선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
LCO | CFD | USD | 실시간 | |
BRRTSc1 | 모스크바 | USD | 지연 | |
LCOc1 | ICE | USD | 지연 | |
LCOc2 | ICE | USD | 지연 | |
LCOc3 | ICE | USD | 지연 | |
LCOc4 | ICE | USD | 지연 | |
LCOc5 | ICE | USD | 지연 | |
LCOc6 | ICE | USD | 지연 | |
LCOc7 | ICE | USD | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 88.44s | +1.43 | 88.44 | 88.44 | 88.44 | 0 | 04/23/24 | Q / C / O | |
Jun 24 | 88.42 | 0.00 | 88.45 | 88.86 | 88.28 | 17677 | 02:42 | Q / C / O | |
Jul 24 | 87.37 | -0.02 | 87.42 | 87.80 | 87.24 | 28217 | 02:42 | Q / C / O | |
Aug 24 | 86.50 | -0.05 | 86.60 | 86.93 | 86.38 | 14030 | 02:42 | Q / C / O | |
Sep 24 | 85.70 | -0.06 | 85.84 | 86.13 | 85.59 | 12256 | 02:42 | Q / C / O | |
Oct 24 | 84.92 | -0.07 | 85.05 | 85.34 | 84.82 | 4797 | 02:42 | Q / C / O | |
Nov 24 | 84.21 | -0.06 | 84.29 | 84.61 | 84.09 | 2105 | 02:42 | Q / C / O | |
Dec 24 | 83.54 | -0.04 | 83.63 | 83.93 | 83.40 | 7550 | 02:42 | Q / C / O | |
Jan 25 | 82.86 | -0.05 | 82.96 | 83.23 | 82.78 | 493 | 02:42 | Q / C / O | |
Feb 25 | 82.22 | -0.05 | 82.18 | 82.57 | 82.10 | 435 | 02:42 | Q / C / O | |
Mar 25 | 81.75 | +0.09 | 81.70 | 81.94 | 81.54 | 501 | 02:34 | Q / C / O | |
Apr 25 | 81.10 | 0.00 | 81.14 | 81.37 | 81.07 | 164 | 02:14 | Q / C / O | |
May 25 | 80.60 | -0.01 | 80.72 | 80.91 | 80.60 | 277 | 02:41 | Q / C / O | |
Jun 25 | 80.17 | -0.02 | 80.19 | 80.50 | 80.02 | 1531 | 02:42 | Q / C / O | |
Jul 25 | 79.77s | +0.83 | 79.24 | 79.79 | 79.24 | 980 | 04/23/24 | Q / C / O | |
Aug 25 | 79.64 | +0.27 | 79.65 | 79.65 | 79.64 | 3 | 01:38 | Q / C / O | |
Sep 25 | 78.97s | +0.79 | 78.97 | 78.97 | 78.97 | 582 | 04/23/24 | Q / C / O | |
Oct 25 | 78.85 | +0.25 | 78.85 | 78.85 | 78.85 | 10 | 01:38 | Q / C / O | |
Nov 25 | 78.23s | +0.74 | 78.23 | 78.23 | 78.23 | 538 | 04/23/24 | Q / C / O | |
Dec 25 | 77.89 | +0.01 | 77.89 | 78.17 | 77.72 | 1501 | 02:42 | Q / C / O | |
Jan 26 | 77.54s | +0.70 | 77.54 | 77.54 | 77.54 | 1017 | 04/23/24 | Q / C / O | |
Feb 26 | 77.22s | +0.68 | 77.22 | 77.22 | 77.22 | 1656 | 04/23/24 | Q / C / O | |
Mar 26 | 76.91s | +0.66 | 76.91 | 76.91 | 76.91 | 783 | 04/23/24 | Q / C / O | |
Apr 26 | 76.60s | +0.63 | 76.60 | 76.60 | 76.60 | 11 | 04/23/24 | Q / C / O | |
May 26 | 76.30s | +0.60 | 76.30 | 76.30 | 76.30 | 12 | 04/23/24 | Q / C / O | |
Jun 26 | 76.07 | +0.06 | 76.16 | 76.28 | 76.05 | 88 | 02:41 | Q / C / O | |
Jul 26 | 75.71s | +0.58 | 75.71 | 75.71 | 75.71 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 75.43s | +0.57 | 75.43 | 75.43 | 75.43 | 1 | 04/23/24 | Q / C / O | |
Sep 26 | 75.15s | +0.55 | 75.15 | 75.15 | 75.15 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 74.90s | +0.53 | 74.90 | 74.90 | 74.90 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 74.65s | +0.51 | 74.65 | 74.65 | 74.65 | 23 | 04/23/24 | Q / C / O | |
Dec 26 | 74.50 | +0.09 | 74.41 | 74.67 | 74.41 | 347 | 02:41 | Q / C / O | |
Jan 27 | 74.18s | +0.48 | 74.18 | 74.18 | 74.18 | 23 | 04/23/24 | Q / C / O | |
Feb 27 | 73.96s | +0.48 | 73.96 | 73.96 | 73.96 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 73.75s | +0.47 | 73.75 | 73.75 | 73.75 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 73.55s | +0.46 | 73.55 | 73.55 | 73.55 | 0 | 04/23/24 | Q / C / O | |
May 27 | 73.38s | +0.45 | 73.38 | 73.38 | 73.38 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 73.19s | +0.44 | 72.95 | 73.19 | 72.60 | 210 | 04/23/24 | Q / C / O | |
Jul 27 | 72.98s | +0.43 | 72.98 | 72.98 | 72.98 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 72.78s | +0.42 | 72.78 | 72.78 | 72.78 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 72.60s | +0.41 | 72.60 | 72.60 | 72.60 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 72.44s | +0.40 | 72.44 | 72.44 | 72.44 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 72.27s | +0.39 | 72.27 | 72.27 | 72.27 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 72.08s | +0.38 | 72.13 | 72.13 | 72.08 | 1167 | 04/23/24 | Q / C / O | |
Jan 28 | 71.94s | +0.38 | 71.94 | 71.94 | 71.94 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 71.80s | +0.38 | 71.80 | 71.80 | 71.80 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 71.66s | +0.38 | 71.66 | 71.66 | 71.66 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 71.51s | +0.37 | 71.51 | 71.51 | 71.51 | 0 | 04/23/24 | Q / C / O | |
May 28 | 71.35s | +0.36 | 71.35 | 71.35 | 71.35 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 71.21s | +0.35 | 71.21 | 71.21 | 71.21 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 71.07s | +0.35 | 71.07 | 71.07 | 71.07 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 70.95s | +0.35 | 70.95 | 70.95 | 70.95 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 70.82s | +0.35 | 70.82 | 70.82 | 70.82 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 70.68s | +0.34 | 70.68 | 70.68 | 70.68 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 70.55s | +0.33 | 70.55 | 70.55 | 70.55 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 70.42s | +0.32 | 70.42 | 70.42 | 70.42 | 188 | 04/23/24 | Q / C / O | |
Jan 29 | 70.34s | +0.32 | 70.34 | 70.34 | 70.34 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 70.27s | +0.32 | 70.27 | 70.27 | 70.27 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 70.20s | +0.32 | 70.20 | 70.20 | 70.20 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 70.13s | +0.32 | 70.13 | 70.13 | 70.13 | 0 | 04/23/24 | Q / C / O | |
May 29 | 70.05s | +0.32 | 70.05 | 70.05 | 70.05 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 69.96s | +0.32 | 69.96 | 69.96 | 69.96 | 0 | 04/23/24 | Q / C / O | |
Jul 29 | 69.89s | +0.32 | 69.89 | 69.89 | 69.89 | 0 | 04/23/24 | Q / C / O | |
Aug 29 | 69.82s | +0.32 | 69.82 | 69.82 | 69.82 | 0 | 04/23/24 | Q / C / O | |
Sep 29 | 69.74s | +0.32 | 69.74 | 69.74 | 69.74 | 0 | 04/23/24 | Q / C / O | |
Oct 29 | 69.65s | +0.32 | 69.65 | 69.65 | 69.65 | 0 | 04/23/24 | Q / C / O | |
Nov 29 | 69.56s | +0.32 | 69.56 | 69.56 | 69.56 | 0 | 04/23/24 | Q / C / O | |
Dec 29 | 69.47s | +0.32 | 69.47 | 69.47 | 69.47 | 0 | 04/23/24 | Q / C / O | |
Jan 30 | 69.44s | +0.32 | 69.44 | 69.44 | 69.44 | 0 | 04/23/24 | Q / C / O | |
Feb 30 | 69.41s | +0.32 | 69.41 | 69.41 | 69.41 | 0 | 04/23/24 | Q / C / O | |
Mar 30 | 69.38s | +0.32 | 69.38 | 69.38 | 69.38 | 0 | 04/23/24 | Q / C / O | |
Apr 30 | 69.35s | +0.32 | 69.35 | 69.35 | 69.35 | 0 | 04/23/24 | Q / C / O | |
May 30 | 69.31s | +0.32 | 69.31 | 69.31 | 69.31 | 0 | 04/23/24 | Q / C / O | |
Jun 30 | 69.27s | +0.32 | 69.27 | 69.27 | 69.27 | 0 | 04/23/24 | Q / C / O | |
Jul 30 | 69.24s | +0.31 | 69.24 | 69.24 | 69.24 | 0 | 04/23/24 | Q / C / O | |
Aug 30 | 69.21s | +0.30 | 69.21 | 69.21 | 69.21 | 0 | 04/23/24 | Q / C / O | |
Sep 30 | 69.18s | +0.30 | 69.18 | 69.18 | 69.18 | 0 | 04/23/24 | Q / C / O | |
Oct 30 | 69.15s | +0.30 | 69.15 | 69.15 | 69.15 | 0 | 04/23/24 | Q / C / O | |
Nov 30 | 69.12s | +0.30 | 69.12 | 69.12 | 69.12 | 0 | 04/23/24 | Q / C / O | |
Dec 30 | 69.09s | +0.30 | 69.09 | 69.09 | 69.09 | 0 | 04/23/24 | Q / C / O | |
Jan 31 | 69.09s | +0.30 | 69.09 | 69.09 | 69.09 | 0 | 04/23/24 | Q / C / O | |
Feb 31 | 69.09s | +0.30 | 69.09 | 69.09 | 69.09 | 0 | 04/23/24 | Q / C / O | |
Mar 31 | 69.09s | +0.30 | 69.09 | 69.09 | 69.09 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.