0001 +4.55% 29/07
BOB/COP 443.20 447.92 442.69 -4.87 -1.09% 29/07
COP/PYG 1.8595 1.8229 1.8037 +0.0177 +0.98% 29/07
PYG/COP 0.5492 0.5544 0.5486 -0.0054 -0.97% 29/07
COP/UYU 0.0099 0.0098 0.0096 0.000 0.00% 29/07
UYU/COP 102.77 103.53 102.66 -0.79 -0.77% 29/07
COP/VEF 0.0033 0.0033 0.0032 +0.0001 +3.12% 29/07
VEF/COP 307.41 309.76 307.06 -2.45 -0.79% 29/07
DKK/COP 468.980 462.260 459.220 +3.040 +0.66% 29/07
EUR/COP 3,488.10 3,438.10 3,416.50 +21.60 +0.63% 29/07
GBP/COP 4,135.80 4,076.50 4,054.55 +21.95 +0.54% 29/07

파라과이 과라니

  종목 종목 종가 고가 저가 변동 변동 % 시간
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 29/07
USD/PYG 5,708.80 5,591.85 5,581.40 +10.45 +0.19% 29/07
PYG/MXN 0.0034 0.0034 0.0033 0.0000 0.00% 29/07
MXN/PYG 304.44 298.62 294.28 +2.78 +0.94% 29/07
PYG/ARS 0.0027 0.0027 0.0027 0.000 0.00% 29/07
ARS/PYG 380.38 372.94 371.11 +1.29 +0.35% 29/07
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 29/07
BRL/PYG 1,755.37 1,731.22 1,694.98 +22.62 +1.33% 29/07
PYG/CLP 0.1172 0.1192 0.1171 -0.0021 -1.76% 29/07
CLP/PYG 8.7191 8.5404 8.3912 +0.1492 +1.78% 29/07
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 29/07
PEN/PYG 1,703.10 1,668.21 1,665.43 +1.63 +0.10% 29/07
PYG/COP 0.5492 0.5544 0.5486 -0.0054 -0.97% 29/07
COP/PYG 1.8595 1.8229 1.8037 +0.0177 +0.98% 29/07
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 29/07
BOB/PYG 823.88 807.90 807.00 -0.89 -0.11% 29/07
PYG/UYU 0.0054 0.0054 0.0053 -0.0001 -1.85% 29/07
UYU/PYG 191.05 187.14 186.74 +0.40 +0.21% 29/07
PYG/VEF 0.0018 0.0018 0.0018 0.000 0.00% 29/07
VEF/PYG 571.45 559.74 558.70 +1.05 +0.19% 29/07
EUR/PYG 6,344.40 6,214.40 6,187.30 +27.10 +0.44% 29/07

페루 솔

  종목 종목 종가 고가 저가 변동 변동 % 시간
PEN/USD 0.2985 0.2986 0.2980 -0.0003 -0.10% 29/07
USD/PEN 3.3535 3.3573 3.3490 +0.0030 +0.09% 29/07
PEN/MXN 5.5966 5.6594 5.5831 -0.0472 -0.84% 29/07
MXN/PEN 0.1788 0.1791 0.1767 +0.0015 +0.85% 29/07
PEN/ARS 4.4785 4.4925 4.4711 -0.0112 -0.25% 29/07
ARS/PEN 0.2234 0.2237 0.2226 +0.0005 +0.22% 29/07
PEN/BRL 0.9713 0.9833 0.9630 -0.0120 -1.22% 29/07
BRL/PEN 1.0311 1.0384 1.0170 +0.0126 +1.24% 29/07
PEN/CLP 195.48 198.61 195.33 -3.28 -1.65% 29/07
CLP/PEN 0.0051 0.0051 0.0050 +0.0001 +2.00% 29/07
PEN/COP 916.17 924.01 914.58 -8.14 -0.88% 29/07
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 29/07
PEN/BOB 2.1209 2.0672 2.0614 +0.0043 +0.21% 29/07
BOB/PEN 0.4840 0.4851 0.4837 -0.0011 -0.23% 29/07
PEN/PYG 1,703.10 1,668.21 1,665.43 +1.63 +0.10% 29/07
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 29/07
PEN/UYU 9.0755 8.9248 8.9003 -0.0104 -0.12% 29/07
UYU/PEN 0.1123 0.1124 0.1120 +0.0002 +0.18% 29/07
PEN/VEF 2.9833 2.9830 2.9756 -0.0027 -0.09% 29/07
VEF/PEN 0.3357 0.3361 0.3352 +0.0003 +0.09% 29/07
EUR/PEN 3.8111 3.7311 3.7151 +0.0160 +0.43% 29/07
GBP/PEN 4.4350 4.4604 4.4072 +0.0262 +0.59% 29/07