에너지선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 WTI유2016년 3월29.0726.2129.6626.97+2.85+10.89%13/02
 가솔린 RBOB2016년 3월1.03440.96421.04540.9657+0.0702+7.28%13/02
 난방유2016년 3월1.05550.97911.07381.0037+0.0764+7.80%13/02
 런던 가스 오일2016년 3월309.13294.63314.13294.63+14.50+4.92%13/02
 브렌트유2016년 4월32.7930.0633.4330.87+2.73+9.07%13/02
 천연가스2016년 3월1.9681.9942.0251.952-0.026-1.30%13/02
 탄소배출권2016년 12월4.754.974.914.620.000.00%11/02

미국 선물시장 시세


Energies Futures prices as of February 13th, 2016 - 13:12 CST
  종목월물현재가변동오픈고가저가시간차트
Crude Oil WTIMar 16 29.44s+3.2327.3029.6626.9502/12/16Q / C / O
Heating OilMar 16 1.0693s+0.09021.00491.07391.004402/12/16Q / C / O
Gasoline RBOBMar 16 1.0432s+0.10150.96571.04620.965702/12/16Q / C / O
Natural GasMar 16 1.966s-0.0281.9942.0251.95102/12/16Q / C / O
Crude Oil BrentApr 16 33.36s+3.3031.3133.4430.8502/12/16Q / C / O
Ethanol FuturesApr 16 1.389s+0.0061.3851.3931.38502/12/16Q / C / O
E-Mini Natural GasMar 16 1.965s-0.0301.9952.0201.95002/12/16Q / C / O
ICE Gas Oil Low SulphurMar 16 311.75s+26.25296.75314.00294.7502/12/16Q / C / O
ICE South China CoalFeb 16 42.60s0.000.0042.6042.6002/12/16Q / C / O
ICE EUADec 16 5.07s+0.324.785.174.7002/12/16Q / C / O
ICE CSX CoalMar 16 37.05s0.000.0037.0537.0502/12/16Q / C / O
Crude Oil VIXApr 16 32.19s+0.030.0032.1932.1904/02/15Q / C / O
E-Mini Crude OilMar 16 29.450s+3.25027.25029.65026.95002/12/16Q / C / O
Crude Oil WTI ICEApr 16 31.91s+3.0830.0931.9829.8402/12/16Q / C / O
Crude Palm OilMay 16 581.25s+5.750.00581.25581.2512/04/15Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유2016년 2월2,1082,1082,1082,10800.00%12/02
 원유 (WTI)2016년 2월2,0051,8442,0121,851+161+8.73%13/02
 천연가스2016년 2월133.50136.60139.10133.40-3.10-2.27%13/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.