0
 
인기 검색

남미 통화

베네주엘라 볼리바르

  종목 종목 종가 고가 저가 변경 변동 % 시간
VEF/AUD 0.1306 0.1307 0.1305 0.0000 0.00% 23:11:17
AUD/VEF 7.6680 7.6633 7.6523 0.0000 0.00% 23:12:03
VEF/NZD 0.1423 0.1427 0.1422 -0.0003 -0.21% 23:11:17
NZD/VEF 7.0370 7.0310 7.0090 +0.0140 +0.20% 23:12:11
VEF/JPY 0.0940 0.0939 0.0938 0.0000 0.00% 23:11:17
VEF/THB 3.49 3.50 3.47 0.00 0.00% 23:11:17
VEF/SGD 0.1343 0.1344 0.1342 0.0000 0.00% 23:11:17
SGD/VEF 7.4560 7.4530 7.4419 -0.0027 -0.04% 23:12:15
VEF/HKD 0.7769 0.7768 0.7766 +0.0001 +0.01% 23:11:17
HKD/VEF 1.2887 1.2876 1.2874 -0.0001 -0.01% 23:12:07
VEF/KRW 114.02 113.90 113.81 +0.01 +0.01% 23:11:17
VEF/INR 6.64 6.65 6.63 0.00 0.00% 23:11:17
VEF/TWD 3.23 3.23 3.21 0.00 0.00% 23:11:17
TWD/VEF 0.3098 0.3113 0.3093 +0.000 +0.00% 23:11:17
VEF/CNY 0.6491 0.6484 0.6481 0.000 0.00% 23:11:17
CNY/VEF 1.5446 1.5431 1.5423 +0.000 +0.00% 23:12:05
VEF/IDR 1,314.81 1,322.98 1,310.81 0.00 0.00% 23:11:17
VEF/MYR 0.3927 0.3936 0.3908 0.000 0.00% 23:11:17
VEF/PHP 4.72 4.71 4.70 0.01 0.00% 23:11:17
VEF/PKR 10.63 10.50 10.43 0.00 0.00% 23:11:17
VEF/LKR 14.94 14.64 14.51 +0.00 +0.00% 23:11:17
VEF/NPR 10.79 10.64 10.56 +0.00 +0.00% 23:11:17
VEF/GBP 0.0683 0.0683 0.0682 0.0000 0.00% 23:11:17
VEF/CHF 0.0956 0.0956 0.0955 +0.0001 +0.10% 23:11:17
CHF/VEF 10.4723 10.4695 10.4596 -0.0044 -0.04% 23:12:05
VEF/DKK 0.6464 0.6463 0.6458 +0.0004 +0.06% 23:11:17
DKK/VEF 1.5491 1.5486 1.5473 -0.0011 -0.07% 23:12:07
VEF/NOK 0.8032 0.8031 0.8024 +0.0003 +0.04% 23:11:17
NOK/VEF 1.2470 1.2464 1.2452 -0.0004 -0.03% 23:12:10
VEF/PLN 0.3807 0.3805 0.3802 0.0000 0.00% 23:11:17
PLN/VEF 2.6311 2.6301 2.6274 -0.0006 -0.02% 23:12:13
VEF/TRY 0.2810 0.2810 0.2806 +0.0001 +0.04% 23:11:17
TRY/VEF 3.5647 3.5634 3.5592 -0.0014 -0.04% 23:12:17
VEF/HUF 27.04 27.02 26.99 -0.00 -0.01% 23:11:17
VEF/CZK 2.3502 2.3479 2.3459 +0.0018 +0.08% 23:11:17
VEF/EUR 0.0869 0.0869 0.0868 0.0000 0.00% 23:11:17
EUR/VEF 11.4300 11.4250 11.4250 +0.000 +0.00% 23:12:16
VEF/SEK 0.7975 0.7979 0.7966 +0.0007 +0.09% 23:11:17
SEK/VEF 1.2555 1.2554 1.2533 -0.0012 -0.10% 23:12:15
VEF/ISK 12.23 12.27 12.20 0.00 0.00% 23:11:17
VEF/RON 0.3898 0.3897 0.3894 0.0000 0.00% 23:11:17
VEF/RUB 6.47 6.48 6.47 0.00 0.00% 23:11:17
RUB/VEF 0.1547 0.1545 0.1544 +0.000 +0.00% 23:12:13
VEF/LTL 0.2936 0.2938 0.2936 0.000 0.00% 23:11:17
VEF/USD 0.1002 0.1002 0.1001 0.000 0.00% 23:11:17
USD/VEF 10.0000 9.9900 9.9850 +0.000 +0.00% 23:12:13
VEF/MXN 1.7220 1.7230 1.7212 -0.0011 -0.06% 23:11:17
MXN/VEF 0.5815 0.5810 0.5804 +0.0003 +0.05% 23:12:10
VEF/CAD 0.1255 0.1255 0.1254 0.0000 0.00% 23:12:18
CAD/VEF 7.9828 7.9754 7.9678 +0.0013 +0.02% 23:12:05
VEF/ZAR 1.4296 1.4291 1.4274 +0.0002 +0.01% 23:11:17
ZAR/VEF 0.7007 0.7006 0.6997 0.0000 0.00% 23:11:18
VEF/EGP 0.8912 0.8892 0.8886 +0.0004 +0.04% 23:12:18
VEF/MAD 0.9579 0.9572 0.9550 -0.0005 -0.05% 23:12:18
VEF/KES 10.29 10.12 10.10 0.00 0.00% 23:11:17
VEF/NAD 1.4452 1.4276 1.4124 0.000 0.00% 23:11:17
VEF/XAF 57.22 57.64 57.20 0.00 0.00% 23:11:17
VEF/XOF 57.22 58.84 57.21 0.00 0.00% 23:11:17
VEF/AED 0.3678 0.3678 0.3677 0.000 0.00% 23:11:17
AED/VEF 2.7225 2.7199 2.7198 0.0000 0.00% 23:12:02
VEF/ILS 0.3764 0.3755 0.3752 +0.0002 +0.05% 23:11:17
ILS/VEF 2.6667 2.6640 2.6631 0.0000 0.00% 23:12:08
VEF/JOD 0.0712 0.0710 0.0709 0.000 0.00% 23:11:17
VEF/SAR 0.3758 0.3755 0.3754 -0.0001 -0.03% 23:11:17
SAR/VEF 2.6662 2.6641 2.6631 +0.0004 +0.01% 23:12:14
VEF/BHD 0.0380 0.0378 0.0375 0.000 0.00% 23:12:18
VEF/OMR 0.0387 0.0386 0.0385 0.000 0.00% 23:11:17
VEF/QAR 0.3647 0.3645 0.3644 -0.0001 -0.03% 23:11:17
VEF/LBP 154.34 151.22 149.90 0.00 0.00% 23:11:17
VEF/ARS 1.4198 1.4196 1.4191 0.0000 0.00% 23:11:17
ARS/VEF 0.7052 0.7047 0.7044 0.0000 0.00% 23:12:02
VEF/BRL 0.3508 0.3505 0.3502 +0.0001 +0.03% 23:11:17
BRL/VEF 2.8567 2.8552 2.8526 +0.0012 +0.04% 23:12:04
VEF/CLP 67.42 66.20 65.73 +0.00 +0.00% 23:11:17
CLP/VEF 0.0151 0.0152 0.0151 0.000 0.00% 23:11:20
VEF/PEN 0.3346 0.3277 0.3262 0.000 0.00% 23:11:19
PEN/VEF 3.0557 3.0660 3.0517 +0.000 +0.00% 23:11:20
VEF/COP 290.12 286.55 285.63 +0.00 +0.00% 23:11:19
COP/VEF 0.0035 0.0035 0.0035 0.000 0.00% 23:11:20
VEF/BOB 0.7099 0.6925 0.6881 0.000 0.00% 23:11:19
BOB/VEF 1.4457 1.4532 1.4441 +0.000 +0.00% 23:11:20
VEF/PYG 569.20 558.09 554.54 0.00 0.00% 23:11:19
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 23:11:20
VEF/UYU 3.24 3.19 3.17 0.00 0.00% 23:11:19
UYU/VEF 0.3138 0.3160 0.3135 0.000 0.00% 23:11:20
VEF/BBD 0.2051 0.2008 0.1995 0.000 0.00% 23:11:17
VEF/JMD 12.45 12.32 12.24 0.00 0.00% 23:12:18
VEF/XCD 0.2720 0.2707 0.2705 0.000 0.00% 23:11:17
VEF/PAB 0.1023 0.1001 0.0995 0.000 0.00% 23:11:17

볼리비아 볼리비아노

  종목 종목 종가 고가 저가 변경 변동 % 시간
BOB/USD 0.1483 0.1456 0.1447 0.000 0.00% 23:11:20
USD/BOB 7.0916 6.9173 6.8745 +0.000 +0.00% 23:12:05
BOB/MXN 2.4870 2.4884 2.4857 -0.0018 -0.07% 23:11:19
MXN/BOB 0.4124 0.4023 0.4019 +0.0003 +0.07% 23:11:19
BOB/ARS 2.0505 2.0502 2.0495 0.0000 0.00% 23:11:18
ARS/BOB 0.5001 0.4879 0.4878 0.0000 0.00% 23:11:18
BOB/BRL 0.5066 0.5063 0.5058 +0.0001 +0.02% 23:11:18
BRL/BOB 2.0258 1.9770 1.9753 -0.0004 -0.02% 23:11:18
BOB/CLP 97.37 95.60 95.49 +0.00 +0.00% 23:11:18
CLP/BOB 0.0107 0.0105 0.0105 +0.000 +0.00% 23:11:18
BOB/PEN 0.4832 0.4740 0.4731 0.000 0.00% 23:11:18
PEN/BOB 2.1669 2.1137 2.1098 +0.000 +0.00% 23:11:18
BOB/COP 418.99 415.87 412.48 +0.00 +0.00% 23:11:18
COP/BOB 0.0025 0.0024 0.0024 0.000 0.00% 23:11:18
BOB/PYG 822.04 805.94 805.66 0.00 0.00% 23:11:18
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 23:11:18
BOB/UYU 4.6823 4.6068 4.5994 +0.000 +0.00% 23:11:18
UYU/BOB 0.2225 0.2174 0.2171 0.000 0.00% 23:11:19
BOB/VEF 1.4457 1.4532 1.4441 +0.000 +0.00% 23:11:20
VEF/BOB 0.7099 0.6925 0.6881 0.000 0.00% 23:11:19
EUR/BOB 8.1380 7.9380 7.8799 +0.000 +0.00% 23:12:09

브라질 헤알

  종목 종목 종가 고가 저가 변경 변동 % 시간
BRL/AUD 0.3729 0.3730 0.3723 +0.0002 +0.05% 23:12:07
AUD/BRL 2.6872 2.6846 2.6807 +0.0012 +0.04% 23:12:15
BRL/NZD 0.4060 0.4074 0.4058 -0.0007 -0.17% 23:12:04
NZD/BRL 2.4658 2.4638 2.4550 +0.0054 +0.22% 23:12:11
BRL/JPY 30.435 30.425 30.387 +0.018 +0.06% 23:11:43
JPY/BRL 0.0329 0.0329 0.0322 +0.000 +0.00% 23:11:45
BRL/THB 9.97 9.97 9.95 0.01 0.00% 23:12:04
THB/BRL 0.1005 0.1005 0.1003 -0.0001 -0.10% 23:12:16
BRL/SGD 0.3834 0.3836 0.3828 +0.0002 +0.05% 23:12:11
SGD/BRL 2.6131 2.6124 2.6071 -0.0013 -0.05% 23:12:05
BRL/HKD 2.2191 2.2177 2.2155 +0.0014 +0.06% 23:12:11
HKD/BRL 0.4515 0.4514 0.4509 -0.0003 -0.07% 23:12:07
BRL/KRW 325.40 325.08 324.66 +0.17 +0.05% 23:12:04
BRL/INR 18.96 18.96 18.94 +0.02 +0.08% 23:12:03
INR/BRL 0.05 0.05 0.05 0.00 0.00% 23:11:20
BRL/TWD 9.22 9.23 9.22 0.01 0.00% 23:12:04
TWD/BRL 0.1086 0.1085 0.1084 +0.0001 +0.09% 23:12:17
BRL/CNY 1.8523 1.8503 1.8486 +0.0008 +0.04% 23:12:03
CNY/BRL 0.5412 0.5409 0.5404 -0.0002 -0.04% 23:12:05
BRL/IDR 3,752.21 3,748.32 3,744.90 +1.60 +0.04% 23:12:03
BRL/MYR 1.1198 1.1199 1.1189 +0.0005 +0.04% 23:12:04
BRL/PHP 13.47 13.44 13.41 +0.03 +0.19% 23:12:04
BRL/PKR 30.34 29.96 29.93 +0.01 +0.04% 23:12:04
BRL/LKR 42.64 41.79 41.75 +0.02 +0.04% 23:12:04
BRL/NPR 30.79 30.38 30.35 +0.01 +0.04% 23:12:04
BRL/GBP 0.1948 0.1949 0.1946 +0.0002 +0.10% 23:12:03
GBP/BRL 5.1411 5.1384 5.1315 -0.0046 -0.09% 23:12:16
BRL/CHF 0.2731 0.2730 0.2726 +0.0002 +0.07% 23:11:45
CHF/BRL 3.6697 3.6690 3.6631 -0.0029 -0.08% 23:11:45
BRL/DKK 1.8448 1.8451 1.8422 +0.0019 +0.10% 23:12:01
DKK/BRL 0.5429 0.5428 0.5420 -0.0005 -0.09% 23:12:05
BRL/NOK 2.2922 2.2926 2.2891 +0.0019 +0.08% 23:12:04
NOK/BRL 0.4370 0.4369 0.4362 -0.0001 -0.02% 23:12:10
BRL/PLN 1.0865 1.0863 1.0850 +0.0007 +0.06% 23:12:04
PLN/BRL 0.9220 0.9217 0.9205 0.0000 0.00% 23:12:12
BRL/TRY 0.8018 0.8022 0.8008 +0.0006 +0.07% 23:12:04
TRY/BRL 1.2491 1.2485 1.2466 -0.0002 -0.02% 23:12:16
BRL/HUF 77.16 77.15 77.06 +0.04 +0.05% 23:12:03
BRL/CZK 6.70 6.70 6.69 0.00 0.00% 23:12:03
BRL/EUR 0.2478 0.2480 0.2475 +0.0003 +0.12% 23:12:03
EUR/BRL 4.0394 4.0392 4.0326 -0.0016 -0.04% 23:12:09
BRL/SEK 2.2761 2.2776 2.2724 +0.0030 +0.13% 23:12:04
SEK/BRL 0.4400 0.4400 0.4390 -0.0003 -0.07% 23:12:14
BRL/ISK 34.90 34.83 34.80 +0.02 +0.05% 23:12:04
BRL/RON 1.1122 1.1123 1.1110 +0.0004 +0.04% 23:12:04
BRL/RUB 18.47 18.48 18.46 +0.01 +0.05% 23:12:04
RUB/BRL 0.05 0.05 0.05 0.00 0.00% 23:11:20
BRL/LTL 0.8380 0.8384 0.8376 +0.0004 +0.05% 23:12:04
BRL/USD 0.2861 0.2858 0.2856 +0.0001 +0.04% 23:12:02
USD/BRL 3.5041 3.5021 3.4989 -0.0014 -0.04% 23:12:07
BRL/MXN 4.9178 4.9181 4.9124 -0.0017 -0.03% 23:12:02
MXN/BRL 0.2038 0.2036 0.2033 +0.0002 +0.10% 23:12:10
BRL/CAD 0.3582 0.3583 0.3578 +0.0001 +0.03% 23:11:44
CAD/BRL 2.7970 2.7950 2.7910 +0.0006 +0.02% 23:12:14
BRL/ZAR 4.0799 4.0800 4.0745 +0.0014 +0.03% 23:12:04
ZAR/BRL 0.2455 0.2454 0.2451 0.0000 0.00% 23:11:17
BRL/EGP 2.5435 2.5386 2.5350 +0.0023 +0.09% 23:12:03
BRL/MAD 2.7335 2.7329 2.7251 -0.0028 -0.10% 23:12:04
BRL/KES 29.38 28.89 28.87 +0.02 +0.06% 23:12:04
BRL/NAD 4.1244 4.0691 4.0654 +0.0018 +0.04% 23:12:04
BRL/XAF 163.29 163.37 163.22 +0.07 +0.04% 23:12:04
BRL/XOF 163.30 163.38 163.23 +0.07 +0.04% 23:12:04
BRL/AED 1.0496 1.0497 1.0488 +0.0005 +0.05% 23:12:03
AED/BRL 0.9540 0.9535 0.9526 -0.0004 -0.04% 23:12:01
BRL/ILS 1.0727 1.0720 1.0704 +0.0009 +0.08% 23:12:03
ILS/BRL 0.9344 0.9339 0.9328 -0.0004 -0.04% 23:12:07
BRL/JOD 0.2031 0.2024 0.2022 +0.0002 +0.10% 23:12:04
BRL/SAR 1.0727 1.0720 1.0709 +0.0003 +0.03% 23:12:04
SAR/BRL 0.9343 0.9339 0.9328 +0.0004 +0.04% 23:12:13
BRL/BHD 0.1084 0.1077 0.1076 +0.0001 +0.09% 23:12:03
BRL/OMR 0.1103 0.1101 0.1100 0.0000 0.00% 23:12:04
BRL/QAR 1.0411 1.0407 1.0396 +0.0003 +0.03% 23:12:04
BRL/LBP 440.47 430.72 430.33 +0.18 +0.04% 23:12:04
BRL/ARS 4.0509 4.0528 4.0485 -0.0014 -0.03% 23:12:16
ARS/BRL 0.2471 0.2470 0.2467 -0.0001 -0.04% 23:12:06
BRL/CLP 189.210 189.000 188.870 +0.070 +0.04% 23:12:09
CLP/BRL 0.0053 0.0053 0.0052 +0.000 +0.00% 23:11:18
BRL/PEN 0.9548 0.9353 0.9345 -0.0001 -0.01% 23:11:18
PEN/BRL 1.0707 1.0701 1.0691 +0.0002 +0.02% 23:11:18
BRL/COP 827.94 815.90 815.20 -0.14 -0.02% 23:11:18
COP/BRL 0.0012 0.0012 0.0012 0.000 0.00% 23:11:18
BRL/BOB 2.0258 1.9770 1.9753 -0.0004 -0.02% 23:11:18
BOB/BRL 0.5066 0.5063 0.5058 +0.0001 +0.02% 23:11:18
BRL/PYG 1,624.38 1,592.79 1,591.42 -0.27 -0.02% 23:11:18
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 23:11:18
BRL/UYU 9.25 9.11 9.10 -0.00 -0.01% 23:11:18
UYU/BRL 0.1100 0.1099 0.1098 +0.0001 +0.09% 23:11:18
BRL/VEF 2.8567 2.8552 2.8526 +0.0012 +0.04% 23:12:04
VEF/BRL 0.3508 0.3505 0.3502 +0.0001 +0.03% 23:11:17
BRL/BBD 0.5854 0.5732 0.5727 +0.0002 +0.03% 23:12:03
BRL/JMD 35.53 35.10 35.06 +0.01 +0.04% 23:12:04
BRL/XCD 0.7761 0.7724 0.7717 +0.0003 +0.04% 23:12:04
BRL/PAB 0.2920 0.2859 0.2856 +0.0002 +0.07% 23:12:04

아르헨티나 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
ARS/AUD 0.0920 0.0921 0.0919 +0.0001 +0.11% 23:12:02
AUD/ARS 10.8750 10.8760 10.8620 +0.0010 +0.01% 23:12:14
ARS/NZD 0.1003 0.1005 0.1002 -0.0002 -0.20% 23:12:02
NZD/ARS 9.9813 9.9785 9.9469 +0.0199 +0.20% 23:12:10
ARS/JPY 7.5097 7.5095 7.5045 +0.0019 +0.03% 23:12:11
JPY/ARS 0.1333 0.1333 0.1332 0.0000 0.00% 23:12:07
ARS/THB 2.4608 2.4596 2.4559 +0.0008 +0.03% 23:12:02
THB/ARS 0.4068 0.4072 0.4066 -0.0004 -0.10% 23:12:16
ARS/SGD 0.0947 0.0947 0.0945 +0.0001 +0.11% 23:12:02
SGD/ARS 10.5750 10.5780 10.5630 -0.0055 -0.05% 23:12:04
ARS/HKD 0.5474 0.5473 0.5471 +0.0001 +0.02% 23:12:07
HKD/ARS 1.8278 1.8277 1.8271 -0.0003 -0.02% 23:12:07
ARS/KRW 80.33 80.25 80.18 0.01 0.00% 23:12:02
ARS/INR 4.68 4.68 4.62 +0.00 +0.00% 23:12:02
ARS/TWD 2.2766 2.2769 2.2760 0.0000 0.00% 23:12:03
TWD/ARS 0.4394 0.4394 0.4392 0.0000 0.00% 23:12:17
ARS/CNY 0.4573 0.4567 0.4565 0.0000 0.00% 23:12:02
CNY/ARS 2.1909 2.1906 2.1897 0.0000 0.00% 23:12:05
ARS/IDR 926.30 925.12 924.76 0.00 0.00% 23:12:03
ARS/MYR 0.2764 0.2764 0.2763 0.0000 0.00% 23:12:03
ARS/PHP 3.33 3.32 3.31 0.00 0.00% 23:12:02
ARS/PKR 7.49 7.39 7.29 +0.00 +0.00% 23:12:02
ARS/LKR 10.52 10.31 10.14 +0.00 +0.00% 23:12:03
ARS/NPR 7.60 7.50 7.38 +0.00 +0.00% 23:12:03
ARS/GBP 0.0481 0.0481 0.0475 +0.000 +0.00% 23:12:02
GBP/ARS 20.8040 20.8065 20.7910 -0.0050 -0.02% 23:12:13
ARS/CHF 0.0674 0.0674 0.0673 0.0000 0.00% 23:12:02
CHF/ARS 14.8510 14.8590 14.8440 -0.0115 -0.08% 23:12:16
ARS/DKK 0.4555 0.4554 0.4550 +0.0003 +0.07% 23:12:02
DKK/ARS 2.1972 2.1980 2.1961 -0.0015 -0.07% 23:12:05
ARS/NOK 0.5659 0.5658 0.5653 +0.0003 +0.05% 23:12:02
NOK/ARS 1.7686 1.7690 1.7673 -0.0006 -0.03% 23:12:10
ARS/PLN 0.2682 0.2681 0.2679 0.0000 0.00% 23:12:02
PLN/ARS 3.7319 3.7328 3.7286 -0.0008 -0.02% 23:12:11
ARS/TRY 0.1980 0.1980 0.1977 0.0000 0.00% 23:12:02
TRY/ARS 5.0561 5.0572 5.0513 -0.0020 -0.04% 23:12:16
ARS/HUF 19.05 19.04 19.02 0.00 0.00% 23:12:02
ARS/CZK 1.6557 1.6543 1.6526 +0.0014 +0.08% 23:12:02
ARS/EUR 0.0612 0.0612 0.0611 +0.0001 +0.16% 23:12:02
EUR/ARS 16.3472 16.3548 16.3399 -0.0121 -0.07% 23:12:02
ARS/SEK 0.5619 0.5622 0.5612 +0.0005 +0.09% 23:12:02
SEK/ARS 1.7807 1.7819 1.7788 -0.0017 -0.10% 23:12:14
ARS/ISK 8.62 8.60 8.59 0.00 0.00% 23:12:02
ARS/RON 0.2746 0.2746 0.2743 0.0000 0.00% 23:12:03
ARS/RUB 4.5595 4.5607 4.5589 0.0000 0.00% 23:12:02
RUB/ARS 0.2194 0.2194 0.2193 0.0000 0.00% 23:12:13
ARS/LTL 0.2069 0.2069 0.2068 0.0000 0.00% 23:12:03
ARS/USD 0.0705 0.0705 0.0696 +0.000 +0.00% 23:12:02
USD/ARS 14.1840 14.1820 14.1765 +0.0015 +0.01% 23:12:09
ARS/MXN 1.2132 1.2140 1.2126 -0.0007 -0.06% 23:12:13
MXN/ARS 0.8248 0.8247 0.8238 +0.0005 +0.06% 23:12:10
ARS/CAD 0.0883 0.0884 0.0883 -0.0001 -0.11% 23:12:02
CAD/ARS 11.3230 11.3220 11.3090 +0.0035 +0.03% 23:12:11
ARS/ZAR 1.0072 1.0070 1.0057 -0.0001 -0.01% 23:12:02
ZAR/ARS 0.9938 0.9943 0.9931 -0.0001 -0.01% 23:11:17
ARS/EGP 0.6279 0.6265 0.6261 +0.0003 +0.05% 23:12:03
ARS/MAD 0.6748 0.6746 0.6727 -0.0009 -0.13% 23:12:02
ARS/KES 7.25 7.13 7.03 +0.00 +0.00% 23:12:03
ARS/NAD 1.0182 1.0043 1.0039 0.0000 0.00% 23:12:02
ARS/XAF 40.31 40.32 40.31 0.00 0.00% 23:12:02
ARS/XOF 40.31 40.32 40.31 0.00 0.00% 23:12:03
ARS/AED 0.2591 0.2591 0.2590 0.0000 0.00% 23:12:02
AED/ARS 3.8616 3.8613 3.8597 -0.0001 -0.00% 23:12:01
ARS/ILS 0.2649 0.2646 0.2644 +0.0001 +0.04% 23:12:02
ILS/ARS 3.7824 3.7819 3.7793 +0.0004 +0.01% 23:12:07
ARS/JOD 0.0501 0.0500 0.0499 +0.0001 +0.20% 23:12:02
ARS/SAR 0.2648 0.2646 0.2644 0.0000 0.00% 23:12:02
SAR/ARS 3.7818 3.7819 3.7798 +0.0005 +0.01% 23:12:13
ARS/BHD 0.0268 0.0266 0.0262 +0.000 +0.00% 23:12:02
ARS/OMR 0.0272 0.0272 0.0271 0.0000 0.00% 23:12:02
ARS/QAR 0.2570 0.2568 0.2567 0.0000 0.00% 23:12:03
ARS/LBP 108.74 106.31 106.27 0.00 0.00% 23:12:03
ARS/BBD 0.1445 0.1415 0.1414 0.0000 0.00% 23:12:02
ARS/JMD 8.77 8.66 8.55 +0.00 +0.00% 23:12:03
ARS/XCD 0.1916 0.1906 0.1881 +0.000 +0.00% 23:12:02
ARS/BRL 0.2471 0.2470 0.2467 -0.0001 -0.04% 23:12:06
BRL/ARS 4.0509 4.0528 4.0485 -0.0014 -0.03% 23:12:16
ARS/CLP 47.50 46.65 46.63 0.00 0.00% 23:12:02
CLP/ARS 0.0215 0.0218 0.0214 0.000 0.00% 23:11:18
ARS/PEN 0.2357 0.2308 0.2278 +0.000 +0.00% 23:11:18
PEN/ARS 4.3342 4.3336 4.3320 0.0000 0.00% 23:11:18
ARS/COP 204.39 201.36 201.29 0.00 0.00% 23:11:18
COP/ARS 0.0050 0.0050 0.0050 0.000 0.00% 23:11:18
ARS/BOB 0.5001 0.4879 0.4878 0.0000 0.00% 23:11:18
BOB/ARS 2.0505 2.0502 2.0495 0.0000 0.00% 23:11:18
ARS/PYG 401.01 393.10 392.96 0.00 0.00% 23:11:18
PYG/ARS 0.0026 0.0026 0.0025 0.000 0.00% 23:11:18
ARS/UYU 2.2841 2.2477 2.2469 0.0000 0.00% 23:11:18
UYU/ARS 0.4451 0.4451 0.4449 0.0000 0.00% 23:11:18
ARS/VEF 0.7052 0.7047 0.7044 0.0000 0.00% 23:12:02
VEF/ARS 1.4198 1.4196 1.4191 0.0000 0.00% 23:11:17
ARS/PAB 0.0721 0.0706 0.0705 0.0000 0.00% 23:12:03

우루과이 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
UYU/USD 0.0319 0.0316 0.0314 0.000 0.00% 23:11:20
USD/UYU 32.3890 31.8660 31.6185 +0.000 +0.00% 23:12:07
UYU/MXN 0.5399 0.5402 0.5396 -0.0003 -0.06% 23:11:19
MXN/UYU 1.8834 1.8533 1.8513 +0.0013 +0.07% 23:11:19
UYU/ARS 0.4451 0.4451 0.4449 0.0000 0.00% 23:11:18
ARS/UYU 2.2841 2.2477 2.2469 0.0000 0.00% 23:11:18
UYU/BRL 0.1100 0.1099 0.1098 +0.0001 +0.09% 23:11:18
BRL/UYU 9.25 9.11 9.10 -0.00 -0.01% 23:11:18
UYU/CLP 21.14 20.77 20.75 0.00 0.00% 23:11:18
CLP/UYU 0.0490 0.0482 0.0481 0.000 0.00% 23:11:18
UYU/PEN 0.1049 0.1031 0.1027 0.000 0.00% 23:11:18
PEN/UYU 9.8970 9.7372 9.7040 +0.000 +0.00% 23:11:18
UYU/COP 90.96 90.42 89.59 0.00 0.00% 23:11:18
COP/UYU 0.0113 0.0112 0.0111 0.000 0.00% 23:11:18
UYU/BOB 0.2225 0.2174 0.2171 0.000 0.00% 23:11:19
BOB/UYU 4.6823 4.6068 4.5994 +0.000 +0.00% 23:11:18
UYU/PYG 178.44 175.23 174.89 0.00 0.00% 23:11:18
PYG/UYU 0.0058 0.0057 0.0057 0.000 0.00% 23:11:18
UYU/VEF 0.3138 0.3160 0.3135 0.000 0.00% 23:11:20
VEF/UYU 3.24 3.19 3.17 0.00 0.00% 23:11:19
EUR/UYU 37.168 36.568 36.243 +0.000 +0.00% 23:12:02

칠레 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 23:11:20
USD/CLP 673.52 661.32 656.68 +0.00 +0.00% 23:12:15
CLP/MXN 0.0261 0.0262 0.0259 0.00 0.00% 23:11:19
MXN/CLP 39.17 38.46 38.42 +0.03 +0.07% 23:12:10
CAD/CLP 537.65 527.96 527.45 +0.13 +0.02% 23:12:04
CLP/KRW 1.7225 1.7206 1.7193 +0.0001 +0.01% 23:12:05
CLP/IDR 19.86 20.09 19.80 0.00 0.00% 23:11:04
CNY/CLP 104.03 102.15 101.43 +0.00 +0.00% 23:12:05
HKD/CLP 86.80 85.24 85.22 -0.01 -0.01% 23:12:07
INR/CLP 10.15 9.97 9.96 -0.00 -0.04% 23:12:08
JPY/CLP 6.3283 6.2160 6.2125 -0.0011 -0.02% 23:12:08
PHP/CLP 14.32 14.08 14.06 -0.02 -0.12% 23:12:11
PKR/CLP 6.4261 6.3097 6.2669 +0.000 +0.00% 23:12:11
SGD/CLP 502.18 493.38 492.64 -0.18 -0.04% 23:12:15
THB/CLP 19.32 18.99 18.96 -0.02 -0.08% 23:12:16
TWD/CLP 20.87 20.53 20.34 +0.00 +0.00% 23:12:17
CLP/ARS 0.0215 0.0218 0.0214 0.000 0.00% 23:11:18
ARS/CLP 47.50 46.65 46.63 0.00 0.00% 23:12:02
CLP/BRL 0.0053 0.0053 0.0052 +0.000 +0.00% 23:11:18
BRL/CLP 189.210 189.000 188.870 +0.070 +0.04% 23:12:09
CLP/PEN 0.0051 0.0050 0.0049 0.000 0.00% 23:11:18
PEN/CLP 205.80 202.08 201.54 +0.00 +0.00% 23:11:18
CLP/COP 4.3826 4.3532 4.3167 0.000 0.00% 23:11:18
COP/CLP 0.2359 0.2317 0.2297 +0.000 +0.00% 23:11:18
CLP/BOB 0.0107 0.0105 0.0105 +0.000 +0.00% 23:11:18
BOB/CLP 97.37 95.60 95.49 +0.00 +0.00% 23:11:18
CLP/PYG 8.5984 8.4400 8.4270 0.000 0.00% 23:11:18
PYG/CLP 0.1209 0.1187 0.1185 +0.000 +0.00% 23:11:18
CLP/UYU 0.0490 0.0482 0.0481 0.000 0.00% 23:11:18
UYU/CLP 21.14 20.77 20.75 0.00 0.00% 23:11:18
CLP/VEF 0.0151 0.0152 0.0151 0.000 0.00% 23:11:20
VEF/CLP 67.42 66.20 65.73 +0.00 +0.00% 23:11:17
EUR/CLP 772.903 758.903 752.780 +0.000 +0.00% 23:11:44
GBP/CLP 965.890 970.485 965.280 -4.840 -0.50% 23:12:13
CHF/CLP 705.33 693.06 692.41 -0.29 -0.04% 23:12:05
DKK/CLP 104.33 102.51 102.43 -0.07 -0.06% 23:12:05
HUF/CLP 2.4954 2.4528 2.4496 -0.0010 -0.04% 23:12:07
ISK/CLP 5.5261 5.4260 5.4260 +0.000 +0.00% 23:12:08
NOK/CLP 83.98 82.51 82.43 -0.03 -0.03% 23:12:10
PLN/CLP 177.21 174.11 173.93 -0.04 -0.02% 23:12:12
RUB/CLP 10.41 10.23 10.16 +0.00 +0.00% 23:12:13
SEK/CLP 84.56 83.10 82.97 -0.08 -0.09% 23:12:14
TRY/CLP 240.09 235.89 235.61 -0.09 -0.04% 23:12:16
AED/CLP 183.37 180.05 180.04 -0.00 -0.00% 23:12:02
ILS/CLP 179.61 176.35 176.30 0.00 0.00% 23:12:07
SAR/CLP 179.58 176.36 176.30 +0.02 +0.01% 23:12:13
AUD/CLP 516.46 507.30 506.57 0.00 0.00% 23:12:03
NZD/CLP 473.96 465.44 463.98 +0.93 +0.20% 23:12:11
ZAR/CLP 47.20 46.38 46.32 -0.00 -0.00% 23:11:17

콜롬비아 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
COP/USD 0.0004 0.0004 0.0003 0.000 0.00% 23:11:20
USD/COP 2,898.30 2,862.60 2,852.00 +0.00 +0.00% 23:12:17
COP/MXN 0.0060 0.0060 0.0060 0.00 0.00% 23:11:19
MXN/COP 168.54 166.03 165.85 +0.12 +0.07% 23:11:19
COP/ARS 0.0050 0.0050 0.0050 0.000 0.00% 23:11:18
ARS/COP 204.39 201.36 201.29 0.00 0.00% 23:11:18
COP/BRL 0.0012 0.0012 0.0012 0.000 0.00% 23:11:18
BRL/COP 827.94 815.90 815.20 -0.14 -0.02% 23:11:18
COP/CLP 0.2359 0.2317 0.2297 +0.000 +0.00% 23:11:18
CLP/COP 4.3826 4.3532 4.3167 0.000 0.00% 23:11:18
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 23:11:18
PEN/COP 885.63 877.43 871.64 +0.00 +0.00% 23:11:18
COP/BOB 0.0025 0.0024 0.0024 0.000 0.00% 23:11:18
BOB/COP 418.99 415.87 412.48 +0.00 +0.00% 23:11:18
COP/PYG 1.9919 1.9539 1.9379 0.000 0.00% 23:11:18
PYG/COP 0.5201 0.5160 0.5118 +0.000 +0.00% 23:11:18
COP/UYU 0.0113 0.0112 0.0111 0.000 0.00% 23:11:18
UYU/COP 90.96 90.42 89.59 0.00 0.00% 23:11:18
COP/VEF 0.0035 0.0035 0.0035 0.000 0.00% 23:11:20
VEF/COP 290.12 286.55 285.63 +0.00 +0.00% 23:11:19
DKK/COP 446.940 440.330 440.225 0.000 0.00% 23:12:04
EUR/COP 3,326.00 3,276.00 3,276.00 0.00 0.00% 23:12:13
GBP/COP 4,240.50 4,204.25 4,175.30 0.00 0.00% 23:12:04

파라과이 과라니

  종목 종목 종가 고가 저가 변경 변동 % 시간
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 23:11:20
USD/PYG 5,686.30 5,573.00 5,539.90 +0.00 +0.00% 23:12:04
PYG/MXN 0.0031 0.0031 0.0031 0.00 0.00% 23:11:19
MXN/PYG 330.66 324.12 323.77 +0.23 +0.07% 23:11:19
PYG/ARS 0.0026 0.0026 0.0025 0.000 0.00% 23:11:18
ARS/PYG 401.01 393.10 392.96 0.00 0.00% 23:11:18
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 23:11:18
BRL/PYG 1,624.38 1,592.79 1,591.42 -0.27 -0.02% 23:11:18
PYG/CLP 0.1209 0.1187 0.1185 +0.000 +0.00% 23:11:18
CLP/PYG 8.5984 8.4400 8.4270 0.000 0.00% 23:11:18
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 23:11:18
PEN/PYG 1,737.55 1,703.09 1,700.24 0.00 0.00% 23:11:18
PYG/COP 0.5201 0.5160 0.5118 +0.000 +0.00% 23:11:18
COP/PYG 1.9919 1.9539 1.9379 0.000 0.00% 23:11:18
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 23:11:18
BOB/PYG 822.04 805.94 805.66 0.00 0.00% 23:11:18
PYG/UYU 0.0058 0.0057 0.0057 0.000 0.00% 23:11:18
UYU/PYG 178.44 175.23 174.89 0.00 0.00% 23:11:18
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 23:11:20
VEF/PYG 569.20 558.09 554.54 0.00 0.00% 23:11:19
EUR/PYG 6,525.30 6,395.30 6,350.70 +0.00 +0.00% 23:12:13

페루 솔

  종목 종목 종가 고가 저가 변경 변동 % 시간
PEN/USD 0.3122 0.3070 0.3056 +0.000 +0.00% 23:11:20
USD/PEN 3.3423 3.2726 3.2583 +0.000 +0.00% 23:12:18
PEN/MXN 5.2568 5.2598 5.2541 -0.0037 -0.07% 23:11:19
MXN/PEN 0.1944 0.1903 0.1901 +0.0001 +0.05% 23:11:19
PEN/ARS 4.3342 4.3336 4.3320 0.0000 0.00% 23:11:18
ARS/PEN 0.2357 0.2308 0.2278 +0.000 +0.00% 23:11:18
PEN/BRL 1.0707 1.0701 1.0691 +0.0002 +0.02% 23:11:18
BRL/PEN 0.9548 0.9353 0.9345 -0.0001 -0.01% 23:11:18
PEN/CLP 205.80 202.08 201.54 +0.00 +0.00% 23:11:18
CLP/PEN 0.0051 0.0050 0.0049 0.000 0.00% 23:11:18
PEN/COP 885.63 877.43 871.64 +0.00 +0.00% 23:11:18
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 23:11:18
PEN/BOB 2.1669 2.1137 2.1098 +0.000 +0.00% 23:11:18
BOB/PEN 0.4832 0.4740 0.4731 0.000 0.00% 23:11:18
PEN/PYG 1,737.55 1,703.09 1,700.24 0.00 0.00% 23:11:18
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 23:11:18
PEN/UYU 9.8970 9.7372 9.7040 +0.000 +0.00% 23:11:18
UYU/PEN 0.1049 0.1031 0.1027 0.000 0.00% 23:11:18
PEN/VEF 3.0557 3.0660 3.0517 +0.000 +0.00% 23:11:20
VEF/PEN 0.3346 0.3277 0.3262 0.000 0.00% 23:11:19
EUR/PEN 3.8355 3.7555 3.7348 +0.000 +0.00% 23:12:04
GBP/PEN 4.8001 4.8026 4.7988 -0.0030 -0.06% 23:12:13