에너지선물 가격

실시간 스트리밍 선물 시세(CFD)

경고 생성하기
관심목록에 추가하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
경고 생성하기
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다



한 번




웹사이트 알림

모바일 알림

 상품월물현재가베이스고가저가변동변동 %시간
 WTI유2016년 10월47.3347.3348.4546.950.000.00%05:59:56
 가솔린 RBOB2016년 9월1.50611.50891.52531.4916-0.0028-0.19%05:58:59
 난방유2016년 9월1.49541.50941.52921.4834-0.0140-0.93%05:58:44
 런던 가스 오일2016년 9월434.26439.88445.13432.13-5.62-1.28%05:00:04
 브렌트유2016년 10월49.6949.6750.7549.12+0.02+0.04%05:59:59
 천연가스2016년 9월2.8542.8462.9052.796+0.008+0.28%05:58:52
 탄소배출권2016년 12월4.704.614.764.67-0.01-0.21%26/08

미국 선물시장 시세

Energies Futures prices as of August 27th, 2016 - 15:32 CDT
Crude Oil WTIOct 16 47.64s+0.3147.3748.4646.9408/26/16Q / C / O
Heating OilOct 16 1.5111s-0.01211.52251.54381.497108/26/16Q / C / O
Gasoline RBOBOct 16 1.4284s+0.00471.42231.44341.407108/26/16Q / C / O
Natural GasOct 16 2.913s+0.0282.8802.9492.83208/26/16Q / C / O
Crude Oil BrentOct 16 49.92s+0.2549.6650.7649.1208/26/16Q / C / O
Ethanol FuturesOct 16 1.427s-0.0081.4351.4501.42308/26/16Q / C / O
E-Mini Natural GasOct 16 2.913s+0.0282.8852.9452.83508/26/16Q / C / O
ICE Gas Oil Low SulphurOct 16 442.75s+1.25444.50449.75436.7508/26/16Q / C / O
ICE South China CoalSep 16 61.65s+0.650.0061.6561.6508/26/16Q / C / O
ICE EUADec 16 4.70s-0.014.734.764.6708/26/16Q / C / O
ICE CSX CoalOct 16 45.75s+0.400.0045.7545.7508/26/16Q / C / O
E-Mini Crude OilOct 16 47.640s+0.31047.37548.45046.92508/26/16Q / C / O
Crude Oil WTI ICEOct 16 47.64s+0.3147.3548.4546.9408/26/16Q / C / O
Crude Palm OilNov 16 577.25s+6.250.00577.25577.2512/04/15Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 브렌트유2016년 8월3,2883,2883,2883,28800.00%26/08
 WTI유2016년 9월3,1983,1583,2483,156+40+1.27%02:59:00
 천연가스2016년 9월197.50194.40198.40190.60+3.10+1.59%02:59:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.