선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 15.56 | -0.01 | 15.56 | 15.56 | 15.56 | 1 | 04/23/24 | Q / C / O | |
May 24 | 18.00 | -0.13 | 18.07 | 18.07 | 17.89 | 71 | 04/23/24 | Q / C / O | |
Jun 24 | 18.08 | -0.14 | 18.15 | 18.15 | 18.00 | 35 | 04/23/24 | Q / C / O | |
Jul 24 | 18.34 | -0.20 | 18.35 | 18.35 | 18.34 | 12 | 00:48 | Q / C / O | |
Aug 24 | 18.75s | -0.09 | 18.76 | 18.83 | 18.52 | 52 | 04/23/24 | Q / C / O | |
Sep 24 | 18.84s | -0.10 | 18.85 | 18.85 | 18.63 | 29 | 04/23/24 | Q / C / O | |
Oct 24 | 18.69s | -0.09 | 18.73 | 18.78 | 18.67 | 24 | 04/23/24 | Q / C / O | |
Nov 24 | 18.47s | -0.03 | 18.50 | 18.50 | 18.41 | 27 | 04/23/24 | Q / C / O | |
Dec 24 | 18.22s | -0.06 | 18.18 | 18.23 | 18.18 | 19 | 04/23/24 | Q / C / O | |
Jan 25 | 18.01s | -0.18 | 18.00 | 18.02 | 18.00 | 3 | 04/23/24 | Q / C / O | |
Feb 25 | 18.00s | -0.19 | 18.00 | 18.00 | 18.00 | 3 | 04/23/24 | Q / C / O | |
Mar 25 | 18.15s | +0.03 | 18.00 | 18.15 | 18.00 | 4 | 04/23/24 | Q / C / O | |
Apr 25 | 17.90s | 0.00 | 17.90 | 17.90 | 17.90 | 0 | 04/23/24 | Q / C / O | |
May 25 | 18.09s | 0.00 | 18.09 | 18.09 | 18.09 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 18.24s | +0.04 | 18.24 | 18.24 | 18.24 | 2 | 04/23/24 | Q / C / O | |
Jul 25 | 18.20s | 0.00 | 18.20 | 18.20 | 18.20 | 0 | 04/23/24 | Q / C / O | |
Aug 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 04/23/24 | Q / C / O | |
Oct 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 04/23/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 04/23/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |