0
 
인기 검색

육류 선물가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 린 호그2016년 5월77.5877.3878.5577.31+0.20+0.26%03:05:02
 생우2016년 6월119.57117.45120.19114.91+2.12+1.81%03:05:02
 육우2016년 5월147.90143.40148.62140.39+4.50+3.14%03:05:02

미국 선물시장 시세


Meats Futures prices as of May 5th, 2016 - 16:48 CDT
  종목월물현재가변동오픈고가저가시간차트
Live CattleJun 16 119.625s+2.175117.775120.225117.67505/05/16Q / C / O
Feeder CattleAug 16 147.025s+3.400144.250147.625144.02505/05/16Q / C / O
Lean HogsJun 16 82.325s+0.50082.20082.72582.02505/05/16Q / C / O
Class III MilkMay 16 12.87s-0.0612.9112.9512.8505/05/16Q / C / O
Live Cattle (P)Jun 16 119.625s+2.1750.000120.225117.67505/05/16Q / C / O
Feeder Cattle (P)May 16 147.950s+3.0250.000148.500144.97505/05/16Q / C / O
Lean Hogs (P)May 16 77.575s+0.2000.00078.00077.52505/05/16Q / C / O
Class III Milk (P)May 16 12.87s-0.060.0012.9512.8505/05/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.