개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

에너지선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 Gasoline RBOBSep 151.76701.76701.79001.7538+0.0002+0.01%01/08
 WTI유Sep 1546.8146.8148.6146.71-1.72-3.53%01/08
 난방유Sep 151.58161.58161.61851.5790-0.0263-1.64%01/08
 런던 가스 오일Aug 15483.00483.00493.50482.13-7.75-1.58%01/08
 브렌트유Sep 1551.8151.8153.4751.63-1.50-2.81%01/08
 천연가스Sep 152.7132.7132.7882.708-0.056-2.01%01/08
 탄소배출권Dec 158.028.028.118.00-0.07-0.87%25/07

미국 선물시장 시세


Energies Futures prices as of August 2nd, 2015 - 15:20 CDT
  종목월물현재가변동오픈고가저가시간차트
Crude Oil WTISep 15 47.12s-1.4048.4748.6246.7007/31/15Q / C / O
Heating OilSep 15 1.5889s-0.01901.61001.61871.578907/31/15Q / C / O
Gasoline RBOBSep 15 1.7720s+0.00301.76461.79041.753007/31/15Q / C / O
Natural GasSep 15 2.716s-0.0522.7822.7882.70607/31/15Q / C / O
Crude Oil BrentSep 15 52.21s-1.1053.4353.4751.6307/31/15Q / C / O
Ethanol FuturesSep 15 1.510s-0.0021.5111.5301.49807/31/15Q / C / O
E-Mini Natural GasSep 15 2.716s-0.0522.7802.7902.70507/31/15Q / C / O
ICE Gas Oil Low SulphurSep 15 492.50s-5.00495.50497.00485.5007/31/15Q / C / O
ICE South China CoalAug 15 49.85s-0.100.0049.8549.8507/31/15Q / C / O
ICE EUADec 15 7.88s-0.017.927.957.8607/31/15Q / C / O
ICE CSX CoalSep 15 43.85s+0.150.0043.8543.8507/31/15Q / C / O
Crude Oil VIXOct 15 41.00s+0.620.0041.0041.0004/02/15Q / C / O
E-Mini Crude OilSep 15 47.120s-1.40048.42548.62546.70007/31/15Q / C / O
Crude Oil WTI ICESep 15 47.12s-1.4048.4948.6146.7107/31/15Q / C / O
Crude Palm OilOct 15 555.25s-1.500.00555.25555.2507/31/15Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유Aug 153,5163,5163,5163,51600.00%31/07
 원유 (WTI)Aug 153,0453,0453,1213,030-87-2.78%01/08
 천연가스Aug 15174.80174.80179.70174.50-4.00-2.24%01/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.