0
 
인기 검색

남미 통화

베네주엘라 볼리바르

  종목 종목 종가 고가 저가 변경 변동 % 시간
VEF/AUD 0.1393 0.1396 0.1384 +0.0007 +0.51% 27/05
AUD/VEF 7.1850 7.2231 7.1612 -0.0384 -0.53% 27/05
VEF/NZD 0.1495 0.1498 0.1482 +0.0009 +0.61% 27/05
NZD/VEF 6.6940 6.7469 6.6770 -0.0436 -0.65% 27/05
VEF/JPY 0.0907 0.0912 0.0904 -0.0004 -0.44% 27/05
VEF/THB 3.58 3.58 3.56 0.01 0.00% 27/05
VEF/SGD 0.1382 0.1383 0.1374 +0.0005 +0.36% 27/05
SGD/VEF 7.2469 7.2766 7.2334 -0.0295 -0.41% 27/05
VEF/HKD 0.7776 0.7779 0.7773 -0.0004 -0.05% 27/05
HKD/VEF 1.2876 1.2866 1.2855 +0.0007 +0.05% 27/05
VEF/KRW 118.93 118.96 117.94 +0.57 +0.48% 27/05
VEF/INR 6.72 6.72 6.70 +0.01 +0.18% 27/05
VEF/TWD 3.27 3.27 3.25 0.00 0.00% 27/05
TWD/VEF 0.3075 0.3080 0.3056 +0.0006 +0.20% 27/05
VEF/CNY 0.6580 0.6575 0.6563 +0.0003 +0.05% 27/05
CNY/VEF 1.5236 1.5236 1.5208 -0.0007 -0.05% 27/05
VEF/IDR 1,366.87 1,368.55 1,357.44 +4.43 +0.33% 27/05
VEF/MYR 0.4110 0.4099 0.4068 +0.0027 +0.66% 27/05
VEF/PHP 4.69 4.68 4.67 -0.00 -0.03% 27/05
VEF/PKR 10.50 10.49 10.48 -0.01 -0.05% 27/05
VEF/LKR 15.04 14.74 14.70 +0.01 +0.09% 27/05
VEF/NPR 10.89 10.76 10.73 -0.02 -0.23% 27/05
VEF/GBP 0.0685 0.0686 0.0682 +0.0002 +0.29% 27/05
VEF/CHF 0.0996 0.0996 0.0990 +0.0005 +0.50% 27/05
CHF/VEF 10.0513 10.1001 10.0392 -0.0518 -0.51% 27/05
VEF/DKK 0.6702 0.6703 0.6649 +0.0045 +0.68% 27/05
DKK/VEF 1.4941 1.5037 1.4919 -0.0105 -0.70% 27/05
VEF/NOK 0.8356 0.8365 0.8277 +0.0057 +0.69% 27/05
NOK/VEF 1.1994 1.2081 1.1955 -0.0082 -0.68% 27/05
VEF/PLN 0.3955 0.3954 0.3931 +0.0010 +0.25% 27/05
PLN/VEF 2.5330 2.5440 2.5288 -0.0065 -0.26% 27/05
VEF/TRY 0.2966 0.2966 0.2938 +0.0024 +0.82% 27/05
TRY/VEF 3.3779 3.4037 3.3711 -0.0284 -0.83% 27/05
VEF/HUF 28.32 28.35 28.07 +0.19 +0.67% 27/05
VEF/CZK 2.4367 2.4357 2.4166 +0.0163 +0.67% 27/05
VEF/EUR 0.0901 0.0901 0.0894 +0.0006 +0.67% 27/05
EUR/VEF 11.1000 11.1750 11.0950 -0.0800 -0.72% 27/05
VEF/SEK 0.8364 0.8364 0.8284 +0.0064 +0.77% 27/05
SEK/VEF 1.1975 1.2071 1.1956 -0.0091 -0.75% 27/05
VEF/ISK 12.54 12.51 12.46 +0.03 +0.28% 27/05
VEF/RON 0.4062 0.4064 0.4030 +0.0027 +0.67% 27/05
VEF/RUB 6.62 6.65 6.59 +0.02 +0.38% 27/05
RUB/VEF 0.1513 0.1517 0.1504 -0.0006 -0.40% 27/05
VEF/LTL 0.2936 0.2938 0.2936 -0.0002 -0.07% 27/05
VEF/USD 0.1002 0.1002 0.1001 -0.0001 -0.10% 27/05
USD/VEF 10.0000 9.9900 9.9850 +0.0050 +0.05% 27/05
VEF/MXN 1.8485 1.8556 1.8411 -0.0007 -0.04% 27/05
MXN/VEF 0.5418 0.5432 0.5389 +0.0002 +0.04% 27/05
VEF/CAD 0.1304 0.1309 0.1299 +0.0004 +0.31% 27/05
CAD/VEF 7.6758 7.6985 7.6414 -0.0257 -0.33% 27/05
VEF/ZAR 1.5761 1.5761 1.5530 +0.0206 +1.33% 27/05
ZAR/VEF 0.6357 0.6439 0.6345 -0.0084 -1.31% 27/05
VEF/EGP 0.8911 0.8902 0.8885 -0.0007 -0.08% 27/05
VEF/MAD 0.9815 0.9798 0.9733 +0.0039 +0.40% 27/05
VEF/KES 10.26 10.11 10.07 -0.03 -0.25% 27/05
VEF/NAD 1.5736 1.5731 1.5557 +0.0163 +1.05% 27/05
VEF/XAF 58.74 58.77 58.68 -0.03 -0.04% 27/05
VEF/XOF 60.86 59.89 58.68 +0.22 +0.37% 27/05
VEF/AED 0.3677 0.3679 0.3677 -0.0002 -0.05% 27/05
AED/VEF 2.7226 2.7198 2.7184 +0.0014 +0.05% 27/05
VEF/ILS 0.3854 0.3855 0.3836 +0.0013 +0.34% 27/05
ILS/VEF 2.5998 2.6066 2.5938 -0.0056 -0.22% 27/05
VEF/JOD 0.0711 0.0710 0.0708 -0.0001 -0.14% 27/05
VEF/SAR 0.3758 0.3769 0.3754 -0.0002 -0.05% 27/05
SAR/VEF 2.6665 2.6639 2.6531 +0.0014 +0.05% 27/05
VEF/BHD 0.0380 0.0378 0.0377 -0.0001 -0.26% 27/05
VEF/OMR 0.0386 0.0386 0.0385 -0.0001 -0.26% 27/05
VEF/QAR 0.3648 0.3647 0.3644 -0.0002 -0.05% 27/05
VEF/LBP 151.55 151.69 150.84 -0.03 -0.02% 27/05
VEF/ARS 1.3922 1.4047 1.3915 -0.0111 -0.79% 27/05
ARS/VEF 0.7192 0.7187 0.7118 +0.0055 +0.77% 27/05
VEF/BRL 0.3616 0.3633 0.3583 +0.0025 +0.70% 27/05
BRL/VEF 2.7709 2.7911 2.7514 -0.0191 -0.69% 27/05
VEF/CLP 68.85 69.19 68.80 -0.07 -0.10% 27/05
CLP/VEF 0.0145 0.0145 0.0144 +0.000 +0.00% 27/05
VEF/PEN 0.3355 0.3355 0.3340 +0.0004 +0.12% 27/05
PEN/VEF 2.9855 2.9944 2.9810 -0.0039 -0.13% 27/05
VEF/COP 307.41 307.41 305.71 +1.55 +0.51% 27/05
COP/VEF 0.0033 0.0033 0.0033 0.000 0.00% 27/05
VEF/BOB 0.7075 0.6901 0.6891 -0.0006 -0.09% 27/05
BOB/VEF 1.4517 1.4511 1.4492 +0.0010 +0.07% 27/05
VEF/PYG 575.84 564.61 563.83 -0.42 -0.07% 27/05
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 27/05
VEF/UYU 3.18 3.13 3.12 0.01 0.00% 27/05
UYU/VEF 0.3200 0.3205 0.3195 -0.0004 -0.12% 27/05
VEF/BBD 0.2051 0.2008 0.2005 -0.0001 -0.05% 27/05
VEF/JMD 12.65 12.50 12.48 -0.01 -0.07% 27/05
VEF/XCD 0.2720 0.2707 0.2705 -0.0002 -0.07% 27/05
VEF/PAB 0.1024 0.1001 0.1000 0.0000 0.00% 27/05

볼리비아 볼리비아노

  종목 종목 종가 고가 저가 변경 변동 % 시간
BOB/USD 0.1490 0.1454 0.1452 +0.0001 +0.07% 27/05
USD/BOB 7.0675 6.8902 6.8810 -0.0016 -0.02% 27/05
BOB/MXN 2.6808 2.6910 2.6687 +0.0010 +0.04% 27/05
MXN/BOB 0.3829 0.3747 0.3716 -0.0001 -0.03% 27/05
BOB/ARS 2.0190 2.0361 2.0180 -0.0146 -0.72% 27/05
ARS/BOB 0.5082 0.4955 0.4911 +0.0035 +0.71% 27/05
BOB/BRL 0.5244 0.5266 0.5192 +0.0040 +0.77% 27/05
BRL/BOB 1.9584 1.9260 1.8988 -0.0146 -0.76% 27/05
BOB/CLP 99.85 100.41 99.74 -0.03 -0.03% 27/05
CLP/BOB 0.0102 0.0100 0.0099 0.000 0.00% 27/05
BOB/PEN 0.4865 0.4862 0.4846 +0.0009 +0.19% 27/05
PEN/BOB 2.1100 2.0635 2.0566 -0.0042 -0.20% 27/05
BOB/COP 445.66 445.59 443.02 +2.57 +0.58% 27/05
COP/BOB 0.0023 0.0023 0.0022 -0.0001 -4.35% 27/05
BOB/PYG 835.09 818.21 818.17 -0.01 -0.00% 27/05
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 27/05
BOB/UYU 4.6141 4.5363 4.5272 +0.0088 +0.19% 27/05
UYU/BOB 0.2262 0.2209 0.2204 -0.0005 -0.23% 27/05
BOB/VEF 1.4517 1.4511 1.4492 +0.0010 +0.07% 27/05
VEF/BOB 0.7075 0.6901 0.6891 -0.0006 -0.09% 27/05
EUR/BOB 7.9011 7.7029 7.7011 -0.0018 -0.02% 27/05

브라질 헤알

  종목 종목 종가 고가 저가 변경 변동 % 시간
BRL/AUD 0.3858 0.3873 0.3828 -0.0010 -0.26% 27/05
AUD/BRL 2.5950 2.6123 2.5822 +0.0045 +0.17% 27/05
BRL/NZD 0.4141 0.4152 0.4103 -0.0003 -0.07% 27/05
NZD/BRL 2.4182 2.4377 2.4087 +0.0010 +0.04% 27/05
BRL/JPY 30.560 30.684 30.241 -0.110 -0.36% 27/05
JPY/BRL 0.0328 0.0331 0.0326 +0.0002 +0.61% 27/05
BRL/THB 9.91 9.97 9.84 -0.04 -0.41% 27/05
THB/BRL 0.1011 0.1016 0.1003 +0.0004 +0.40% 27/05
BRL/SGD 0.3824 0.3841 0.3792 -0.0015 -0.39% 27/05
SGD/BRL 2.6188 2.6375 2.6034 +0.0084 +0.32% 27/05
BRL/HKD 2.1529 2.1705 2.1407 -0.0173 -0.80% 27/05
HKD/BRL 0.4651 0.4673 0.4607 +0.0035 +0.76% 27/05
BRL/KRW 329.23 329.96 325.47 -0.70 -0.21% 27/05
BRL/INR 18.58 18.74 18.46 -0.11 -0.58% 27/05
INR/BRL 0.05 0.05 0.05 0.00 0.00% 27/05
BRL/TWD 9.02 9.09 8.97 -0.08 -0.85% 27/05
TWD/BRL 0.1111 0.1115 0.1100 +0.0010 +0.91% 27/05
BRL/CNY 1.8214 1.8328 1.8086 -0.0118 -0.64% 27/05
CNY/BRL 0.5504 0.5529 0.5456 +0.0036 +0.66% 27/05
BRL/IDR 3,782.32 3,815.97 3,744.18 -13.76 -0.36% 27/05
BRL/MYR 1.1339 1.1359 1.1230 -0.0004 -0.04% 27/05
BRL/PHP 12.93 13.04 12.86 -0.10 -0.80% 27/05
BRL/PKR 29.04 29.26 28.85 -0.23 -0.78% 27/05
BRL/LKR 41.64 41.10 40.55 -0.24 -0.60% 27/05
BRL/NPR 30.14 29.99 29.55 -0.28 -0.92% 27/05
BRL/GBP 0.1896 0.1909 0.1885 -0.0008 -0.42% 27/05
GBP/BRL 5.2798 5.3045 5.2437 +0.0156 +0.30% 27/05
BRL/CHF 0.2757 0.2768 0.2732 -0.0008 -0.29% 27/05
CHF/BRL 3.6341 3.6600 3.6139 +0.0096 +0.27% 27/05
BRL/DKK 1.8551 1.8603 1.8374 -0.0002 -0.01% 27/05
DKK/BRL 0.5398 0.5442 0.5376 -0.0001 -0.02% 27/05
BRL/NOK 2.3129 2.3219 2.2924 -0.0003 -0.01% 27/05
NOK/BRL 0.4333 0.4362 0.4306 +0.0001 +0.02% 27/05
BRL/PLN 1.0947 1.1017 1.0850 -0.0047 -0.43% 27/05
PLN/BRL 0.9150 0.9217 0.9077 +0.0039 +0.43% 27/05
BRL/TRY 0.8212 0.8233 0.8135 +0.0013 +0.16% 27/05
TRY/BRL 1.2203 1.2287 1.2146 -0.0017 -0.14% 27/05
BRL/HUF 78.43 78.60 77.61 -0.02 -0.02% 27/05
BRL/CZK 6.75 6.76 6.68 0.00 0.00% 27/05
BRL/EUR 0.2494 0.2502 0.2471 0.0000 0.00% 27/05
EUR/BRL 4.0171 4.0472 3.9991 +0.0028 +0.07% 27/05
BRL/SEK 2.3154 2.3187 2.2919 +0.0018 +0.08% 27/05
SEK/BRL 0.4326 0.4363 0.4313 -0.0003 -0.07% 27/05
BRL/ISK 34.71 34.86 34.30 -0.14 -0.41% 27/05
BRL/RON 1.1244 1.1278 1.1127 -0.0001 -0.01% 27/05
BRL/RUB 18.32 18.47 18.20 -0.05 -0.28% 27/05
RUB/BRL 0.0546 0.0550 0.0541 0.0000 0.00% 27/05
BRL/LTL 0.8129 0.8200 0.8083 -0.0060 -0.73% 27/05
BRL/USD 0.2776 0.2792 0.2758 -0.0019 -0.68% 27/05
USD/BRL 3.6125 3.6291 3.5775 +0.0266 +0.74% 27/05
BRL/MXN 5.1171 5.1679 5.0994 -0.0371 -0.72% 27/05
MXN/BRL 0.1957 0.1962 0.1933 +0.0014 +0.72% 27/05
BRL/CAD 0.3611 0.3643 0.3597 -0.0014 -0.39% 27/05
CAD/BRL 2.7746 2.7801 2.7450 +0.0108 +0.39% 27/05
BRL/ZAR 4.3628 4.3666 4.3099 +0.0271 +0.63% 27/05
ZAR/BRL 0.2296 0.2321 0.2290 -0.0014 -0.61% 27/05
BRL/EGP 2.4668 2.4822 2.4474 -0.0187 -0.75% 27/05
BRL/MAD 2.7169 2.7235 2.6868 -0.0081 -0.30% 27/05
BRL/KES 28.40 28.19 27.72 -0.26 -0.94% 27/05
BRL/NAD 4.3559 4.3639 4.2834 +0.0151 +0.35% 27/05
BRL/XAF 162.59 163.87 161.69 -1.20 -0.73% 27/05
BRL/XOF 168.47 166.23 163.43 -0.53 -0.32% 27/05
BRL/AED 1.0178 1.0267 1.0121 -0.0076 -0.74% 27/05
AED/BRL 0.9835 0.9880 0.9740 +0.0072 +0.74% 27/05
BRL/ILS 1.0669 1.0741 1.0607 -0.0050 -0.47% 27/05
ILS/BRL 0.9392 0.9428 0.9311 +0.0044 +0.47% 27/05
BRL/JOD 0.1968 0.1980 0.1950 -0.0016 -0.81% 27/05
BRL/SAR 1.0404 1.0484 1.0347 -0.0078 -0.75% 27/05
SAR/BRL 0.9633 0.9665 0.9538 +0.0071 +0.74% 27/05
BRL/BHD 0.1052 0.1053 0.1039 -0.0007 -0.67% 27/05
BRL/OMR 0.1071 0.1076 0.1061 -0.0008 -0.74% 27/05
BRL/QAR 1.0098 1.0177 1.0032 -0.0075 -0.74% 27/05
BRL/LBP 419.52 421.81 417.14 -2.97 -0.70% 27/05
BRL/ARS 3.8552 3.9198 3.8457 -0.0556 -1.42% 27/05
ARS/BRL 0.2600 0.2600 0.2551 +0.0039 +1.52% 27/05
BRL/CLP 190.770 192.920 189.660 -1.460 -0.76% 27/05
CLP/BRL 0.0053 0.0053 0.0052 +0.0001 +1.92% 27/05
BRL/PEN 0.9287 0.9346 0.9216 -0.0052 -0.56% 27/05
PEN/BRL 1.0785 1.0850 1.0700 +0.0060 +0.56% 27/05
BRL/COP 850.95 854.33 841.42 -1.57 -0.18% 27/05
COP/BRL 0.0012 0.0012 0.0012 0.000 0.00% 27/05
BRL/BOB 1.9584 1.9260 1.8988 -0.0146 -0.76% 27/05
BOB/BRL 0.5244 0.5266 0.5192 +0.0040 +0.77% 27/05
BRL/PYG 1,594.00 1,575.86 1,553.64 -11.97 -0.76% 27/05
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 27/05
BRL/UYU 8.81 8.73 8.61 -0.05 -0.57% 27/05
UYU/BRL 0.1157 0.1161 0.1146 +0.0007 +0.61% 27/05
BRL/VEF 2.7709 2.7911 2.7514 -0.0191 -0.69% 27/05
VEF/BRL 0.3616 0.3633 0.3583 +0.0025 +0.70% 27/05
BRL/BBD 0.5678 0.5598 0.5524 -0.0043 -0.77% 27/05
BRL/JMD 35.02 34.85 34.38 -0.27 -0.76% 27/05
BRL/XCD 0.7528 0.7554 0.7447 -0.0055 -0.73% 27/05
BRL/PAB 0.2833 0.2792 0.2755 -0.0020 -0.72% 27/05

아르헨티나 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
ARS/AUD 0.1001 0.1002 0.0987 +0.0013 +1.32% 27/05
AUD/ARS 9.9977 10.1300 9.9842 -0.1257 -1.24% 27/05
ARS/NZD 0.1074 0.1075 0.1057 +0.0015 +1.42% 27/05
NZD/ARS 9.3100 9.4639 9.3051 -0.1352 -1.43% 27/05
ARS/JPY 7.9276 7.9421 7.8171 +0.0888 +1.13% 27/05
JPY/ARS 0.1262 0.1279 0.1259 -0.0014 -1.10% 27/05
ARS/THB 2.5693 2.5699 2.5385 +0.0254 +1.00% 27/05
THB/ARS 0.3893 0.3939 0.3892 -0.0041 -1.04% 27/05
ARS/SGD 0.0992 0.0992 0.0980 +0.0011 +1.12% 27/05
SGD/ARS 10.0860 10.2055 10.0740 -0.1140 -1.12% 27/05
ARS/HKD 0.5585 0.5592 0.5536 +0.0037 +0.67% 27/05
HKD/ARS 1.7916 1.8064 1.7881 -0.0121 -0.67% 27/05
ARS/KRW 85.45 85.44 84.08 +1.06 +1.25% 27/05
ARS/INR 4.83 4.82 4.77 +0.04 +0.93% 27/05
ARS/TWD 2.3395 2.3479 2.3146 +0.0133 +0.57% 27/05
TWD/ARS 0.4276 0.4321 0.4260 -0.0025 -0.58% 27/05
ARS/CNY 0.4728 0.4721 0.4679 +0.0038 +0.81% 27/05
CNY/ARS 2.1191 2.1373 2.1180 -0.0173 -0.81% 27/05
ARS/IDR 981.73 979.81 967.52 +10.63 +1.10% 27/05
ARS/MYR 0.2943 0.2943 0.2899 +0.0042 +1.45% 27/05
ARS/PHP 3.36 3.37 3.33 +0.02 +0.63% 27/05
ARS/PKR 7.54 7.53 7.46 +0.05 +0.67% 27/05
ARS/LKR 10.81 10.59 10.48 +0.09 +0.85% 27/05
ARS/NPR 7.82 7.71 7.64 +0.04 +0.46% 27/05
ARS/GBP 0.0492 0.0492 0.0486 +0.0005 +1.03% 27/05
GBP/ARS 20.3390 20.5645 20.3085 -0.2085 -1.01% 27/05
ARS/CHF 0.0716 0.0716 0.0706 +0.0010 +1.42% 27/05
CHF/ARS 13.9860 14.1660 13.9720 -0.1750 -1.24% 27/05
ARS/DKK 0.4816 0.4814 0.4741 +0.0069 +1.45% 27/05
DKK/ARS 2.0781 2.1091 2.0773 -0.0306 -1.45% 27/05
ARS/NOK 0.6003 0.6002 0.5901 +0.0086 +1.46% 27/05
NOK/ARS 1.6682 1.6946 1.6661 -0.0246 -1.45% 27/05
ARS/PLN 0.2841 0.2840 0.2803 +0.0030 +1.07% 27/05
PLN/ARS 3.5228 3.5682 3.5214 -0.0373 -1.05% 27/05
ARS/TRY 0.2131 0.2130 0.2095 +0.0034 +1.62% 27/05
TRY/ARS 4.6980 4.7740 4.6941 -0.0770 -1.61% 27/05
ARS/HUF 20.36 20.33 20.02 +0.29 +1.45% 27/05
ARS/CZK 1.7508 1.7493 1.7231 +0.0252 +1.46% 27/05
ARS/EUR 0.0647 0.0647 0.0637 +0.0009 +1.41% 27/05
EUR/ARS 15.4571 15.6856 15.4471 -0.2232 -1.42% 27/05
ARS/SEK 0.6010 0.6008 0.5906 +0.0091 +1.54% 27/05
SEK/ARS 1.6654 1.6932 1.6645 -0.0260 -1.54% 27/05
ARS/ISK 9.00 8.98 8.88 +0.09 +0.96% 27/05
ARS/RON 0.2919 0.2919 0.2873 +0.0042 +1.46% 27/05
ARS/RUB 4.7552 4.7621 4.6980 +0.0555 +1.18% 27/05
RUB/ARS 0.2104 0.2129 0.2100 -0.0025 -1.17% 27/05
ARS/LTL 0.2110 0.2110 0.2091 +0.0015 +0.72% 27/05
ARS/USD 0.0719 0.0719 0.0713 +0.0005 +0.70% 27/05
USD/ARS 13.9080 14.0270 13.8990 -0.1020 -0.73% 27/05
ARS/MXN 1.3273 1.3294 1.3161 +0.0095 +0.72% 27/05
MXN/ARS 0.7535 0.7599 0.7522 -0.0056 -0.74% 27/05
ARS/CAD 0.0937 0.0938 0.0926 +0.0010 +1.08% 27/05
CAD/ARS 10.6770 10.7980 10.6605 -0.1220 -1.13% 27/05
ARS/ZAR 1.1319 1.1310 1.1073 +0.0228 +2.06% 27/05
ZAR/ARS 0.8841 0.9031 0.8838 -0.0189 -2.09% 27/05
ARS/EGP 0.6403 0.6388 0.6330 +0.0045 +0.71% 27/05
ARS/MAD 0.7052 0.7036 0.6938 +0.0081 +1.17% 27/05
ARS/KES 7.37 7.25 7.17 +0.04 +0.54% 27/05
ARS/NAD 1.1306 1.1305 1.1082 +0.0203 +1.83% 27/05
ARS/XAF 42.20 42.21 41.83 +0.30 +0.72% 27/05
ARS/XOF 43.73 43.02 41.83 +0.49 +1.14% 27/05
ARS/AED 0.2642 0.2642 0.2619 +0.0019 +0.72% 27/05
AED/ARS 3.7866 3.8188 3.7846 -0.0271 -0.71% 27/05
ARS/ILS 0.2769 0.2768 0.2735 +0.0031 +1.13% 27/05
ILS/ARS 3.6158 3.6567 3.6131 -0.0357 -0.98% 27/05
ARS/JOD 0.0511 0.0510 0.0504 +0.0003 +0.59% 27/05
ARS/SAR 0.2700 0.2706 0.2674 +0.0019 +0.71% 27/05
SAR/ARS 3.7087 3.7406 3.6939 -0.0275 -0.74% 27/05
ARS/BHD 0.0273 0.0271 0.0269 +0.0002 +0.74% 27/05
ARS/OMR 0.0278 0.0277 0.0274 +0.0002 +0.73% 27/05
ARS/QAR 0.2621 0.2619 0.2595 +0.0018 +0.69% 27/05
ARS/LBP 108.89 108.90 107.54 +0.81 +0.75% 27/05
ARS/BBD 0.1474 0.1442 0.1429 +0.0010 +0.70% 27/05
ARS/JMD 9.09 8.98 8.90 +0.06 +0.70% 27/05
ARS/XCD 0.1954 0.1944 0.1927 +0.0014 +0.73% 27/05
ARS/BRL 0.2600 0.2600 0.2551 +0.0039 +1.52% 27/05
BRL/ARS 3.8552 3.9198 3.8457 -0.0556 -1.42% 27/05
ARS/CLP 49.47 49.51 49.03 +0.33 +0.67% 27/05
CLP/ARS 0.0202 0.0204 0.0202 -0.0002 -0.98% 27/05
ARS/PEN 0.2410 0.2410 0.2380 +0.0022 +0.92% 27/05
PEN/ARS 4.1523 4.2011 4.1502 -0.0384 -0.92% 27/05
ARS/COP 220.87 220.81 217.63 +2.84 +1.31% 27/05
COP/ARS 0.0045 0.0046 0.0045 -0.0001 -2.17% 27/05
ARS/BOB 0.5082 0.4955 0.4911 +0.0035 +0.71% 27/05
BOB/ARS 2.0190 2.0361 2.0180 -0.0146 -0.72% 27/05
ARS/PYG 413.74 405.46 401.85 +2.90 +0.72% 27/05
PYG/ARS 0.0025 0.0025 0.0025 0.000 0.00% 27/05
ARS/UYU 2.2860 2.2479 2.2237 +0.0203 +0.91% 27/05
UYU/ARS 0.4451 0.4497 0.4449 -0.0041 -0.91% 27/05
ARS/VEF 0.7192 0.7187 0.7118 +0.0055 +0.77% 27/05
VEF/ARS 1.3922 1.4047 1.3915 -0.0111 -0.79% 27/05
ARS/PAB 0.0735 0.0719 0.0713 +0.0005 +0.70% 27/05

우루과이 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
UYU/USD 0.0326 0.0321 0.0320 -0.0001 -0.31% 27/05
USD/UYU 31.7850 31.2485 31.1520 +0.0530 +0.17% 27/05
UYU/MXN 0.5910 0.5944 0.5883 -0.0009 -0.15% 27/05
MXN/UYU 1.7220 1.6998 1.6824 +0.0027 +0.16% 27/05
UYU/ARS 0.4451 0.4497 0.4449 -0.0041 -0.91% 27/05
ARS/UYU 2.2860 2.2479 2.2237 +0.0203 +0.91% 27/05
UYU/BRL 0.1157 0.1161 0.1146 +0.0007 +0.61% 27/05
BRL/UYU 8.81 8.73 8.61 -0.05 -0.57% 27/05
UYU/CLP 22.01 22.18 21.99 -0.05 -0.22% 27/05
CLP/UYU 0.0462 0.0455 0.0451 +0.0001 +0.22% 27/05
UYU/PEN 0.1073 0.1072 0.1070 0.0000 0.00% 27/05
PEN/UYU 9.4895 9.3474 9.3293 -0.0009 -0.01% 27/05
UYU/COP 98.24 98.23 97.68 +0.38 +0.39% 27/05
COP/UYU 0.0104 0.0104 0.0102 0.000 0.00% 27/05
UYU/BOB 0.2262 0.2209 0.2204 -0.0005 -0.23% 27/05
BOB/UYU 4.6141 4.5363 4.5272 +0.0088 +0.19% 27/05
UYU/PYG 184.09 180.72 180.37 -0.35 -0.19% 27/05
PYG/UYU 0.0056 0.0056 0.0055 0.000 0.00% 27/05
UYU/VEF 0.3200 0.3205 0.3195 -0.0004 -0.12% 27/05
VEF/UYU 3.18 3.13 3.12 0.01 0.00% 27/05
EUR/UYU 35.534 34.934 34.875 +0.059 +0.17% 27/05

칠레 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
CLP/USD 0.0015 0.0015 0.0014 0.0000 0.00% 27/05
USD/CLP 687.80 690.91 687.06 -0.35 -0.05% 27/05
CLP/MXN 0.0269 0.0269 0.0267 +0.0001 +0.37% 27/05
MXN/CLP 37.26 37.49 37.12 -0.03 -0.07% 27/05
CAD/CLP 527.94 532.69 526.29 -2.30 -0.43% 27/05
CLP/KRW 1.7286 1.7268 1.7045 +0.0100 +0.58% 27/05
CLP/IDR 19.86 19.87 19.62 +0.08 +0.43% 27/05
CNY/CLP 104.79 105.42 104.71 -0.15 -0.15% 27/05
HKD/CLP 88.56 88.99 88.47 -0.04 -0.04% 27/05
INR/CLP 10.25 10.33 10.25 -0.03 -0.28% 27/05
JPY/CLP 6.2385 6.3056 6.2237 -0.0310 -0.49% 27/05
PHP/CLP 14.75 14.82 14.69 0.01 0.00% 27/05
PKR/CLP 6.5724 6.6021 6.5572 -0.0002 -0.00% 27/05
SGD/CLP 498.44 503.50 498.12 -2.54 -0.51% 27/05
THB/CLP 19.25 19.43 19.24 -0.07 -0.36% 27/05
TWD/CLP 21.15 21.31 21.07 +0.02 +0.10% 27/05
CLP/ARS 0.0202 0.0204 0.0202 -0.0002 -0.98% 27/05
ARS/CLP 49.47 49.51 49.03 +0.33 +0.67% 27/05
CLP/BRL 0.0053 0.0053 0.0052 +0.0001 +1.92% 27/05
BRL/CLP 190.770 192.920 189.660 -1.460 -0.76% 27/05
CLP/PEN 0.0050 0.0049 0.0048 0.0000 0.00% 27/05
PEN/CLP 205.34 207.19 205.21 -0.47 -0.23% 27/05
CLP/COP 4.4679 4.4657 4.4237 +0.0270 +0.61% 27/05
COP/CLP 0.2241 0.2261 0.2239 -0.0014 -0.62% 27/05
CLP/BOB 0.0102 0.0100 0.0099 0.000 0.00% 27/05
BOB/CLP 99.85 100.41 99.74 -0.03 -0.03% 27/05
CLP/PYG 8.3692 8.2035 8.1485 +0.0022 +0.03% 27/05
PYG/CLP 0.1220 0.1227 0.1219 0.0000 0.00% 27/05
CLP/UYU 0.0462 0.0455 0.0451 +0.0001 +0.22% 27/05
UYU/CLP 22.01 22.18 21.99 -0.05 -0.22% 27/05
CLP/VEF 0.0145 0.0145 0.0144 +0.000 +0.00% 27/05
VEF/CLP 68.85 69.19 68.80 -0.07 -0.10% 27/05
EUR/CLP 782.097 773.642 768.097 -5.545 -0.72% 27/05
GBP/CLP 1,005.200 1,016.200 1,004.050 -3.850 -0.38% 27/05
CHF/CLP 691.33 698.87 690.87 -4.26 -0.61% 27/05
DKK/CLP 102.77 104.05 102.70 -0.82 -0.79% 27/05
HUF/CLP 2.4338 2.4645 2.4320 -0.0189 -0.77% 27/05
ISK/CLP 5.5068 5.5499 5.5032 -0.0209 -0.38% 27/05
NOK/CLP 82.49 83.60 82.40 -0.64 -0.78% 27/05
PLN/CLP 174.21 175.78 174.08 -0.63 -0.36% 27/05
RUB/CLP 10.40 10.50 10.37 -0.05 -0.51% 27/05
SEK/CLP 82.36 83.53 82.28 -0.71 -0.86% 27/05
TRY/CLP 232.33 235.30 232.08 -2.18 -0.93% 27/05
AED/CLP 187.26 188.10 187.05 -0.09 -0.05% 27/05
ILS/CLP 178.81 180.20 178.60 -0.57 -0.32% 27/05
SAR/CLP 183.41 184.27 182.77 -0.09 -0.05% 27/05
AUD/CLP 494.18 499.80 493.72 -3.14 -0.63% 27/05
NZD/CLP 460.41 466.84 460.04 -3.47 -0.75% 27/05
ZAR/CLP 43.72 44.56 43.69 -0.62 -1.41% 27/05

콜롬비아 페소

  종목 종목 종가 고가 저가 변경 변동 % 시간
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 27/05
USD/COP 3,070.00 3,069.50 3,052.50 +17.00 +0.56% 27/05
COP/MXN 0.0060 0.0061 0.0060 0.0000 0.00% 27/05
MXN/COP 166.38 166.97 164.75 +0.90 +0.54% 27/05
COP/ARS 0.0045 0.0046 0.0045 -0.0001 -2.17% 27/05
ARS/COP 220.87 220.81 217.63 +2.84 +1.31% 27/05
COP/BRL 0.0012 0.0012 0.0012 0.000 0.00% 27/05
BRL/COP 850.95 854.33 841.42 -1.57 -0.18% 27/05
COP/CLP 0.2241 0.2261 0.2239 -0.0014 -0.62% 27/05
CLP/COP 4.4679 4.4657 4.4237 +0.0270 +0.61% 27/05
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 27/05
PEN/COP 916.85 918.19 912.97 +3.44 +0.38% 27/05
COP/BOB 0.0023 0.0023 0.0022 -0.0001 -4.35% 27/05
BOB/COP 445.66 445.59 443.02 +2.57 +0.58% 27/05
COP/PYG 1.8741 1.8469 1.8362 -0.0107 -0.58% 27/05
PYG/COP 0.5447 0.5446 0.5414 +0.0032 +0.59% 27/05
COP/UYU 0.0104 0.0104 0.0102 0.000 0.00% 27/05
UYU/COP 98.24 98.23 97.68 +0.38 +0.39% 27/05
COP/VEF 0.0033 0.0033 0.0033 0.000 0.00% 27/05
VEF/COP 307.41 307.41 305.71 +1.55 +0.51% 27/05
DKK/COP 465.610 460.125 458.890 -1.200 -0.26% 27/05
EUR/COP 3,462.70 3,421.60 3,412.70 -8.90 -0.26% 27/05
GBP/COP 4,542.40 4,496.75 4,476.85 -19.90 -0.44% 27/05

파라과이 과라니

  종목 종목 종가 고가 저가 변경 변동 % 시간
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 27/05
USD/PYG 5,752.60 5,637.65 5,629.85 -1.35 -0.02% 27/05
PYG/MXN 0.0033 0.0033 0.0033 +0.00 +0.00% 27/05
MXN/PYG 311.66 306.60 304.04 -0.11 -0.04% 27/05
PYG/ARS 0.0025 0.0025 0.0025 0.000 0.00% 27/05
ARS/PYG 413.74 405.46 401.85 +2.90 +0.72% 27/05
PYG/BRL 0.0006 0.0006 0.0006 0.000 0.00% 27/05
BRL/PYG 1,594.00 1,575.86 1,553.64 -11.97 -0.76% 27/05
PYG/CLP 0.1220 0.1227 0.1219 0.0000 0.00% 27/05
CLP/PYG 8.3692 8.2035 8.1485 +0.0022 +0.03% 27/05
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 27/05
PEN/PYG 1,717.45 1,688.31 1,682.73 -3.42 -0.20% 27/05
PYG/COP 0.5447 0.5446 0.5414 +0.0032 +0.59% 27/05
COP/PYG 1.8741 1.8469 1.8362 -0.0107 -0.58% 27/05
PYG/BOB 0.0013 0.0012 0.0012 0.000 0.00% 27/05
BOB/PYG 835.09 818.21 818.17 -0.01 -0.00% 27/05
PYG/UYU 0.0056 0.0056 0.0055 0.000 0.00% 27/05
UYU/PYG 184.09 180.72 180.37 -0.35 -0.19% 27/05
PYG/VEF 0.0018 0.0018 0.0018 +0.000 +0.00% 27/05
VEF/PYG 575.84 564.61 563.83 -0.42 -0.07% 27/05
EUR/PYG 6,431.10 6,302.60 6,301.10 -1.50 -0.02% 27/05

페루 솔

  종목 종목 종가 고가 저가 변경 변동 % 시간
PEN/USD 0.2987 0.3000 0.2986 -0.0005 -0.17% 27/05
USD/PEN 3.3515 3.3495 3.3346 +0.0060 +0.18% 27/05
PEN/MXN 5.5134 5.5529 5.4991 -0.0092 -0.17% 27/05
MXN/PEN 0.1816 0.1818 0.1801 +0.0003 +0.17% 27/05
PEN/ARS 4.1523 4.2011 4.1502 -0.0384 -0.92% 27/05
ARS/PEN 0.2410 0.2410 0.2380 +0.0022 +0.92% 27/05
PEN/BRL 1.0785 1.0850 1.0700 +0.0060 +0.56% 27/05
BRL/PEN 0.9287 0.9346 0.9216 -0.0052 -0.56% 27/05
PEN/CLP 205.34 207.19 205.21 -0.47 -0.23% 27/05
CLP/PEN 0.0050 0.0049 0.0048 0.0000 0.00% 27/05
PEN/COP 916.85 918.19 912.97 +3.44 +0.38% 27/05
COP/PEN 0.0011 0.0011 0.0011 0.000 0.00% 27/05
PEN/BOB 2.1100 2.0635 2.0566 -0.0042 -0.20% 27/05
BOB/PEN 0.4865 0.4862 0.4846 +0.0009 +0.19% 27/05
PEN/PYG 1,717.45 1,688.31 1,682.73 -3.42 -0.20% 27/05
PYG/PEN 0.0006 0.0006 0.0006 0.000 0.00% 27/05
PEN/UYU 9.4895 9.3474 9.3293 -0.0009 -0.01% 27/05
UYU/PEN 0.1073 0.1072 0.1070 0.0000 0.00% 27/05
PEN/VEF 2.9855 2.9944 2.9810 -0.0039 -0.13% 27/05
VEF/PEN 0.3355 0.3355 0.3340 +0.0004 +0.12% 27/05
EUR/PEN 3.8179 3.7379 3.7329 +0.0050 +0.13% 27/05
GBP/PEN 4.8976 4.9062 4.8763 -0.0080 -0.16% 27/05