개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

육류 선물가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 생우Feb 15158.13155.86158.15155.14+2.26+1.45%3:18:42

미국 선물시장 시세


Meats Futures prices as of December 18th, 2014 - 12:16 CST
  종목월물현재가변동오픈고가저가시간차트
Live CattleFeb 15 157.775+1.950155.600158.300155.12512:06Q / C / O
Feeder CattleJan 15 215.100-1.500212.100218.475212.10012:05Q / C / O
Lean HogsFeb 15 82.050+1.57580.45082.90080.27512:06Q / C / O
Class III MilkJan 15 16.11+0.3615.8716.3215.7612:05Q / C / O
Live Cattle (P)Dec 14 158.300+1.875157.200158.300156.70010:48Q / C / O
Feeder Cattle (P)Aug 15 212.225s0.000.000212.225212.22512/18/14Q / C / O
Lean Hogs (P)Jun 15 88.900s0.0089.20089.35088.00012/18/14Q / C / O
Class III Milk (P)Jan 15 15.75s0.000.0015.7515.7512/18/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.