선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
GC | CFD | USD | 실시간 | |
XAUUSDc1 | 이스탄불 | USD | 지연 | |
BORc1 | B3 | BRL | 지연 | |
GDRTSc1 | 모스크바 | USD | 지연 | |
SHAUc1 | SHFE | CNY | 지연 | |
JAUc1 | TOCOM | JPY | 지연 | |
GCc1 | CME | USD | 지연 | |
GCc2 | CME | USD | 지연 | |
GCc3 | CME | USD | 지연 | |
GCc4 | CME | USD | 지연 | |
GCc5 | CME | USD | 지연 | |
GCc6 | CME | USD | 지연 | |
GCc7 | CME | USD | 지연 |
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,799.00 | 11,784.00 | 11,920.50 | 11,798.00 | +15.00 | +0.13% | 19/04 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR골드트러스트 | GLD | 221.71 | +0.62% | 6.02M | 02:47:12 | ||
iShares COMEX Gold Trust | IAU | 45.30 | +0.66% | 6.14M | 02:46:52 | ||
abrdn Physical Gold Shares | SGOL | 22.89 | +0.62% | 3.29M | 02:46:25 | ||
ICICI Prudential Gold | IPEG | 64.00 | +0.38% | 880.80K | 19/04 | ||
Istanbul Gold | GLDTRf | 226.50 | +1.18% | 285.62K | 00:08:54 | ||
Proshares Ultra Gold | UGL | 83.60 | +1.34% | 256.84K | 02:45:43 | ||
ETFS Physical Gold | GOLD | 34.36 | +0.94% | 205.36K | 19/04 | ||
ProShares UltraShort Gold | GLL | 20.18 | -1.21% | 101.97K | 02:47:04 | ||
NewGold Debentures | GLDJ | 42,396 | +0.40% | 38.00K | 19/04 | ||
ICICI Prudential Gold | IPEG | 64.05 | +0.49% | 62.14K | 19/04 | ||
Invesco Physical Gold ETC | SGLD | 230.51 | +0.24% | 8.85K | 00:35:59 | ||
Invesco Physical Gold ETC | SGLD | 216.37 | +0.37% | 19.23K | 00:35:13 | ||
UBS Gold USD | AUUSI | 76.91 | +0.40% | 12.57K | 00:24:00 | ||
WisdomTree Physical Gold | PHAU | 223.95 | +0.38% | 2.00K | 00:35:59 | ||
SPDR골드트러스트 | 2840 | 1,730.00 | +0.41% | 32.86K | 19/04 | ||
Africa Gold | ETFGLDJ | 44,334 | +0.46% | 5.26K | 19/04 | ||
iShares COMEX Gold Trust | IAU | 772.00 | +0.00% | 0 | 04:59:58 | ||
SPDR골드트러스트 | SGLD | 221.00 | +0.35% | 21.68K | 19/04 | ||
WisdomTree Physical Gold | PHAU | 209.80 | +0.28% | 9.04K | 00:35:51 | ||
SPDR골드트러스트 | 1326 | 34,010.0 | +0.29% | 45.50K | 19/04 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
Gold Bullion Securities ETC | GBS | 206.47 | +0.20% | 4.68K | 19/04 | ||
Gold Bullion Securities ETC | GBSx | 220.54 | +0.39% | 2.45K | 00:35:59 | ||
UBS Gold USD | AUUSIC. | 69.75 | +0.46% | 0.76K | 19/04 | ||
Invesco Physical Gold ETC | SGLP | 18,596.00 | +0.77% | 1.54K | 00:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.35 | +0.32% | 0.20K | 19/04 | ||
WisdomTree Gold | BULL | 23.10 | +0.11% | 4.35K | 19/04 | ||
WisdomTree Physical Gold | PHAU | 209.87 | +0.27% | 3.02K | 00:10:43 | ||
Gold Bullion Securities ETC | OGG9 | 205.77 | 0.00% | 0 | 16/04 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 229.25 | -0.22% | 0.37K | 19/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.58 | -0.37% | 0 | 00:35:59 | ||
Gold Bullion Securities ETC | GBSx | 206.34 | +0.17% | 2.15K | 19/04 | ||
Invesco Physical Gold ETC | SGLD | 215.68 | +0.02% | 1.31K | 19/04 | ||
DB Physical Gold | XGLD | 230.41 | +0.37% | 13.27K | 00:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22.77 | +8.95% | 1.40K | 19/04 | ||
Gold Bullion Securities ETC | GG9B | 206.68 | +0.31% | 0.46K | 00:36:08 | ||
Gold Bullion Securities ETC | GBSS | 17,765.50 | +0.79% | 0.73K | 00:35:59 | ||
NewGold Debentures | NGLD | 1,069 | -6.19% | 0.10K | 16/04 | ||
WisdomTree Gold | BULL | 24.70 | +0.41% | 0.06K | 00:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 2,101.50 | +0.17% | 0.69K | 19/04 | ||
SPDR골드트러스트 | GLD | 3,810.67 | +1.25% | 0.95K | 02:26:56 | ||
SPDR골드트러스트 | SGLD-D | 300.61 | +0.40% | 1.81K | 19/04 | ||
abrdn Physical Gold Shares | EDSG | 21.51 | +0.66% | 0 | 01:57:08 | ||
Invesco Physical Gold ETC | 8PSG | 215.72 | +0.24% | 5.00 | 19/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,059.00 | -0.36% | 0.06K | 19/04 | ||
SPDR골드트러스트 | GLD | 206.31 | +0.69% | 0 | 19/04 | ||
BNPP Gold ETC | BNQJ | 208.44 | +0.33% | 0.01K | 00:36:08 | ||
iShares COMEX Gold Trust | BK0H | 42.32 | +1.39% | 0 | 19/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,928.5 | +0.05% | 0.00K | 19/04 | ||
ETFS Physical Gold | GB5 | 20.48 | +0.72% | 0 | 19/04 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,743.60 | 1,750.36 | 1,734.22 | +7.23 | +0.42% | 18/04 | ||
AMEX Gold BUGS Settle | 230.49 | 230.49 | 230.49 | -0.00 | 0.00% | 18/03 | ||
Bloomberg Gold Euro Hedged Daily TR | 643.73 | 648.08 | 636.69 | +4.28 | +0.67% | 02:47:00 | ||
Bloomberg Gold TR | 559.23 | 562.98 | 553.11 | +3.74 | +0.67% | 02:47:00 | ||
Gold x5 Leveraged | 1,564.219 | 1,574.326 | 1,481.787 | +49.492 | +3.27% | 02:30:00 | ||
DJ Commodity Gold | 832.35 | 840.12 | 824.34 | +4.32 | +0.52% | 02:45:00 | ||
Bloomberg Gold 3 Month Fwd | 254.40 | 255.80 | 251.69 | +1.63 | +0.65% | 02:47:00 | ||
LBMA Gold Fixing Price | 2,382.70 | 2,382.70 | 2,382.70 | -7.65 | -0.32% | 18/04 | ||
Bloomberg Gold | 239.70 | 241.31 | 237.08 | +1.57 | +0.66% | 02:47:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.