10
 
인기 검색

에너지선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 WTI유2016년 6월44.5244.3244.8343.55+0.20+0.45%23:54:00
 가솔린 RBOB2016년 6월1.49241.49641.50451.4666-0.0040-0.27%23:54:00
 난방유2016년 6월1.33511.32871.34451.3049+0.0064+0.48%23:54:00
 런던 가스 오일2016년 5월395.05395.30398.40386.65-0.25-0.06%23:53:58
 브렌트유2016년 7월45.3045.0145.6044.20+0.29+0.64%23:54:00
 천연가스2016년 6월2.0972.0762.1092.046+0.021+1.01%23:53:21
 탄소배출권2016년 12월6.135.996.295.91+0.00+0.00%04/05

미국 선물시장 시세


Energies Futures prices as of May 6th, 2016 - 09:52 CDT
  종목월물현재가변동오픈고가저가시간차트
Crude Oil WTIJun 16 44.57+0.2544.5244.8543.5409:42Q / C / O
Heating OilJun 16 1.3384+0.00971.33411.34471.304709:42Q / C / O
Gasoline RBOBJun 16 1.4967+0.00531.49551.50451.466409:42Q / C / O
Natural GasJun 16 2.091+0.0152.0842.1092.04509:42Q / C / O
Crude Oil BrentJul 16 45.40+0.3945.1645.6344.1909:42Q / C / O
Ethanol FuturesJul 16 1.489s-0.0021.4891.4951.48805/05/16Q / C / O
E-Mini Natural GasJun 16 2.090+0.0152.0852.1102.04509:40Q / C / O
ICE Gas Oil Low SulphurJun 16 397.75-2.50396.00400.00388.2509:42Q / C / O
ICE South China CoalMay 16 46.65s0.000.0046.6546.6505/05/16Q / C / O
ICE EUADec 16 5.94-0.266.176.225.8709:41Q / C / O
ICE CSX CoalJun 16 34.30s0.000.0034.3034.3005/05/16Q / C / O
Crude Oil VIXJun 16 36.96s0.000.0036.9636.9604/02/15Q / C / O
E-Mini Crude OilJun 16 44.550+0.22544.52544.85043.52509:42Q / C / O
Crude Oil WTI ICEJun 16 44.53+0.2144.4344.8243.5409:42Q / C / O
Crude Palm OilJul 16 581.25s+6.500.00581.25581.2512/04/15Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유2016년 5월2,9502,9502,9502,95000.00%3:25:00
 원유 (WTI)2016년 5월2,9662,9492,9872,910+17+0.58%23:38:00
 천연가스2016년 5월139.40138.70141.00136.80+0.70+0.50%23:38:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.