에너지선물 가격

실시간 스트리밍 선물 시세(CFD)

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
경고 생성하기
경고 생성하기
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다



한 번




웹사이트 알림

모바일 알림

 상품월물현재가베이스고가저가변동변동 %시간
 WTI유2016년 11월47.0747.0547.4246.94+0.02+0.04%15:42:12
 가솔린 RBOB2016년 11월1.43611.43861.44961.4343-0.0025-0.17%15:42:04
 난방유2016년 11월1.48941.49561.50521.4875-0.0062-0.41%15:42:14
 런던 가스 오일2016년 10월433.54435.96438.75432.84-2.42-0.56%15:42:13
 브렌트유2016년 12월49.1249.2449.6548.96-0.12-0.24%15:42:08
 천연가스2016년 11월3.0203.0023.0253.002+0.018+0.60%15:39:56
 탄소배출권2016년 12월4.954.435.024.46+0.52+11.74%28/09

미국 선물시장 시세

Energies Futures prices as of September 29th, 2016 - 01:40 CDT
Crude Oil WTINov 16 47.08+0.0347.2047.4746.9301:30Q / C / O
Heating OilFeb 17 1.5302s+0.07551.46201.53501.453609/28/16Q / C / O
Gasoline RBOBMar 17 1.4283s+0.06591.36701.43361.356209/28/16Q / C / O
Natural GasMay 17 2.995s-0.0192.9882.9962.96209/28/16Q / C / O
Crude Oil BrentDec 16 49.20-0.0449.4649.6548.9601:30Q / C / O
Ethanol FuturesNov 16 1.494s-0.0131.5091.5351.48309/28/16Q / C / O
E-Mini Natural GasNov 16 3.025+0.0233.0103.0253.00001:20Q / C / O
ICE Gas Oil Low SulphurDec 16 437.00+18.50440.00441.50435.5001:30Q / C / O
ICE South China CoalSep 16 69.65s+0.700.0069.6569.6509/28/16Q / C / O
ICE EUADec 16 5.24+0.294.995.374.9901:29Q / C / O
ICE CSX CoalNov 16 57.05s+1.550.0057.0557.0509/28/16Q / C / O
E-Mini Crude OilNov 16 47.075+0.02547.17547.45046.92501:30Q / C / O
Crude Oil WTI ICEDec 17 51.64s+1.9649.8051.7649.5409/28/16Q / C / O
Crude Palm OilSep 16 640.50s-2.250.00640.50640.5009/28/16Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유2016년 9월3,0713,0713,0713,07100.00%03:25:00
 WTI유2016년 10월3,1453,0613,1503,071+84+2.74%15:26:00
 천연가스2016년 10월201.90198.30201.90199.80+3.60+1.82%15:26:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.