고삐 풀린 달러 1350원 육박… 美 금리인하 지연에 환율 상단 1370원
- 0001년 01월 01일
7
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 88.00s | -0.55 | 88.00 | 88.00 | 88.00 | 0 | 03/28/24 | Q / C / O | |
May 24 | 88.45s | -0.55 | 88.45 | 88.45 | 88.45 | 0 | 03/28/24 | Q / C / O | |
Jun 24 | 88.75s | -0.50 | 88.75 | 88.75 | 88.75 | 0 | 03/28/24 | Q / C / O | |
Jul 24 | 89.25s | -0.55 | 89.25 | 89.25 | 89.25 | 0 | 03/28/24 | Q / C / O | |
Aug 24 | 89.70s | -0.55 | 89.70 | 89.70 | 89.70 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 90.30s | -0.50 | 90.30 | 90.30 | 90.30 | 0 | 03/28/24 | Q / C / O | |
Oct 24 | 90.85s | -0.55 | 90.85 | 90.85 | 90.85 | 0 | 03/28/24 | Q / C / O | |
Nov 24 | 91.45s | -0.50 | 91.45 | 91.45 | 91.45 | 0 | 03/28/24 | Q / C / O | |
Dec 24 | 91.95s | -0.55 | 91.95 | 91.95 | 91.95 | 0 | 03/28/24 | Q / C / O | |
Jan 25 | 92.55s | -0.55 | 92.55 | 92.55 | 92.55 | 0 | 03/28/24 | Q / C / O | |
Feb 25 | 93.00s | -0.55 | 93.00 | 93.00 | 93.00 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 93.45s | -0.55 | 93.45 | 93.45 | 93.45 | 0 | 03/28/24 | Q / C / O | |
Apr 25 | 94.10s | -0.55 | 94.10 | 94.10 | 94.10 | 0 | 03/28/24 | Q / C / O | |
May 25 | 94.55s | -0.55 | 94.55 | 94.55 | 94.55 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 95.10s | -0.55 | 95.10 | 95.10 | 95.10 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 95.75s | -0.55 | 95.75 | 95.75 | 95.75 | 0 | 03/28/24 | Q / C / O | |
Aug 25 | 96.35s | -0.60 | 96.35 | 96.35 | 96.35 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 96.85s | -0.60 | 96.85 | 96.85 | 96.85 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 97.35s | -0.55 | 97.35 | 97.35 | 97.35 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 97.70s | -0.60 | 97.70 | 97.70 | 97.70 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 97.90s | -0.60 | 97.90 | 97.90 | 97.90 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 98.15s | -0.55 | 98.15 | 98.15 | 98.15 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 98.35s | -0.60 | 98.35 | 98.35 | 98.35 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 98.60s | -0.60 | 98.60 | 98.60 | 98.60 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 98.85s | -0.60 | 98.85 | 98.85 | 98.85 | 0 | 03/28/24 | Q / C / O | |
May 26 | 99.10s | -0.60 | 99.10 | 99.10 | 99.10 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 99.35s | -0.60 | 99.35 | 99.35 | 99.35 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 99.60s | -0.60 | 99.60 | 99.60 | 99.60 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 99.90s | -0.60 | 99.90 | 99.90 | 99.90 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 100.15s | -0.60 | 100.15 | 100.15 | 100.15 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 100.40s | -0.60 | 100.40 | 100.40 | 100.40 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 100.60s | -0.60 | 100.60 | 100.60 | 100.60 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 100.85s | -0.60 | 100.85 | 100.85 | 100.85 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 101.10s | -0.60 | 101.10 | 101.10 | 101.10 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 101.40s | -0.60 | 101.40 | 101.40 | 101.40 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 101.65s | -0.60 | 101.65 | 101.65 | 101.65 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 102.00s | -0.60 | 102.00 | 102.00 | 102.00 | 0 | 03/28/24 | Q / C / O | |
May 27 | 102.30s | -0.60 | 102.30 | 102.30 | 102.30 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 102.60s | -0.60 | 102.60 | 102.60 | 102.60 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 102.95s | -0.65 | 102.95 | 102.95 | 102.95 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 103.35s | -0.60 | 103.35 | 103.35 | 103.35 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 103.70s | -0.60 | 103.70 | 103.70 | 103.70 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 104.00s | -0.65 | 104.00 | 104.00 | 104.00 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 104.35s | -0.60 | 104.35 | 104.35 | 104.35 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 104.65s | -0.65 | 104.65 | 104.65 | 104.65 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 104.85s | -0.60 | 104.85 | 104.85 | 104.85 | 0 | 03/28/24 | Q / C / O | |
Feb 28 | 105.00s | -0.65 | 105.00 | 105.00 | 105.00 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 105.20s | -0.65 | 105.20 | 105.20 | 105.20 | 0 | 03/28/24 | Q / C / O | |
Apr 28 | 105.40s | -0.65 | 105.40 | 105.40 | 105.40 | 0 | 03/28/24 | Q / C / O | |
May 28 | 105.60s | -0.65 | 105.60 | 105.60 | 105.60 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 105.80s | -0.65 | 105.80 | 105.80 | 105.80 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 106.00s | -0.65 | 106.00 | 106.00 | 106.00 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 106.20s | -0.65 | 106.20 | 106.20 | 106.20 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 106.40s | -0.65 | 106.40 | 106.40 | 106.40 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 106.60s | -0.65 | 106.60 | 106.60 | 106.60 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 106.80s | -0.70 | 106.80 | 106.80 | 106.80 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 107.00s | -0.70 | 107.00 | 107.00 | 107.00 | 0 | 03/28/24 | Q / C / O | |
Jan 29 | 107.20s | -0.70 | 107.20 | 107.20 | 107.20 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 107.35s | -0.70 | 107.35 | 107.35 | 107.35 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 107.55s | -0.65 | 107.55 | 107.55 | 107.55 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.